Array ( [bitcoin] => Array ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 12254 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => layer-1 [30] => ftx-bankruptcy-estate [31] => 2017-2018-alt-season [32] => us-strategic-crypto-reserve [33] => binance-ecosystem [34] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 19892471 [total_supply] => 19892471 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 118826.62529875 [volume_24h] => 182874197474.58 [volume_change_24h] => 258.1716 [percent_change_1h] => -0.35036748 [percent_change_24h] => -0.27505988 [percent_change_7d] => 10.26069999 [percent_change_30d] => 12.53601056 [percent_change_60d] => 13.92349396 [percent_change_90d] => 42.0063937 [market_cap] => 2363755197783.3 [market_cap_dominance] => 63.7378 [fully_diluted_market_cap] => 2495359131273.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereum] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 10390 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => ethereum-pow-ecosystem [28] => layer-1 [29] => ftx-bankruptcy-estate [30] => sora-ecosystem [31] => rsk-rbtc-ecosystem [32] => world-liberty-financial-portfolio [33] => us-strategic-crypto-reserve [34] => binance-ecosystem [35] => binance-listing ) [max_supply] => [circulating_supply] => 120714500.83953 [total_supply] => 120714500.83953 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2985.6298514817 [volume_24h] => 35085077728.527 [volume_change_24h] => 86.1332 [percent_change_1h] => -0.04792041 [percent_change_24h] => 0.26530826 [percent_change_7d] => 18.05369314 [percent_change_30d] => 17.76288923 [percent_change_60d] => 15.75805101 [percent_change_90d] => 86.77411598 [market_cap] => 360408817213.21 [market_cap_dominance] => 9.7143 [fully_diluted_market_cap] => 360408817213.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xrp] => Array ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1648 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => xrp-ecosystem [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio [7] => ftx-bankruptcy-estate [8] => 2017-2018-alt-season [9] => klaytn-ecosystem [10] => made-in-america [11] => us-strategic-crypto-reserve [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 59131625363 [total_supply] => 99985946231 [infinite_supply] => [platform] => [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8917842769197 [volume_24h] => 12485172510.829 [volume_change_24h] => 71.3793 [percent_change_1h] => -0.20663248 [percent_change_24h] => 1.22854014 [percent_change_7d] => 28.05750646 [percent_change_30d] => 34.73241841 [percent_change_60d] => 20.9721124 [percent_change_90d] => 38.06344455 [market_cap] => 170995904493.43 [market_cap_dominance] => 4.6108 [fully_diluted_market_cap] => 289178427691.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tether] => Array ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 136527 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => ethereum-pow-ecosystem [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => rsk-rbtc-ecosystem [7] => world-liberty-financial-portfolio [8] => binance-ecosystem [9] => binance-listing [10] => peaq-ecosystem [11] => apertum-ecosystem ) [max_supply] => [circulating_supply] => 159530193433.92 [total_supply] => 161819508497.55 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0001439329195 [volume_24h] => 140842439538.6 [volume_change_24h] => 74.3212 [percent_change_1h] => -0.00501862 [percent_change_24h] => -0.01219471 [percent_change_7d] => 0.01723536 [percent_change_30d] => -0.03412838 [percent_change_60d] => 0.03046008 [percent_change_90d] => 0.03397597 [market_cap] => 159553155080.41 [market_cap_dominance] => 4.2943 [fully_diluted_market_cap] => 161842799651.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bnb] => Array ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2618 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain-ecosystem [7] => layer-1 [8] => alleged-sec-securities [9] => celsius-bankruptcy-estate [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 139289269.04 [total_supply] => 139289269.04 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 686.17040579327 [volume_24h] => 2366177094.6628 [volume_change_24h] => 42.3853 [percent_change_1h] => -0.10948194 [percent_change_24h] => -0.62348365 [percent_change_7d] => 4.2055429 [percent_change_30d] => 6.06081163 [percent_change_60d] => 5.01409315 [percent_change_90d] => 17.85128443 [market_cap] => 95576174259.825 [market_cap_dominance] => 2.5786 [fully_diluted_market_cap] => 95576174259.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solana] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 949 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 [12] => made-in-america [13] => us-strategic-crypto-reserve [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 536155399.7118 [total_supply] => 605174141.82825 [infinite_supply] => 1 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => 525236893.3 [self_reported_market_cap] => 84678795685.72 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 161.22019752591 [volume_24h] => 7188062280.8998 [volume_change_24h] => 85.8998 [percent_change_1h] => 0.09928154 [percent_change_24h] => -1.04226336 [percent_change_7d] => 8.41529718 [percent_change_30d] => 10.98384626 [percent_change_60d] => -6.63114181 [percent_change_90d] => 27.56579334 [market_cap] => 86439079446.119 [market_cap_dominance] => 2.324 [fully_diluted_market_cap] => 97566294683.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [usd-coin] => Array ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 29299 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => usd-stablecoin [5] => ethereum-pow-ecosystem [6] => fiat-stablecoin [7] => tron20-ecosystem [8] => made-in-america [9] => world-liberty-financial-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 63412154628.732 [total_supply] => 63412154628.732 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 7 [self_reported_circulating_supply] => 60901219650.23 [self_reported_market_cap] => 60892959712.67 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99986437155763 [volume_24h] => 18150052851.922 [volume_change_24h] => 107.6566 [percent_change_1h] => -0.00891742 [percent_change_24h] => -0.00293925 [percent_change_7d] => -0.0009514 [percent_change_30d] => -0.00520335 [percent_change_60d] => 0.02151269 [percent_change_90d] => -0.00250983 [market_cap] => 63403554136.972 [market_cap_dominance] => 1.7046 [fully_diluted_market_cap] => 63403554136.97 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dogecoin] => Array ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1253 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => osmosis-ecosystem [8] => ftx-bankruptcy-estate [9] => animal-memes [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 150099416383.71 [total_supply] => 150099416383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19362906893192 [volume_24h] => 2743740693.2473 [volume_change_24h] => 87.7097 [percent_change_1h] => -0.36643989 [percent_change_24h] => -3.01540562 [percent_change_7d] => 16.16684338 [percent_change_30d] => 8.96709909 [percent_change_60d] => -13.95860607 [percent_change_90d] => 24.61485359 [market_cap] => 29063610241.601 [market_cap_dominance] => 0.7841 [fully_diluted_market_cap] => 29063610241.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tron] => Array ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1199 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => layer-1 [4] => dwf-labs-portfolio [5] => alleged-sec-securities [6] => 2017-2018-alt-season [7] => tron20-ecosystem [8] => world-liberty-financial-portfolio [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 94757658862.977 [total_supply] => 94757657232.146 [infinite_supply] => 1 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 21590119891.069 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30128694600026 [volume_24h] => 1056212205.899 [volume_change_24h] => 72.8772 [percent_change_1h] => 0.05257001 [percent_change_24h] => 0.19284213 [percent_change_7d] => 5.10223436 [percent_change_30d] => 10.81488621 [percent_change_60d] => 9.11406428 [percent_change_90d] => 19.54306097 [market_cap] => 28549245648.96 [market_cap_dominance] => 0.7694 [fully_diluted_market_cap] => 28549245157.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cardano] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1544 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season [11] => made-in-america [12] => us-strategic-crypto-reserve [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 45000000000 [circulating_supply] => 35395351625.885 [total_supply] => 44994779503.818 [infinite_supply] => [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.72873442060092 [volume_24h] => 1744797440.4074 [volume_change_24h] => 5.1198 [percent_change_1h] => 0.36060652 [percent_change_24h] => -3.11381737 [percent_change_7d] => 26.65531602 [percent_change_30d] => 16.52446768 [percent_change_60d] => -6.25907123 [percent_change_90d] => 18.33340926 [market_cap] => 25793811059.055 [market_cap_dominance] => 0.6952 [fully_diluted_market_cap] => 32793048927.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyperliquid] => Array ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [num_market_pairs] => 115 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => layer-1 [4] => hyperliquid-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 333928180 [total_supply] => 999993930 [platform] => Array ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x0d01dc56dcaaca66ad901c959b4011ec ) [infinite_supply] => [cmc_rank] => 11 [self_reported_circulating_supply] => 333931719 [self_reported_market_cap] => 15851332795.416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.468784465534 [volume_24h] => 463439641.69888 [volume_change_24h] => 9.4197 [percent_change_1h] => 0.84960278 [percent_change_24h] => -3.62194747 [percent_change_7d] => 24.92172997 [percent_change_30d] => 17.77613565 [percent_change_60d] => 80.53955326 [percent_change_90d] => 212.05971626 [market_cap] => 15851164803.388 [market_cap_dominance] => 0.4277 [fully_diluted_market_cap] => 47468784465.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stellar] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 723 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => defi [4] => smart-contracts [5] => hashkey-capital-portfolio [6] => real-world-assets [7] => 2017-2018-alt-season [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 50001806812 [circulating_supply] => 31064068287.998 [total_supply] => 50001786892.818 [infinite_supply] => [platform] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45037202205602 [volume_24h] => 2514663195.3473 [volume_change_24h] => -22.9378 [percent_change_1h] => -0.23138746 [percent_change_24h] => -10.69952616 [percent_change_7d] => 82.67127574 [percent_change_30d] => 75.02163545 [percent_change_60d] => 52.77697013 [percent_change_90d] => 90.16935864 [market_cap] => 13990387248.152 [market_cap_dominance] => 0.3771 [fully_diluted_market_cap] => 22519414840.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sui] => Array ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 707 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => world-liberty-financial-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3455015252.8172 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => 3455015252.82 [self_reported_market_cap] => 13471700527.59 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8991725193093 [volume_24h] => 2763005928.9333 [volume_change_24h] => 105.1403 [percent_change_1h] => 1.72918428 [percent_change_24h] => 4.74284014 [percent_change_7d] => 37.16411496 [percent_change_30d] => 31.28781476 [percent_change_60d] => -0.78279148 [percent_change_90d] => 85.28952949 [market_cap] => 13471700527.579 [market_cap_dominance] => 0.3631 [fully_diluted_market_cap] => 38991725193.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainlink] => Array ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 2038 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => ethereum-ecosystem [5] => polkadot [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => terra-ecosystem [14] => web3 [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => cardano [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => optimism-ecosystem [22] => real-world-assets [23] => gnosis-chain-ecosystem [24] => sora-ecosystem [25] => hoo-smart-chain-ecosystem [26] => milkomeda-ecosystem [27] => energi-ecosystem [28] => made-in-america [29] => world-liberty-financial-portfolio [30] => binance-ecosystem [31] => binance-listing ) [max_supply] => [circulating_supply] => 678099970.45279 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.626313831487 [volume_24h] => 779254059.60885 [volume_change_24h] => 63.6204 [percent_change_1h] => 0.22338415 [percent_change_24h] => -0.84615484 [percent_change_7d] => 17.96541411 [percent_change_30d] => 18.13577896 [percent_change_60d] => -3.96953382 [percent_change_90d] => 26.23311795 [market_cap] => 10596202947.417 [market_cap_dominance] => 0.2856 [fully_diluted_market_cap] => 15626313831.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hedera] => Array ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 356 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio [5] => hedera-hashgraph-ecosystem [6] => real-world-assets [7] => layer-1 [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 42391439528.768 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23799082053518 [volume_24h] => 1167558532.4028 [volume_change_24h] => -43.2779 [percent_change_1h] => 1.52435825 [percent_change_24h] => -4.40251949 [percent_change_7d] => 52.26044366 [percent_change_30d] => 55.32893581 [percent_change_60d] => 19.39976902 [percent_change_90d] => 50.75947942 [market_cap] => 10088773477.119 [market_cap_dominance] => 0.2722 [fully_diluted_market_cap] => 11899541026.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-cash] => Array ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 1036 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => layer-1 [9] => 2017-2018-alt-season [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 19897337.5 [total_supply] => 19897337.5 [infinite_supply] => [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 498.68305639085 [volume_24h] => 458275976.05524 [volume_change_24h] => 19.1785 [percent_change_1h] => -0.36608572 [percent_change_24h] => -1.25987593 [percent_change_7d] => 0.70103483 [percent_change_30d] => 14.26568924 [percent_change_60d] => 24.22482059 [percent_change_90d] => 56.33050735 [market_cap] => 9922465078.5403 [market_cap_dominance] => 0.2676 [fully_diluted_market_cap] => 10472344184.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avalanche] => Array ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 934 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => three-arrows-capital-portfolio [2] => polychain-capital-portfolio [3] => avalanche-ecosystem [4] => cms-holdings-portfolio [5] => dragonfly-capital-portfolio [6] => real-world-assets [7] => layer-1 [8] => made-in-america [9] => world-liberty-financial-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 715748719 [circulating_supply] => 422275285.48916 [total_supply] => 457277985.48916 [infinite_supply] => [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.019893071492 [volume_24h] => 581836251.27955 [volume_change_24h] => 14.1131 [percent_change_1h] => 0.16943691 [percent_change_24h] => -2.17348054 [percent_change_7d] => 18.21392448 [percent_change_30d] => 10.78619445 [percent_change_60d] => -11.66127268 [percent_change_90d] => 11.13930559 [market_cap] => 8876181347.7161 [market_cap_dominance] => 0.2393 [fully_diluted_market_cap] => 15044961539.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unus-sed-leo] => Array ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 61 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 923065240.9 [total_supply] => 985239504 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0082283400364 [volume_24h] => 3271109.0390312 [volume_change_24h] => 37.1502 [percent_change_1h] => 0.06817914 [percent_change_24h] => -0.33698571 [percent_change_7d] => -0.42585221 [percent_change_30d] => -1.28944167 [percent_change_60d] => 1.86914442 [percent_change_90d] => -3.5987596 [market_cap] => 8315182462.7779 [market_cap_dominance] => 0.2241 [fully_diluted_market_cap] => 8875262421.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiba-inu] => Array ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 980 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => animal-memes [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 589552695333683 [circulating_supply] => 5.8924699380414E+14 [total_supply] => 5.8950165051593E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 19 [self_reported_circulating_supply] => 589551575078137 [self_reported_market_cap] => 7734963927.765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3120080167269E-5 [volume_24h] => 321606261.50361 [volume_change_24h] => 49.5549 [percent_change_1h] => 0.28066712 [percent_change_24h] => -2.17052298 [percent_change_7d] => 13.41920993 [percent_change_30d] => 8.5065173 [percent_change_60d] => -13.00002306 [percent_change_90d] => 11.7459354 [market_cap] => 7730967797.0327 [market_cap_dominance] => 0.2084 [fully_diluted_market_cap] => 7734978625.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toncoin] => Array ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 758 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => layer-1 [2] => ftx-bankruptcy-estate [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2469663701.9563 [total_supply] => 5135222329.3099 [infinite_supply] => 1 [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => 3414166606 [self_reported_market_cap] => 10269121335.169 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.007797369092 [volume_24h] => 327441590.56628 [volume_change_24h] => 58.8267 [percent_change_1h] => 0.35264336 [percent_change_24h] => 1.3333396 [percent_change_7d] => 10.15040017 [percent_change_30d] => 1.51482448 [percent_change_60d] => -3.15425912 [percent_change_90d] => 3.795311 [market_cap] => 7428247985.2862 [market_cap_dominance] => 0.2004 [fully_diluted_market_cap] => 15445708211.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [litecoin] => Array ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1386 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => layer-1 [5] => 2017-2018-alt-season [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 84000000 [circulating_supply] => 76075201.983471 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 93.760362999373 [volume_24h] => 679858263.23714 [volume_change_24h] => 38.1249 [percent_change_1h] => 0.10760313 [percent_change_24h] => -1.43346541 [percent_change_7d] => 9.41891719 [percent_change_30d] => 9.63528174 [percent_change_60d] => -6.90263455 [percent_change_90d] => 22.79901798 [market_cap] => 7132838553.2209 [market_cap_dominance] => 0.1924 [fully_diluted_market_cap] => 7875870491.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monero] => Array ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 323 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => layer-1 [9] => 2017-2018-alt-season [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 341.65523232658 [volume_24h] => 164693671.41872 [volume_change_24h] => 59.5043 [percent_change_1h] => 0.01451397 [percent_change_24h] => 1.15336185 [percent_change_7d] => 9.18604894 [percent_change_30d] => 8.83705108 [percent_change_60d] => 0.5695687 [percent_change_90d] => 57.16138084 [market_cap] => 6302426632.1721 [market_cap_dominance] => 0.1696 [fully_diluted_market_cap] => 6302426632.17 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [polkadot-new] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 926 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => heco-ecosystem [7] => arrington-xrp-capital-portfolio [8] => blockchain-capital-portfolio [9] => boostvc-portfolio [10] => cms-holdings-portfolio [11] => coinfund-portfolio [12] => fabric-ventures-portfolio [13] => fenbushi-capital-portfolio [14] => hashkey-capital-portfolio [15] => kenetic-capital-portfolio [16] => 1confirmation-portfolio [17] => placeholder-ventures-portfolio [18] => pantera-capital-portfolio [19] => exnetwork-capital-portfolio [20] => web3 [21] => spartan-group [22] => osmosis-ecosystem [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 1597284891.1658 [total_supply] => 1597284891.1658 [infinite_supply] => 1 [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => 1531679443.71 [self_reported_market_cap] => 5977936543.6776 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9028639890851 [volume_24h] => 372304858.37641 [volume_change_24h] => 58.5261 [percent_change_1h] => -0.08759247 [percent_change_24h] => -3.64848296 [percent_change_7d] => 16.83655435 [percent_change_30d] => 3.30511157 [percent_change_60d] => -19.68688845 [percent_change_90d] => 9.75429132 [market_cap] => 6233985682.0405 [market_cap_dominance] => 0.1681 [fully_diluted_market_cap] => 6233985682.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uniswap] => Array ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1259 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => defiance-capital-portfolio [14] => alameda-research-portfolio [15] => a16z-portfolio [16] => pantera-capital-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => terra-ecosystem [21] => near-protocol-ecosystem [22] => arbitrum-ecosystem [23] => cmc-crypto-awards-2024 [24] => gnosis-chain-ecosystem [25] => sora-ecosystem [26] => hoo-smart-chain-ecosystem [27] => made-in-america [28] => binance-ecosystem [29] => binance-listing ) [max_supply] => [circulating_supply] => 628739836.71 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9116095654454 [volume_24h] => 1077360761.9566 [volume_change_24h] => 220.6474 [percent_change_1h] => -0.76459895 [percent_change_24h] => 3.67340984 [percent_change_7d] => 21.11904082 [percent_change_30d] => 20.92759737 [percent_change_60d] => 41.94595498 [percent_change_90d] => 69.92658561 [market_cap] => 5603083943.0014 [market_cap_dominance] => 0.1512 [fully_diluted_market_cap] => 8911609565.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [multi-collateral-dai] => Array ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3550 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99985180573459 [volume_24h] => 115600152319.46 [volume_change_24h] => 413.9378 [percent_change_1h] => 0.01141107 [percent_change_24h] => -0.01165917 [percent_change_7d] => -0.02098625 [percent_change_30d] => -0.00931148 [percent_change_60d] => -0.00506897 [percent_change_90d] => -0.01265026 [market_cap] => 5364587583.7166 [market_cap_dominance] => 0.1446 [fully_diluted_market_cap] => 5364587583.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethena-usde] => Array ( [id] => 29470 [name] => Ethena USDe [symbol] => USDe [slug] => ethena-usde [num_market_pairs] => 165 [date_added] => 2024-02-20T11:05:01.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => usd-stablecoin [5] => eigenlayer-ecosystem [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 5327009502.5676 [total_supply] => 5327009502.5676 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 ) [infinite_supply] => 1 [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0004873069028 [volume_24h] => 121770202.29913 [volume_change_24h] => 57.7837 [percent_change_1h] => 0.00206843 [percent_change_24h] => -0.0246623 [percent_change_7d] => 0.04728999 [percent_change_30d] => 0.01640485 [percent_change_60d] => 0.00402545 [percent_change_90d] => 0.14019925 [market_cap] => 5329605391.0696 [market_cap_dominance] => 0.1437 [fully_diluted_market_cap] => 5329605391.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitget-token-new] => Array ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 32 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1169993089.2 [total_supply] => 1169993089.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 27 [self_reported_circulating_supply] => 1169993089.2 [self_reported_market_cap] => 5134536578.94 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3885187240301 [volume_24h] => 228655480.6134 [volume_change_24h] => 86.2814 [percent_change_1h] => -0.75406502 [percent_change_24h] => -0.77627455 [percent_change_7d] => 2.13283685 [percent_change_30d] => -3.0753095 [percent_change_60d] => -10.7875325 [percent_change_90d] => 3.06631166 [market_cap] => 5134536578.94 [market_cap_dominance] => 0.1385 [fully_diluted_market_cap] => 5134536578.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepe] => Array ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 587 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 4.2068989965354E+14 [total_supply] => 4.2068989965354E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2096811876139E-5 [volume_24h] => 1788054188.8873 [volume_change_24h] => 48.8804 [percent_change_1h] => 0.37676783 [percent_change_24h] => -2.39241266 [percent_change_7d] => 23.23600201 [percent_change_30d] => 9.87250871 [percent_change_60d] => -9.44126494 [percent_change_90d] => 69.28733889 [market_cap] => 5089006574.3007 [market_cap_dominance] => 0.1373 [fully_diluted_market_cap] => 5089007788.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aave] => Array ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 1119 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => framework-ventures-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => parafi-capital [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => optimism-ecosystem [21] => standard-crypto-portfolio [22] => gnosis-chain-ecosystem [23] => sora-ecosystem [24] => made-in-america [25] => world-liberty-financial-portfolio [26] => binance-ecosystem [27] => binance-listing ) [max_supply] => [circulating_supply] => 15194627.138433 [total_supply] => 16000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16149982 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 311.66141581957 [volume_24h] => 783228587.93433 [volume_change_24h] => 60.3667 [percent_change_1h] => -0.40476009 [percent_change_24h] => -0.26217067 [percent_change_7d] => 11.74113421 [percent_change_30d] => 12.97488315 [percent_change_60d] => 36.2605002 [percent_change_90d] => 129.11427732 [market_cap] => 4735579006.8143 [market_cap_dominance] => 0.1276 [fully_diluted_market_cap] => 4986582653.11 [tvl] => 29322503034.698 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bittensor] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 188 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polychain-capital-portfolio [5] => dcg-portfolio [6] => open-source [7] => generative-ai [8] => layer-1 [9] => depin [10] => cmc-crypto-yearbook-2024-2025 [11] => binance-ecosystem [12] => binance-listing [13] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9409035 [total_supply] => 9409035 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 0 ) [infinite_supply] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 405.57006869331 [volume_24h] => 250412733.72438 [volume_change_24h] => 96.8164 [percent_change_1h] => 0.52715146 [percent_change_24h] => 2.11740063 [percent_change_7d] => 27.66804445 [percent_change_30d] => 10.77512374 [percent_change_60d] => -8.42193723 [percent_change_90d] => 73.24272834 [market_cap] => 3816022971.2877 [market_cap_dominance] => 0.1029 [fully_diluted_market_cap] => 8516971442.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pi] => Array ( [id] => 35697 [name] => Pi [symbol] => PI [slug] => pi [num_market_pairs] => 58 [date_added] => 2025-02-11T07:16:10.000Z [tags] => Array ( [0] => layer-1 [1] => mobile-mining ) [max_supply] => 100000000000 [circulating_supply] => 7696357182.434 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => 7696252656.42 [self_reported_market_cap] => 3492009796.8005 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45372858099813 [volume_24h] => 85976606.025891 [volume_change_24h] => 33.3582 [percent_change_1h] => -0.0060831 [percent_change_24h] => -2.5601717 [percent_change_7d] => -0.0445168 [percent_change_30d] => -26.23688363 [percent_change_60d] => -47.58763097 [percent_change_90d] => -27.20848008 [market_cap] => 3492057223.2405 [market_cap_dominance] => 0.094 [fully_diluted_market_cap] => 45372858099.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cronos] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 294 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => centralized-exchange [2] => mobile [3] => payments [4] => layer-1 ) [max_supply] => 100000000000 [circulating_supply] => 31142644583.356 [total_supply] => 97543210869 [infinite_supply] => [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => 97393210558 [self_reported_market_cap] => 10201813372.065 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10474871208799 [volume_24h] => 65176597.5563 [volume_change_24h] => 112.7402 [percent_change_1h] => -0.30727116 [percent_change_24h] => -1.32596093 [percent_change_7d] => 30.69112108 [percent_change_30d] => 15.37625895 [percent_change_60d] => 3.31317394 [percent_change_90d] => 26.40756042 [market_cap] => 3262151911.1206 [market_cap_dominance] => 0.088 [fully_diluted_market_cap] => 10474871208.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aptos] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 522 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => circle-ventures-portfolio [2] => layer-1 [3] => ftx-bankruptcy-estate [4] => move-vm [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 657613490.49612 [total_supply] => 1154390651.4075 [infinite_supply] => 1 [platform] => [cmc_rank] => 33 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 636545239.65583 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8965018435064 [volume_24h] => 262090631.79862 [volume_change_24h] => 44.976 [percent_change_1h] => 0.16591339 [percent_change_24h] => -3.54352219 [percent_change_7d] => 11.77118414 [percent_change_30d] => 9.08790336 [percent_change_60d] => -9.13705782 [percent_change_90d] => 4.47485706 [market_cap] => 3220005668.5289 [market_cap_dominance] => 0.0868 [fully_diluted_market_cap] => 5652475952.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [near-protocol] => Array ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 531 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => circle-ventures-portfolio [13] => layer-1 [14] => alleged-sec-securities [15] => modular-blockchain [16] => account-abstraction [17] => data-availability [18] => cmc-crypto-yearbook-2024-2025 [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 1237423673 [total_supply] => 1260442216 [infinite_supply] => [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => 1209202633 [self_reported_market_cap] => 3088813050.7716 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.554421373619 [volume_24h] => 264444512.71281 [volume_change_24h] => 68.5722 [percent_change_1h] => 0.74579391 [percent_change_24h] => -1.23551672 [percent_change_7d] => 20.07047311 [percent_change_30d] => 14.22013593 [percent_change_60d] => -12.62481152 [percent_change_90d] => 24.51321586 [market_cap] => 3160901478.5333 [market_cap_dominance] => 0.0852 [fully_diluted_market_cap] => 3219700536.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ondo-finance] => Array ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 327 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => cmc-crypto-yearbook-2024-2025 [3] => made-in-america [4] => world-liberty-financial-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 3159107529 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3 ) [infinite_supply] => [cmc_rank] => 35 [self_reported_circulating_supply] => 1426647567 [self_reported_market_cap] => 1293515513.0956 [tvl_ratio] => 2.05226535 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90668189047957 [volume_24h] => 324846408.4362 [volume_change_24h] => 99.3643 [percent_change_1h] => -0.00666452 [percent_change_24h] => -1.46956328 [percent_change_7d] => 17.21554525 [percent_change_30d] => 15.28536462 [percent_change_60d] => -8.10649563 [percent_change_90d] => 8.95833758 [market_cap] => 2864305586.622 [market_cap_dominance] => 0.0773 [fully_diluted_market_cap] => 9066818904.8 [tvl] => 1395679944.8137 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [okb] => Array ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 141 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => alameda-research-portfolio [5] => x1-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 36 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 11688456542.465 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.39095509887 [volume_24h] => 22991813.542856 [volume_change_24h] => 324.6699 [percent_change_1h] => 0.28043924 [percent_change_24h] => -2.81954135 [percent_change_7d] => -1.3882465 [percent_change_30d] => -8.22842857 [percent_change_60d] => -11.38625383 [percent_change_90d] => -9.07747651 [market_cap] => 2843457305.9322 [market_cap_dominance] => 0.0767 [fully_diluted_market_cap] => 14217286529.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [internet-computer] => Array ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 345 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => icp-ecosystem [11] => internet-computer-ecosystem [12] => layer-1 [13] => alleged-sec-securities [14] => depin [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 535833298.88392 [total_supply] => 535833298.88392 [infinite_supply] => 1 [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => 535833167.35 [self_reported_market_cap] => 2845045928.8306 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3095741402142 [volume_24h] => 100959790.45373 [volume_change_24h] => 45.4633 [percent_change_1h] => -0.05484767 [percent_change_24h] => -3.12864202 [percent_change_7d] => 12.33498778 [percent_change_30d] => -2.76200405 [percent_change_60d] => -2.97025188 [percent_change_90d] => 10.51438573 [market_cap] => 2845046627.2198 [market_cap_dominance] => 0.0768 [fully_diluted_market_cap] => 2845046627.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereum-classic] => Array ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 643 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => layer-1 [7] => 2017-2018-alt-season [8] => ethereum-classic-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 210700000 [circulating_supply] => 152709627.04249 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 18.315161622638 [volume_24h] => 148569855.46678 [volume_change_24h] => 93.1899 [percent_change_1h] => -0.02531376 [percent_change_24h] => -1.68355315 [percent_change_7d] => 11.6068588 [percent_change_30d] => 9.89614994 [percent_change_60d] => -4.54475177 [percent_change_90d] => 22.19549118 [market_cap] => 2796901500.6158 [market_cap_dominance] => 0.0754 [fully_diluted_market_cap] => 3859004553.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [algorand] => Array ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 514 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => algorand-ecosystem [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => usv-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => real-world-assets [11] => layer-1 [12] => dwf-labs-portfolio [13] => alleged-sec-securities [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 8643012964.6136 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 39 [self_reported_circulating_supply] => 8643000128.81 [self_reported_market_cap] => 2469584930.8563 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28573237233033 [volume_24h] => 638996297.55686 [volume_change_24h] => 17.0142 [percent_change_1h] => 2.07143159 [percent_change_24h] => 8.16207208 [percent_change_7d] => 64.25607041 [percent_change_30d] => 61.4927353 [percent_change_60d] => 24.6113623 [percent_change_90d] => 56.19438646 [market_cap] => 2469588598.4609 [market_cap_dominance] => 0.0666 [fully_diluted_market_cap] => 2857323723.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mantle] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 150 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio ) [max_supply] => 6219316795 [circulating_supply] => 3365794382.8368 [total_supply] => 6219316794.99 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 40 [self_reported_circulating_supply] => 3365794382.84 [self_reported_market_cap] => 2448714429.7948 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.72752941839799 [volume_24h] => 323628969.00679 [volume_change_24h] => 14.8378 [percent_change_1h] => -0.203725 [percent_change_24h] => 3.64408788 [percent_change_7d] => 30.04892273 [percent_change_30d] => 14.4076518 [percent_change_60d] => -3.6827504 [percent_change_90d] => 3.19438595 [market_cap] => 2448714429.7925 [market_cap_dominance] => 0.066 [fully_diluted_market_cap] => 4524735930.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polygon-ecosystem-token] => Array ( [id] => 28321 [name] => POL (prev. MATIC) [symbol] => POL [slug] => polygon-ecosystem-token [num_market_pairs] => 550 [date_added] => 2023-10-30T14:43:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 10466456329.2 [total_supply] => 10466456329.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => 62242397.94 [self_reported_market_cap] => 14013093.468295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22513742934203 [volume_24h] => 198234999.57445 [volume_change_24h] => 44.9291 [percent_change_1h] => -0.03413622 [percent_change_24h] => -4.26660533 [percent_change_7d] => 22.84280004 [percent_change_30d] => 13.09468713 [percent_change_60d] => -5.65896256 [percent_change_90d] => 23.12562006 [market_cap] => 2356391072.2767 [market_cap_dominance] => 0.0635 [fully_diluted_market_cap] => 2356391072.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bonk1] => Array ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 719 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => aptos-ecosystem [8] => sui-ecosystem [9] => dwf-labs-portfolio [10] => base-ecosystem [11] => cmc-crypto-awards-2024 [12] => move-vm [13] => animal-memes [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 88872433754423 [circulating_supply] => 80865154327099 [total_supply] => 88795732770892 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1151CB3d861920e07a38e03eEAd12C32178567F6 ) [infinite_supply] => [cmc_rank] => 42 [self_reported_circulating_supply] => 80865154365023 [self_reported_market_cap] => 2240881902.3858 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7711341429839E-5 [volume_24h] => 1092856200.4453 [volume_change_24h] => 10.1648 [percent_change_1h] => 1.02929137 [percent_change_24h] => 3.44463985 [percent_change_7d] => 22.81042509 [percent_change_30d] => 88.01488848 [percent_change_60d] => 29.80874326 [percent_change_90d] => 131.88001405 [market_cap] => 2240881901.3349 [market_cap_dominance] => 0.0603 [fully_diluted_market_cap] => 2462774355.47 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kaspa] => Array ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 192 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 28704026601 [circulating_supply] => 26447708310.634 [total_supply] => 26447708310.634 [infinite_supply] => [platform] => [cmc_rank] => 43 [self_reported_circulating_supply] => 26447517511.76 [self_reported_market_cap] => 2221597027.2326 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084000210085681 [volume_24h] => 121677961.21129 [volume_change_24h] => 60.3171 [percent_change_1h] => -0.6311488 [percent_change_24h] => -3.44314728 [percent_change_7d] => 12.30087294 [percent_change_30d] => 14.07023869 [percent_change_60d] => -29.18348979 [percent_change_90d] => 10.85848876 [market_cap] => 2221613054.3781 [market_cap_dominance] => 0.0599 [fully_diluted_market_cap] => 2411144264.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usd1] => Array ( [id] => 36148 [name] => World Liberty Financial USD [symbol] => USD1 [slug] => usd1 [num_market_pairs] => 338 [date_added] => 2025-04-13T05:37:56.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => made-in-america [3] => world-liberty-financial-portfolio [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2208847119 [total_supply] => 2208847119 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d ) [infinite_supply] => [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99987723506373 [volume_24h] => 494567847.23077 [volume_change_24h] => 23.2271 [percent_change_1h] => -0.00208543 [percent_change_24h] => -0.00999668 [percent_change_7d] => -0.02398481 [percent_change_30d] => -0.10955876 [percent_change_60d] => 0.00062602 [percent_change_90d] => 0.13506002 [market_cap] => 2208575950.0242 [market_cap_dominance] => 0.0596 [fully_diluted_market_cap] => 2208575950.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethena] => Array ( [id] => 30171 [name] => Ethena [symbol] => ENA [slug] => ethena [num_market_pairs] => 304 [date_added] => 2024-03-29T04:42:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => okx-ventures-portfolio [4] => cmc-crypto-yearbook-2024-2025 [5] => world-liberty-financial-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 15000000000 [circulating_supply] => 6354687500 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57e114B691Db790C35207b2e685D4A43181e6061 ) [infinite_supply] => [cmc_rank] => 45 [self_reported_circulating_supply] => 1479139274 [self_reported_market_cap] => 490256727.13831 [tvl_ratio] => 0.38479491 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33144730571079 [volume_24h] => 381085505.02217 [volume_change_24h] => 13.1738 [percent_change_1h] => 0.07202665 [percent_change_24h] => -5.27018411 [percent_change_7d] => 30.74190631 [percent_change_30d] => 12.61645915 [percent_change_60d] => -11.55945722 [percent_change_90d] => 19.6162684 [market_cap] => 2106244050.509 [market_cap_dominance] => 0.0568 [fully_diluted_market_cap] => 4971709585.66 [tvl] => 5473679639.1459 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vechain] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 348 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 86712634466 [circulating_supply] => 85985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 46 [self_reported_circulating_supply] => 85985041177 [self_reported_market_cap] => 2064452786.3486 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024009441154991 [volume_24h] => 65591847.495232 [volume_change_24h] => 15.7115 [percent_change_1h] => 0.26483333 [percent_change_24h] => -4.10907216 [percent_change_7d] => 18.87447899 [percent_change_30d] => 8.56832211 [percent_change_60d] => -18.33101504 [percent_change_90d] => 5.9659116 [market_cap] => 2064452786.3486 [market_cap_dominance] => 0.0557 [fully_diluted_market_cap] => 2081921894.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pump-fun] => Array ( [id] => 36507 [name] => Pump.fun [symbol] => PUMP [slug] => pump-fun [num_market_pairs] => 98 [date_added] => 2025-05-14T18:51:49.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000000 [circulating_supply] => 354000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn ) [infinite_supply] => [cmc_rank] => 47 [self_reported_circulating_supply] => 206000000000 [self_reported_market_cap] => 1196995252.3841 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058106565649714 [volume_24h] => 1081281545.3236 [volume_change_24h] => 18508.3267 [percent_change_1h] => 1.12532938 [percent_change_24h] => -19.27299423 [percent_change_7d] => -7.33186445 [percent_change_30d] => -7.33186445 [percent_change_60d] => -7.33186445 [percent_change_90d] => -7.33186445 [market_cap] => 2056972423.9999 [market_cap_dominance] => 0.0555 [fully_diluted_market_cap] => 5810656564.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sei] => Array ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 282 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => multicoin-capital-portfolio [2] => layer-1 [3] => jump-crypto [4] => sei-ecosystem [5] => parallel-evm [6] => made-in-america [7] => world-liberty-financial-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 5781805555 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34337131129856 [volume_24h] => 484745490.7336 [volume_change_24h] => 70.6857 [percent_change_1h] => 4.04137682 [percent_change_24h] => 1.68244994 [percent_change_7d] => 37.50492266 [percent_change_30d] => 94.55147266 [percent_change_60d] => 43.24210354 [percent_change_90d] => 100.61463149 [market_cap] => 1985306155.0936 [market_cap_dominance] => 0.0536 [fully_diluted_market_cap] => 3433713112.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arbitrum] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1159 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosystem [9] => osmosis-ecosystem [10] => modular-blockchain [11] => egirl-capital-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 4963238296 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.39981625048643 [volume_24h] => 395475218.8185 [volume_change_24h] => 48.1133 [percent_change_1h] => 0.47110856 [percent_change_24h] => -4.00205884 [percent_change_7d] => 22.48433968 [percent_change_30d] => 19.81603157 [percent_change_60d] => -1.22190603 [percent_change_90d] => 41.19010232 [market_cap] => 1984383325.7774 [market_cap_dominance] => 0.0535 [fully_diluted_market_cap] => 3998162504.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pudgy-penguins] => Array ( [id] => 34466 [name] => Pudgy Penguins [symbol] => PENGU [slug] => pudgy-penguins [num_market_pairs] => 359 [date_added] => 2024-12-17T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => animal-memes [4] => ip-memes [5] => made-in-america [6] => binance-hodler-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 62860396090.04 [total_supply] => 88888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv ) [infinite_supply] => [cmc_rank] => 50 [self_reported_circulating_supply] => 62860396090 [self_reported_market_cap] => 1945176646.8243 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030944390551394 [volume_24h] => 1583418284.358 [volume_change_24h] => -20.3822 [percent_change_1h] => 0.27892401 [percent_change_24h] => 7.24496394 [percent_change_7d] => 112.98389278 [percent_change_30d] => 221.7681034 [percent_change_60d] => 121.73279616 [percent_change_90d] => 581.70093996 [market_cap] => 1945176646.8255 [market_cap_dominance] => 0.0524 [fully_diluted_market_cap] => 2750612493.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [render] => Array ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 578 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => defi [7] => gaming [8] => scaling [9] => video [10] => ethereum-ecosystem [11] => solana-ecosystem [12] => metaverse [13] => alameda-research-portfolio [14] => multicoin-capital-portfolio [15] => polygon-ecosystem [16] => web3 [17] => generative-ai [18] => depin [19] => cmc-crypto-yearbook-2024-2025 [20] => made-in-america [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => 644168762 [circulating_supply] => 518128769.05628 [total_supply] => 532888942.33628 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 51 [self_reported_circulating_supply] => 544852871 [self_reported_market_cap] => 2033164826.2493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7315850470197 [volume_24h] => 121538739.13917 [volume_change_24h] => 51.2918 [percent_change_1h] => 0.15837362 [percent_change_24h] => -2.17777083 [percent_change_7d] => 19.41590551 [percent_change_30d] => 9.84813855 [percent_change_60d] => -23.65018355 [percent_change_90d] => 0.83195425 [market_cap] => 1933441567.0411 [market_cap_dominance] => 0.0521 [fully_diluted_market_cap] => 2403770520.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gatetoken] => Array ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 36 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => ftx-bankruptcy-estate ) [max_supply] => 300000000 [circulating_supply] => 122910588 [total_supply] => 133600000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.655961684859 [volume_24h] => 10386718.719423 [volume_change_24h] => 28.6245 [percent_change_1h] => -0.66527195 [percent_change_24h] => 0.2781602 [percent_change_7d] => 0.83166138 [percent_change_30d] => -7.70133412 [percent_change_60d] => -27.88112747 [percent_change_90d] => -30.16027035 [market_cap] => 1924283456.3915 [market_cap_dominance] => 0.0519 [fully_diluted_market_cap] => 4696788505.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [official-trump] => Array ( [id] => 35336 [name] => OFFICIAL TRUMP [symbol] => TRUMP [slug] => official-trump [num_market_pairs] => 609 [date_added] => 2025-01-18T04:19:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes [4] => made-in-america [5] => moonshot [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999999993.45 [circulating_supply] => 199999321.41601 [total_supply] => 999999345.78002 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1856816502.7198 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2840825135992 [volume_24h] => 539141019.9649 [volume_change_24h] => 49.9104 [percent_change_1h] => -0.12177107 [percent_change_24h] => -3.18729459 [percent_change_7d] => 9.01575919 [percent_change_30d] => -6.83595144 [percent_change_60d] => -28.47384094 [percent_change_90d] => 17.073989 [market_cap] => 1856810202.6901 [market_cap_dominance] => 0.05 [fully_diluted_market_cap] => 9284082452.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [worldcoin-org] => Array ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 444 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => identity [4] => ethereum-ecosystem [5] => governance [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => token [9] => optimism-ecosystem [10] => world-chain-mainnet-ecosystem [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1734844195.1972 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => 1734844195.2 [self_reported_market_cap] => 1801470084.6086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0384045377636 [volume_24h] => 304836510.68274 [volume_change_24h] => 48.8858 [percent_change_1h] => 0.01415182 [percent_change_24h] => -2.33596602 [percent_change_7d] => 20.44643552 [percent_change_30d] => 6.02529297 [percent_change_60d] => -10.95609453 [percent_change_90d] => 44.47238811 [market_cap] => 1801470084.6057 [market_cap_dominance] => 0.0486 [fully_diluted_market_cap] => 10384045377.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cosmos] => Array ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 891 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => communications-social-media [3] => content-creation [4] => defi [5] => interoperability [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => hashkey-capital-portfolio [10] => 1confirmation-portfolio [11] => paradigm-portfolio [12] => exnetwork-capital-portfolio [13] => polygon-ecosystem [14] => cronos-ecosystem [15] => injective-ecosystem [16] => canto-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5257117331777 [volume_24h] => 151809138.24017 [volume_change_24h] => 54.6634 [percent_change_1h] => 0.42924608 [percent_change_24h] => -4.58087245 [percent_change_7d] => 12.82556169 [percent_change_30d] => 10.21088541 [percent_change_60d] => -8.09745618 [percent_change_90d] => 11.7889415 [market_cap] => 1769255513.9433 [market_cap_dominance] => 0.0477 [fully_diluted_market_cap] => 1769255513.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [filecoin] => Array ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 613 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => filecoin-ecosystem [15] => layer-1 [16] => alleged-sec-securities [17] => depin [18] => 2017-2018-alt-season [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 682842314 [total_supply] => 1959207207 [infinite_supply] => [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5291706615568 [volume_24h] => 274135844.63336 [volume_change_24h] => 51.8374 [percent_change_1h] => -0.23920278 [percent_change_24h] => -2.2035105 [percent_change_7d] => 12.24629794 [percent_change_30d] => 4.58096832 [percent_change_60d] => -14.98205114 [percent_change_90d] => 3.84960281 [market_cap] => 1727024747.0384 [market_cap_dominance] => 0.0465 [fully_diluted_market_cap] => 4955169387.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artificial-superintelligence-alliance] => Array ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 482 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => ethereum-ecosystem [5] => binance-launchpad [6] => web3 [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => generative-ai [10] => dwf-labs-portfolio [11] => ai-agents [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 2719493897 [circulating_supply] => 2390639014.4668 [total_supply] => 2714493896.672 [infinite_supply] => [platform] => [cmc_rank] => 57 [self_reported_circulating_supply] => 2389296911 [self_reported_market_cap] => 1667857001.5348 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69805347081654 [volume_24h] => 207783840.75059 [volume_change_24h] => 22.9051 [percent_change_1h] => -0.04747291 [percent_change_24h] => -4.27412626 [percent_change_7d] => 4.76045669 [percent_change_30d] => 3.70854172 [percent_change_60d] => -11.95868497 [percent_change_90d] => 50.40288369 [market_cap] => 1668793861.518 [market_cap_dominance] => 0.045 [fully_diluted_market_cap] => 1898352153.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sky] => Array ( [id] => 33038 [name] => Sky [symbol] => SKY [slug] => sky [num_market_pairs] => 30 [date_added] => 2024-09-18T13:25:16.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => spartan-group [17] => bnb-chain-ecosystem [18] => bitcoin-ecosystem [19] => real-world-assets [20] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 21280409633.179 [total_supply] => 23462665147.366 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56072C95FAA701256059aa122697B133aDEd9279 ) [infinite_supply] => [cmc_rank] => 58 [self_reported_circulating_supply] => 22399156399 [self_reported_market_cap] => 1726355086.5932 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077072326110917 [volume_24h] => 2063482.6470895 [volume_change_24h] => -0.622 [percent_change_1h] => 0.37051248 [percent_change_24h] => -0.97771612 [percent_change_7d] => -2.53796996 [percent_change_30d] => -10.64654163 [percent_change_60d] => 1.28411772 [percent_change_90d] => 35.76180873 [market_cap] => 1640130671.0223 [market_cap_dominance] => 0.0441 [fully_diluted_market_cap] => 1808322179.67 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [jupiter-ag] => Array ( [id] => 29210 [name] => Jupiter [symbol] => JUP [slug] => jupiter-ag [num_market_pairs] => 716 [date_added] => 2024-01-31T08:38:13.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => solana-ecosystem [5] => cross-chain [6] => moonshot [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 7000000000 [circulating_supply] => 3004799999.98 [total_supply] => 6999204305.3369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => 2951327777.76 [self_reported_market_cap] => 1447762677.1879 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49054621723065 [volume_24h] => 84340163.694848 [volume_change_24h] => 13.2615 [percent_change_1h] => 0.06340028 [percent_change_24h] => -5.30075286 [percent_change_7d] => 13.8735954 [percent_change_30d] => 19.23690901 [percent_change_60d] => -3.43772036 [percent_change_90d] => 35.75216792 [market_cap] => 1473993273.5248 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 3433823520.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kucoin-token] => Array ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 61 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => kcc-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 127467221.782 [total_supply] => 142467221.782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.468387884947 [volume_24h] => 4317840.2049878 [volume_change_24h] => 24.0409 [percent_change_1h] => -0.26008086 [percent_change_24h] => 0.18363211 [percent_change_7d] => 3.94900096 [percent_change_30d] => 2.34030356 [percent_change_60d] => -4.18876608 [percent_change_90d] => 10.51180438 [market_cap] => 1461843542.0125 [market_cap_dominance] => 0.0393 [fully_diluted_market_cap] => 2293677576.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [first-digital-usd] => Array ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 552 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => usd-stablecoin [3] => fiat-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 1452465952.2007 [total_supply] => 1452465952.2007 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => 246341769031.47 [self_reported_market_cap] => 245825551808 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99790446733617 [volume_24h] => 11566711967.113 [volume_change_24h] => 109.7847 [percent_change_1h] => -0.01846763 [percent_change_24h] => -0.03943853 [percent_change_7d] => -0.02538897 [percent_change_30d] => -0.07064673 [percent_change_60d] => -0.06187839 [percent_change_90d] => 0.01045075 [market_cap] => 1449422262.3547 [market_cap_dominance] => 0.0391 [fully_diluted_market_cap] => 1449422262.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spx6900] => Array ( [id] => 28081 [name] => SPX6900 [symbol] => SPX [slug] => spx6900 [num_market_pairs] => 405 [date_added] => 2023-08-17T10:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 930993090.07 [total_supply] => 930993090.07 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c ) [infinite_supply] => [cmc_rank] => 62 [self_reported_circulating_supply] => 930993090.07 [self_reported_market_cap] => 1369025809.346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4705005052648 [volume_24h] => 100187982.35459 [volume_change_24h] => 17.7802 [percent_change_1h] => -0.54705947 [percent_change_24h] => -9.87511717 [percent_change_7d] => 18.81593695 [percent_change_30d] => 3.45475635 [percent_change_60d] => 103.61584002 [percent_change_90d] => 226.58702404 [market_cap] => 1369025809.346 [market_cap_dominance] => 0.0369 [fully_diluted_market_cap] => 1470500505.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quant] => Array ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 323 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => real-world-assets [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 111.31536623808 [volume_24h] => 40555716.876612 [volume_change_24h] => 58.6952 [percent_change_1h] => -0.03331726 [percent_change_24h] => -6.58757628 [percent_change_7d] => 4.4726485 [percent_change_30d] => 6.60977647 [percent_change_60d] => 16.14278164 [percent_change_90d] => 71.36245041 [market_cap] => 1343881251.9664 [market_cap_dominance] => 0.0362 [fully_diluted_market_cap] => 1656524483.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celestia] => Array ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 294 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => layer-1 [3] => modular-blockchain [4] => egirl-capital-portfolio [5] => data-availability [6] => cmc-crypto-awards-2024 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 710095450.52322 [total_supply] => 1135183780.8215 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 64 [self_reported_circulating_supply] => 141043527.75 [self_reported_market_cap] => 261013333.9428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8505871067366 [volume_24h] => 160608713.27448 [volume_change_24h] => 44.1527 [percent_change_1h] => 0.60246404 [percent_change_24h] => -4.77734028 [percent_change_7d] => 19.35062092 [percent_change_30d] => 2.81964863 [percent_change_60d] => -33.87417479 [percent_change_90d] => -24.44766909 [market_cap] => 1314093485.2906 [market_cap_dominance] => 0.0354 [fully_diluted_market_cap] => 2100756468.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [story-protocol] => Array ( [id] => 35626 [name] => Story [symbol] => IP [slug] => story-protocol [num_market_pairs] => 113 [date_added] => 2025-02-06T07:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => smart-contracts [2] => layer-1 [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 293930544 [total_supply] => 1009170127 [infinite_supply] => 1 [platform] => [cmc_rank] => 65 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1073892576.2352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2955703049407 [volume_24h] => 71607834.39732 [volume_change_24h] => 80.9787 [percent_change_1h] => 0.44701674 [percent_change_24h] => -1.9575664 [percent_change_7d] => 36.66913089 [percent_change_30d] => 20.04394232 [percent_change_60d] => -12.42057288 [percent_change_90d] => 5.17482537 [market_cap] => 1262599316.5215 [market_cap_dominance] => 0.034 [fully_diluted_market_cap] => 4334961230.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fartcoin] => Array ( [id] => 33597 [name] => Fartcoin [symbol] => FARTCOIN [slug] => fartcoin [num_market_pairs] => 456 [date_added] => 2024-10-23T17:42:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999998256 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump ) [infinite_supply] => [cmc_rank] => 66 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1258637396.5027 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2586373965027 [volume_24h] => 334732203.22927 [volume_change_24h] => 45.2734 [percent_change_1h] => -0.80746562 [percent_change_24h] => -4.97005981 [percent_change_7d] => 15.50519415 [percent_change_30d] => 5.76850319 [percent_change_60d] => -5.0559586 [percent_change_90d] => 47.82788428 [market_cap] => 1258635201.4391 [market_cap_dominance] => 0.034 [fully_diluted_market_cap] => 1258637396.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binaryx-new] => Array ( [id] => 23635 [name] => Four [symbol] => FORM [slug] => binaryx-new [num_market_pairs] => 169 [date_added] => 2023-02-22T12:30:00.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 580000000 [circulating_supply] => 381867255.14457 [total_supply] => 572301922.09593 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284 ) [infinite_supply] => [cmc_rank] => 67 [self_reported_circulating_supply] => 381867255.14 [self_reported_market_cap] => 1251808695.8557 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2781252621328 [volume_24h] => 27649200.414165 [volume_change_24h] => 64.5223 [percent_change_1h] => 2.14547485 [percent_change_24h] => -2.13969713 [percent_change_7d] => 21.18678113 [percent_change_30d] => 21.99882658 [percent_change_60d] => 22.03088293 [percent_change_90d] => 68.21462866 [market_cap] => 1251808695.8707 [market_cap_dominance] => 0.0337 [fully_diluted_market_cap] => 1901312652.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xdc-network] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 147 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => masternodes [3] => smart-contracts [4] => xdc-ecosystem [5] => real-world-assets [6] => layer-1 ) [max_supply] => [circulating_supply] => 16222662727.15 [total_supply] => 38002847998.65 [infinite_supply] => [platform] => [cmc_rank] => 68 [self_reported_circulating_supply] => 16222658009.65 [self_reported_market_cap] => 1248938928.5044 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076987317846522 [volume_24h] => 69434732.386792 [volume_change_24h] => 9.4982 [percent_change_1h] => -0.44901427 [percent_change_24h] => -3.37004347 [percent_change_7d] => 14.93446827 [percent_change_30d] => 28.55132799 [percent_change_60d] => 6.43875353 [percent_change_90d] => 11.3053008 [market_cap] => 1248939291.692 [market_cap_dominance] => 0.0337 [fully_diluted_market_cap] => 2925737337.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [injective] => Array ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 493 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => ai-big-data [3] => smart-contracts [4] => cosmos [5] => binance-smart-chain [6] => binance-launchpad [7] => binance-labs-portfolio [8] => cms-holdings-portfolio [9] => pantera-capital-portfolio [10] => web3 [11] => injective-ecosystem [12] => real-world-assets [13] => layer-1 [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 99970935.41 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.203920386372 [volume_24h] => 175283299.30498 [volume_change_24h] => 46.2398 [percent_change_1h] => 0.25906439 [percent_change_24h] => -3.30895237 [percent_change_7d] => 17.97297209 [percent_change_30d] => 6.79092636 [percent_change_60d] => -1.54537525 [percent_change_90d] => 55.57553933 [market_cap] => 1220037336.6948 [market_cap_dominance] => 0.0328 [fully_diluted_market_cap] => 1220392038.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [flare] => Array ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 95 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69624793535.996 [total_supply] => 103632192233 [infinite_supply] => [platform] => [cmc_rank] => 70 [self_reported_circulating_supply] => 69624793536 [self_reported_market_cap] => 1201474727.3641 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017256420685009 [volume_24h] => 13888408.767364 [volume_change_24h] => 38.4296 [percent_change_1h] => 0.25234453 [percent_change_24h] => 2.05275862 [percent_change_7d] => 6.38807579 [percent_change_30d] => -5.40165172 [percent_change_60d] => -11.10345989 [percent_change_90d] => 12.98904421 [market_cap] => 1201474727.364 [market_cap_dominance] => 0.0324 [fully_diluted_market_cap] => 1788320705.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stacks] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 249 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => gaming [4] => smart-contracts [5] => layer-2 [6] => metaverse [7] => arrington-xrp-capital-portfolio [8] => blockchain-capital-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => hashkey-capital-portfolio [12] => huobi-capital-portfolio [13] => usv-portfolio [14] => web3 [15] => injective-ecosystem [16] => bitcoin-ecosystem [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1818000000 [circulating_supply] => 1534469401.3611 [total_supply] => 1534470401.3611 [infinite_supply] => [platform] => [cmc_rank] => 71 [self_reported_circulating_supply] => 1048765672.09 [self_reported_market_cap] => 820217397.50811 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78207879923602 [volume_24h] => 79772891.97745 [volume_change_24h] => 63.8599 [percent_change_1h] => -0.05731614 [percent_change_24h] => -2.30307498 [percent_change_7d] => 22.11734953 [percent_change_30d] => 24.70715384 [percent_change_60d] => -14.72751968 [percent_change_90d] => 33.36478599 [market_cap] => 1200075986.8809 [market_cap_dominance] => 0.0324 [fully_diluted_market_cap] => 1421819257.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [optimism-ethereum] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 684 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 4294967296 [circulating_supply] => 1752186819 [total_supply] => 4294967296 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65283688153816 [volume_24h] => 297556855.83863 [volume_change_24h] => 93.0225 [percent_change_1h] => 0.48721751 [percent_change_24h] => -2.19237687 [percent_change_7d] => 21.4076625 [percent_change_30d] => 8.63329558 [percent_change_60d] => -14.51328571 [percent_change_90d] => 1.03704321 [market_cap] => 1143892178.7882 [market_cap_dominance] => 0.0308 [fully_diluted_market_cap] => 2803913055.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [virtual-protocol] => Array ( [id] => 29420 [name] => Virtuals Protocol [symbol] => VIRTUAL [slug] => virtual-protocol [num_market_pairs] => 596 [date_added] => 2024-02-15T07:33:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => generative-ai [6] => base-ecosystem [7] => ai-agents [8] => virtuals-protocol-ecosystem [9] => ai-agent-launchpad [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 655124226.03243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1660176726.2066 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6601767262066 [volume_24h] => 327460167.40942 [volume_change_24h] => 52.4797 [percent_change_1h] => -0.16209224 [percent_change_24h] => -4.53304304 [percent_change_7d] => 11.26897769 [percent_change_30d] => -7.88222701 [percent_change_60d] => -10.51796587 [percent_change_90d] => 200.03666729 [market_cap] => 1087621992.8332 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 1660176726.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogwifhat] => Array ( [id] => 28752 [name] => dogwifhat [symbol] => WIF [slug] => dogwifhat [num_market_pairs] => 710 [date_added] => 2023-12-19T09:08:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 998840592.98935 [circulating_supply] => 998840192.55055 [total_supply] => 998840192.55055 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0059722541648 [volume_24h] => 576680879.11791 [volume_change_24h] => 56.2167 [percent_change_1h] => 1.28814059 [percent_change_24h] => -0.83971149 [percent_change_7d] => 21.10625396 [percent_change_30d] => 20.35388941 [percent_change_60d] => -0.69080099 [percent_change_90d] => 163.2414271 [market_cap] => 1004805520.0505 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 1004805922.88 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sonic] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [num_market_pairs] => 231 [date_added] => 2025-01-03T14:11:26.000Z [tags] => Array ( [0] => staking [1] => galaxy-digital-portfolio [2] => layer-1 [3] => sonic-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2880000000 [total_supply] => 3222625000 [infinite_supply] => 1 [platform] => [cmc_rank] => 75 [self_reported_circulating_supply] => 3222625000 [self_reported_market_cap] => 1110247432.3731 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34451648341744 [volume_24h] => 157343429.04744 [volume_change_24h] => 17.7416 [percent_change_1h] => 0.24022732 [percent_change_24h] => -5.66264139 [percent_change_7d] => 12.69193416 [percent_change_30d] => 2.81121497 [percent_change_60d] => -36.8943635 [percent_change_90d] => -27.4047808 [market_cap] => 992207472.24223 [market_cap_dominance] => 0.0267 [fully_diluted_market_cap] => 1110247432.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [immutable-x] => Array ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 379 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => scaling [5] => ethereum-ecosystem [6] => layer-2 [7] => rollups [8] => arrington-xrp-capital-portfolio [9] => alameda-research-portfolio [10] => modular-blockchain [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 1890903648.3898 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 76 [self_reported_circulating_supply] => 570354831 [self_reported_market_cap] => 298108789.45456 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52267250709859 [volume_24h] => 44856001.283689 [volume_change_24h] => -20.0203 [percent_change_1h] => 0.43857494 [percent_change_24h] => -3.04822454 [percent_change_7d] => 27.26723834 [percent_change_30d] => 13.36291682 [percent_change_60d] => -22.59768524 [percent_change_90d] => 29.0744098 [market_cap] => 988323350.58578 [market_cap_dominance] => 0.0266 [fully_diluted_market_cap] => 1045345014.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-graph] => Array ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 567 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => analytics [8] => coinfund-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => framework-ventures-portfolio [12] => ledgerprime-portfolio [13] => multicoin-capital-portfolio [14] => parafi-capital [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => web3 [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => spartan-group [21] => injective-ecosystem [22] => sora-ecosystem [23] => made-in-america [24] => binance-ecosystem [25] => binance-listing ) [max_supply] => [circulating_supply] => 9875210669.5851 [total_supply] => 10800262823.318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.097918388090068 [volume_24h] => 70394605.973801 [volume_change_24h] => 66.5695 [percent_change_1h] => 0.117596 [percent_change_24h] => -2.82839415 [percent_change_7d] => 19.36696304 [percent_change_30d] => 12.47964666 [percent_change_60d] => -14.6024906 [percent_change_90d] => 24.78700824 [market_cap] => 966964710.81561 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 1057544326.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [curve-dao-token] => Array ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 871 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => governance [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => dwf-labs-portfolio [14] => base-ecosystem [15] => gnosis-chain-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 3030303030.299 [circulating_supply] => 1364764254.0107 [total_supply] => 2282938471.8698 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69812130976663 [volume_24h] => 300534252.83943 [volume_change_24h] => 47.805 [percent_change_1h] => 0.43135464 [percent_change_24h] => 3.38667697 [percent_change_7d] => 36.67384964 [percent_change_30d] => 17.69748355 [percent_change_60d] => -1.2705685 [percent_change_90d] => 14.23576744 [market_cap] => 952771008.53264 [market_cap_dominance] => 0.0257 [fully_diluted_market_cap] => 2115519120.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pax-gold] => Array ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 263 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => binance-ecosystem [4] => binance-listing [5] => tokenized-assets [6] => tokenized-commodities ) [max_supply] => [circulating_supply] => 280171.724 [total_supply] => 280171.724 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 79 [self_reported_circulating_supply] => 271181 [self_reported_market_cap] => 908660388.99781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3350.7524088996 [volume_24h] => 139902549.61524 [volume_change_24h] => 189.1415 [percent_change_1h] => -0.03302373 [percent_change_24h] => 0.16720676 [percent_change_7d] => 0.36271731 [percent_change_30d] => -4.12095021 [percent_change_60d] => 3.57075529 [percent_change_90d] => 1.97331255 [market_cap] => 938786079.09857 [market_cap_dominance] => 0.0253 [fully_diluted_market_cap] => 938786079.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaia] => Array ( [id] => 32880 [name] => Kaia [symbol] => KAIA [slug] => kaia [num_market_pairs] => 156 [date_added] => 2024-10-29T05:17:50.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 [3] => klaytn-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 6068106279.9001 [total_supply] => 6068106260.7075 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0000000000000000000000000000000000000000 ) [infinite_supply] => 1 [cmc_rank] => 80 [self_reported_circulating_supply] => 6068044232.87 [self_reported_market_cap] => 924033926.55589 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15227870646534 [volume_24h] => 37925479.135079 [volume_change_24h] => 55.8355 [percent_change_1h] => -1.25770637 [percent_change_24h] => -2.63705919 [percent_change_7d] => 1.39363772 [percent_change_30d] => -1.12122482 [percent_change_60d] => 26.75259946 [percent_change_90d] => 51.32942952 [market_cap] => 924043374.99737 [market_cap_dominance] => 0.0249 [fully_diluted_market_cap] => 924043372.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [floki-inu] => Array ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 647 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio [9] => paal-ecosystem [10] => tokenfi-launchpad [11] => animal-memes [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 9541290065138.3 [total_supply] => 9659757558057.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 81 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 895688277.68163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.6128422339499E-5 [volume_24h] => 152816141.80406 [volume_change_24h] => 19.677 [percent_change_1h] => 0.50948007 [percent_change_24h] => -2.06970433 [percent_change_7d] => 16.44406053 [percent_change_30d] => 23.3573703 [percent_change_60d] => -5.94441993 [percent_change_90d] => 76.90688671 [market_cap] => 917189161.04528 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 928577254.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paypal-usd] => Array ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 119 [date_added] => 2023-08-21T14:30:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 869542708.87524 [total_supply] => 869542708.87524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 82 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99980032282816 [volume_24h] => 17726889.193676 [volume_change_24h] => 125.9728 [percent_change_1h] => 0.00353886 [percent_change_24h] => 0.01134141 [percent_change_7d] => 0.00184208 [percent_change_30d] => -0.01248606 [percent_change_60d] => 0.03144212 [percent_change_90d] => 0.01832177 [market_cap] => 869369081.04633 [market_cap_dominance] => 0.0234 [fully_diluted_market_cap] => 869369081.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vaulta] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [num_market_pairs] => 154 [date_added] => 2025-05-28T09:48:03.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => eos-ecosystem [5] => fenbushi-capital-portfolio [6] => galaxy-digital-portfolio [7] => dwf-labs-portfolio [8] => 2017-2018-alt-season [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 1577930148.2255 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 83 [self_reported_circulating_supply] => 1562570047.65 [self_reported_market_cap] => 847981185.49004 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54268362993732 [volume_24h] => 79887012.034978 [volume_change_24h] => 40.9681 [percent_change_1h] => 0.14217708 [percent_change_24h] => -1.4765558 [percent_change_7d] => 12.01287834 [percent_change_30d] => 2.41574713 [percent_change_60d] => -29.96462873 [percent_change_90d] => -29.96462873 [market_cap] => 856316860.62655 [market_cap_dominance] => 0.0231 [fully_diluted_market_cap] => 1139635622.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iota] => Array ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 198 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => communications-social-media [3] => iot [4] => sharing-economy [5] => real-world-assets [6] => layer-1 [7] => dwf-labs-portfolio [8] => depin [9] => move-vm [10] => 2017-2018-alt-season [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 3895601013 [total_supply] => 4600000000 [infinite_supply] => [platform] => [cmc_rank] => 84 [self_reported_circulating_supply] => 3895601013 [self_reported_market_cap] => 848009065.5069 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21768375731421 [volume_24h] => 88659333.438887 [volume_change_24h] => -41.4752 [percent_change_1h] => 0.67306897 [percent_change_24h] => -1.2110643 [percent_change_7d] => 39.73321163 [percent_change_30d] => 28.61931698 [percent_change_60d] => -6.73376297 [percent_change_90d] => 36.91048439 [market_cap] => 848009065.5069 [market_cap_dominance] => 0.0229 [fully_diluted_market_cap] => 1001345283.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nexo] => Array ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 161 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => alleged-sec-securities [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1302260398.7835 [tvl_ratio] => 1.6932389 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3022603987835 [volume_24h] => 21498926.046207 [volume_change_24h] => 135.3789 [percent_change_1h] => -0.1104032 [percent_change_24h] => 1.06487589 [percent_change_7d] => 7.58940626 [percent_change_30d] => 7.4245088 [percent_change_60d] => 2.55482422 [percent_change_90d] => 28.38300517 [market_cap] => 841450138.71681 [market_cap_dominance] => 0.0227 [fully_diluted_market_cap] => 1302260398.78 [tvl] => 496947087.2513 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tether-gold] => Array ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 165 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 162142211.81354 [tvl_ratio] => 0.99510385 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3346.5884791237 [volume_24h] => 42854874.664312 [volume_change_24h] => 159.3082 [percent_change_1h] => -0.01297759 [percent_change_24h] => -0.18668749 [percent_change_7d] => 0.46740743 [percent_change_30d] => -3.62362327 [percent_change_60d] => 3.7106581 [percent_change_90d] => 2.07814993 [market_cap] => 825014378.22748 [market_cap_dominance] => 0.0222 [fully_diluted_market_cap] => 825014378.23 [tvl] => 829073648.0065 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ethereum-name-service] => Array ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 423 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 36495534.584282 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 22.309559615124 [volume_24h] => 143662165.46908 [volume_change_24h] => 108.854 [percent_change_1h] => 0.08086124 [percent_change_24h] => 0.38724216 [percent_change_7d] => 21.4535858 [percent_change_30d] => 10.02742846 [percent_change_60d] => -2.75016018 [percent_change_90d] => 59.69784358 [market_cap] => 814199304.49387 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 2230955961.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pancakeswap] => Array ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1700 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => privacy [4] => smart-contracts [5] => ethereum-ecosystem [6] => yield-farming [7] => amm [8] => dex [9] => governance [10] => arbitrum-ecosystem [11] => bnb-chain-ecosystem [12] => aptos-ecosystem [13] => zksync-era-ecosystem [14] => base-ecosystem [15] => linea-ecosystem [16] => move-vm [17] => polygon-zkevm-ecosystem [18] => opbnb-ecosystem [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 450000000 [circulating_supply] => 345131445.03756 [total_supply] => 365801481.10413 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43572775 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.352958921875 [volume_24h] => 112761835.51506 [volume_change_24h] => 46.5723 [percent_change_1h] => -0.34602747 [percent_change_24h] => -1.6938139 [percent_change_7d] => 5.13059884 [percent_change_30d] => -1.02611508 [percent_change_60d] => 1.89726668 [percent_change_90d] => 26.80161594 [market_cap] => 812080112.82073 [market_cap_dominance] => 0.0219 [fully_diluted_market_cap] => 1058831514.84 [tvl] => 1863732813.4612 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [theta-network] => Array ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 249 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => communications-social-media [3] => ai-big-data [4] => distributed-computing [5] => content-creation [6] => entertainment [7] => sharing-economy [8] => smart-contracts [9] => video [10] => huobi-capital-portfolio [11] => web3 [12] => layer-1 [13] => depin [14] => 2017-2018-alt-season [15] => made-in-america [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78443179621749 [volume_24h] => 41222635.263455 [volume_change_24h] => 18.5821 [percent_change_1h] => 0.16093983 [percent_change_24h] => -4.59655582 [percent_change_7d] => 15.53480577 [percent_change_30d] => 11.30422435 [percent_change_60d] => -14.28655845 [percent_change_90d] => 16.63947502 [market_cap] => 784431796.21749 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 784431796.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-sandbox] => Array ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 665 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => binance-launchpad [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => animoca-brands-portfolio [10] => alleged-sec-securities [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 2573289190.2233 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 90 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30378578612013 [volume_24h] => 144878430.25431 [volume_change_24h] => -27.4889 [percent_change_1h] => 0.53493397 [percent_change_24h] => -4.09524973 [percent_change_7d] => 26.21452222 [percent_change_30d] => 14.51779654 [percent_change_60d] => -6.45324103 [percent_change_90d] => 22.06928932 [market_cap] => 781728679.56643 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 911357358.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jasmy] => Array ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 311 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 49444999677.17 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015669806101314 [volume_24h] => 126926082.84389 [volume_change_24h] => 27.8079 [percent_change_1h] => 0.03141512 [percent_change_24h] => -2.94870748 [percent_change_7d] => 30.80415466 [percent_change_30d] => 20.06738834 [percent_change_60d] => -14.34917828 [percent_change_90d] => 9.89274036 [market_cap] => 774793557.6208 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 783490305.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lido-dao] => Array ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 541 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => solana-ecosystem [5] => paradigm-portfolio [6] => terra-ecosystem [7] => arbitrum-ecosystem [8] => liquid-staking-derivatives [9] => optimism-ecosystem [10] => standard-crypto-portfolio [11] => egirl-capital-portfolio [12] => cmc-crypto-yearbook-2024-2025 [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 896924006.48399 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => 896924006.48 [self_reported_market_cap] => 767334819.16865 [tvl_ratio] => 0.02823093 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85551820848243 [volume_24h] => 129821669.16868 [volume_change_24h] => 82.8366 [percent_change_1h] => 0.73913973 [percent_change_24h] => 0.67362576 [percent_change_7d] => 19.11756079 [percent_change_30d] => 5.62470984 [percent_change_60d] => -14.29788173 [percent_change_90d] => 23.03987017 [market_cap] => 767334819.17206 [market_cap_dominance] => 0.0207 [fully_diluted_market_cap] => 855518208.48 [tvl] => 27180641527.836 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gala] => Array ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 531 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn [5] => layer-1 [6] => dwf-labs-portfolio [7] => made-in-america [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 45263617364.873 [total_supply] => 45263617364.873 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 93 [self_reported_circulating_supply] => 37173569138.97 [self_reported_market_cap] => 626491998.45012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01685315704037 [volume_24h] => 147373793.07785 [volume_change_24h] => 39.2391 [percent_change_1h] => 0.203021 [percent_change_24h] => -4.67191969 [percent_change_7d] => 21.15227231 [percent_change_30d] => 11.65872417 [percent_change_60d] => -16.42447434 [percent_change_90d] => 17.87963632 [market_cap] => 762834851.66543 [market_cap_dominance] => 0.0206 [fully_diluted_market_cap] => 842657852.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [raydium] => Array ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 475 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 555000000 [circulating_supply] => 267464462.41482 [total_supply] => 554998364.81261 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.38742474 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7687181766391 [volume_24h] => 96039021.091147 [volume_change_24h] => 23.018 [percent_change_1h] => 0.2644426 [percent_change_24h] => -2.46469583 [percent_change_7d] => 29.67494828 [percent_change_30d] => 34.6497555 [percent_change_60d] => -21.6614461 [percent_change_90d] => 31.93127824 [market_cap] => 740533718.6929 [market_cap_dominance] => 0.02 [fully_diluted_market_cap] => 1536638588.03 [tvl] => 1911426014.9262 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zcash] => Array ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 422 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => layer-1 [16] => standard-crypto-portfolio [17] => 2017-2018-alt-season [18] => made-in-america [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16757728.25335 [total_supply] => 16717818.87835 [infinite_supply] => [platform] => [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 42.694570507256 [volume_24h] => 90364800.741592 [volume_change_24h] => 3.8629 [percent_change_1h] => 0.0921175 [percent_change_24h] => -0.08445665 [percent_change_7d] => 11.19521656 [percent_change_30d] => -3.47316911 [percent_change_60d] => 2.36266048 [percent_change_90d] => 33.99397383 [market_cap] => 715464010.4541 [market_cap_dominance] => 0.0193 [fully_diluted_market_cap] => 896585980.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aerodrome-finance] => Array ( [id] => 29270 [name] => Aerodrome Finance [symbol] => AERO [slug] => aerodrome-finance [num_market_pairs] => 349 [date_added] => 2024-02-02T07:15:19.000Z [tags] => Array ( [0] => defi [1] => amm [2] => base-ecosystem [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 851724074.98968 [total_supply] => 1684996778.7763 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x940181a94a35a4569e4529a3cdfb74e38fd98631 ) [infinite_supply] => 1 [cmc_rank] => 96 [self_reported_circulating_supply] => 159975820.01 [self_reported_market_cap] => 130333548.66531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.81470780182384 [volume_24h] => 69794209.93482 [volume_change_24h] => 21.0098 [percent_change_1h] => -0.45294996 [percent_change_24h] => -1.40278991 [percent_change_7d] => 21.39633637 [percent_change_30d] => 11.91997782 [percent_change_60d] => 17.7379155 [percent_change_90d] => 106.5541277 [market_cap] => 693906248.89528 [market_cap_dominance] => 0.0187 [fully_diluted_market_cap] => 1372780021.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bittorrent-new] => Array ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 194 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => filesharing [4] => interoperability [5] => staking [6] => ethereum-ecosystem [7] => tron-ecosystem [8] => storage [9] => binance-launchpad [10] => binance-labs-portfolio [11] => web3 [12] => alleged-sec-securities [13] => depin [14] => tron20-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 986061142857000 [total_supply] => 990000000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 97 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0077789085871E-7 [volume_24h] => 33188311.769942 [volume_change_24h] => 121.173 [percent_change_1h] => -0.37726753 [percent_change_24h] => 2.36688059 [percent_change_7d] => 15.44735699 [percent_change_30d] => 5.47328274 [percent_change_60d] => -8.44642565 [percent_change_90d] => 15.9795889 [market_cap] => 691009847.94906 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 693770111.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pyth-network] => Array ( [id] => 28177 [name] => Pyth Network [symbol] => PYTH [slug] => pyth-network [num_market_pairs] => 354 [date_added] => 2023-11-20T09:42:13.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => solana-ecosystem [3] => cross-chain [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 5749985702.4218 [total_supply] => 9999985702.4218 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 174972936.70916 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11664862447277 [volume_24h] => 56273559.376726 [volume_change_24h] => -25.5076 [percent_change_1h] => 0.50271729 [percent_change_24h] => -4.04742776 [percent_change_7d] => 23.14614345 [percent_change_30d] => 10.93807098 [percent_change_60d] => -30.17737367 [percent_change_90d] => -7.01349704 [market_cap] => 670727922.9256 [market_cap_dominance] => 0.0181 [fully_diluted_market_cap] => 1166486244.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tezos] => Array ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 450 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => smart-contracts [5] => polychain-capital-portfolio [6] => boostvc-portfolio [7] => winklevoss-capital-portfolio [8] => tezos-ecosystem [9] => layer-1 [10] => 2017-2018-alt-season [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1050845548.0168 [total_supply] => 1070968170.7187 [infinite_supply] => 1 [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.632415035155 [volume_24h] => 32374305.361846 [volume_change_24h] => 16.2161 [percent_change_1h] => 0.22007386 [percent_change_24h] => -2.47895622 [percent_change_7d] => 21.80114406 [percent_change_30d] => 13.35873995 [percent_change_60d] => -1.99313395 [percent_change_90d] => 25.37148402 [market_cap] => 664570524.19153 [market_cap_dominance] => 0.0179 [fully_diluted_market_cap] => 677296373.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memecore] => Array ( [id] => 35491 [name] => MemeCore [symbol] => M [slug] => memecore [num_market_pairs] => 50 [date_added] => 2025-07-03T09:16:58.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1579304706 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => 1579304706.25 [self_reported_market_cap] => 663915312.31405 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42038455890535 [volume_24h] => 214308965.11354 [volume_change_24h] => 7.4311 [percent_change_1h] => -0.02074299 [percent_change_24h] => -29.80601239 [percent_change_7d] => 169.10505411 [percent_change_30d] => 514.98463625 [percent_change_60d] => 514.98463625 [percent_change_90d] => 514.98463625 [market_cap] => 663915312.20896 [market_cap_dominance] => 0.0179 [fully_diluted_market_cap] => 4203845589.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onyxcoin] => Array ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 161 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( [0] => layer-1 [1] => made-in-america [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 48402437326 [circulating_supply] => 34259922925 [total_supply] => 48402437326 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019260704278034 [volume_24h] => 111620729.30343 [volume_change_24h] => 161.3942 [percent_change_1h] => -0.40629776 [percent_change_24h] => 12.3431625 [percent_change_7d] => 42.83390477 [percent_change_30d] => 48.79787647 [percent_change_60d] => -12.4389886 [percent_change_90d] => 3.08797922 [market_cap] => 659870244.04667 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 932265031.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pendle] => Array ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 482 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => spartan-group [5] => bitcoin-ecosystem [6] => real-world-assets [7] => restaking [8] => eigenlayer-ecosystem [9] => cmc-crypto-yearbook-2024-2025 [10] => btcfi [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 164716216.68327 [total_supply] => 281527448.45853 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.12967542 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9186526708302 [volume_24h] => 106322113.17693 [volume_change_24h] => 166.706 [percent_change_1h] => -0.60023501 [percent_change_24h] => -1.33373061 [percent_change_7d] => 16.24600245 [percent_change_30d] => 5.8574921 [percent_change_60d] => -7.62997636 [percent_change_90d] => 25.30777279 [market_cap] => 645465642.43494 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 1103208287.81 [tvl] => 4977548169.6995 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jito] => Array ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 317 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 348673704.7 [total_supply] => 999999703.44195 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 103 [self_reported_circulating_supply] => 273926155 [self_reported_market_cap] => 506341735.9156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8484607134926 [volume_24h] => 57965650.834363 [volume_change_24h] => 74.8483 [percent_change_1h] => -0.49562871 [percent_change_24h] => -4.27977131 [percent_change_7d] => -0.16157077 [percent_change_30d] => -5.63743384 [percent_change_60d] => -5.47859645 [percent_change_90d] => 12.99289937 [market_cap] => 644509644.96588 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 1848460165.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexe] => Array ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 129 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 83733425.741621 [total_supply] => 96504599.336095 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 104 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 274161193.91365 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5180990237498 [volume_24h] => 7530423.7191399 [volume_change_24h] => 42.9238 [percent_change_1h] => 0.19132638 [percent_change_24h] => 0.08747371 [percent_change_7d] => -1.75116272 [percent_change_30d] => -15.73647626 [percent_change_60d] => -41.74541926 [percent_change_90d] => -44.36176049 [market_cap] => 629516186.3233 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 725531134.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mog-coin] => Array ( [id] => 27659 [name] => Mog Coin [symbol] => MOG [slug] => mog-coin [num_market_pairs] => 166 [date_added] => 2023-07-21T19:17:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => cat-themed [6] => animal-memes [7] => binance-alpha [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 3.9056752643322E+14 [total_supply] => 3.9056752643322E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a ) [infinite_supply] => [cmc_rank] => 105 [self_reported_circulating_supply] => 3.9057015991144E+14 [self_reported_market_cap] => 618879039.46869 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5845527974001E-6 [volume_24h] => 83959737.474661 [volume_change_24h] => -8.7982 [percent_change_1h] => -0.38761967 [percent_change_24h] => -18.22499051 [percent_change_7d] => 66.29355463 [percent_change_30d] => 75.99336131 [percent_change_60d] => 47.4834704 [percent_change_90d] => 248.10130489 [market_cap] => 618874866.5834 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 666605516.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deepbook-protocol] => Array ( [id] => 33391 [name] => DeepBook Protocol [symbol] => DEEP [slug] => deepbook-protocol [num_market_pairs] => 105 [date_added] => 2024-10-10T05:43:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3337000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP ) [infinite_supply] => [cmc_rank] => 106 [self_reported_circulating_supply] => 3337000000 [self_reported_market_cap] => 615735207.78279 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18451759298256 [volume_24h] => 121262445.27856 [volume_change_24h] => 221.0049 [percent_change_1h] => 1.95930268 [percent_change_24h] => 1.81651707 [percent_change_7d] => 29.628584 [percent_change_30d] => 34.49611437 [percent_change_60d] => -3.39045319 [percent_change_90d] => 136.86849279 [market_cap] => 615735207.78279 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 1845175929.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [flow] => Array ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 245 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => alleged-sec-securities [11] => flow-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1594827200.3732 [total_supply] => 1594827200.3732 [infinite_supply] => 1 [platform] => [cmc_rank] => 107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38411992948407 [volume_24h] => 32553308.24191 [volume_change_24h] => 11.6602 [percent_change_1h] => 0.35468505 [percent_change_24h] => -2.11228768 [percent_change_7d] => 18.74211017 [percent_change_30d] => 9.08182743 [percent_change_60d] => -11.06072437 [percent_change_90d] => 11.60257479 [market_cap] => 612604911.74663 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 612604911.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentraland] => Array ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 583 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => boostvc-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => kenetic-capital-portfolio [11] => polygon-ecosystem [12] => play-to-earn [13] => alleged-sec-securities [14] => gnosis-chain-ecosystem [15] => fusion-network-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 1969729010.3688 [total_supply] => 2193179327.3201 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3055481667797 [volume_24h] => 58994453.579574 [volume_change_24h] => -7.9885 [percent_change_1h] => 0.32775329 [percent_change_24h] => -5.12348402 [percent_change_7d] => 18.30158045 [percent_change_30d] => 15.26762398 [percent_change_60d] => -11.82432173 [percent_change_90d] => 12.87178056 [market_cap] => 601847088.17097 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 670121922.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [newton] => Array ( [id] => 3871 [name] => AB [symbol] => AB [slug] => newton [num_market_pairs] => 61 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 98823661261.46 [circulating_supply] => 67824434003.95 [total_supply] => 98823661261.46 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95034f653d5d161890836ad2b6b8cc49d14e029a ) [infinite_supply] => [cmc_rank] => 109 [self_reported_circulating_supply] => 67824434003.95 [self_reported_market_cap] => 591488690.7212 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087208791257551 [volume_24h] => 79715810.113597 [volume_change_24h] => 13.2217 [percent_change_1h] => -0.19915232 [percent_change_24h] => -0.36596059 [percent_change_7d] => 4.19285575 [percent_change_30d] => -42.0913954 [percent_change_60d] => 21.44433532 [percent_change_90d] => -27.52857813 [market_cap] => 591488690.7212 [market_cap_dominance] => 0.0159 [fully_diluted_market_cap] => 861829204.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [walrus-xyz] => Array ( [id] => 36119 [name] => Walrus [symbol] => WAL [slug] => walrus-xyz [num_market_pairs] => 115 [date_added] => 2025-03-26T06:11:29.000Z [tags] => Array ( [0] => storage [1] => sui-ecosystem [2] => depin [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1380833333 [total_supply] => 5000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL ) [infinite_supply] => [cmc_rank] => 110 [self_reported_circulating_supply] => 1380833333 [self_reported_market_cap] => 585346594.46447 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42390821576761 [volume_24h] => 74182753.06177 [volume_change_24h] => 113.9304 [percent_change_1h] => 1.47709737 [percent_change_24h] => 2.39369712 [percent_change_7d] => 6.32362254 [percent_change_30d] => -7.16923973 [percent_change_60d] => -38.69081945 [percent_change_90d] => 1.866805 [market_cap] => 585346594.46447 [market_cap_dominance] => 0.0158 [fully_diluted_market_cap] => 2119541078.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morpho] => Array ( [id] => 34104 [name] => Morpho [symbol] => MORPHO [slug] => morpho [num_market_pairs] => 138 [date_added] => 2024-11-21T10:30:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => base-ecosystem [7] => binance-alpha [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 319843535.30874 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 ) [infinite_supply] => [cmc_rank] => 111 [self_reported_circulating_supply] => 112000000 [self_reported_market_cap] => 202942222.2591 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8119841273134 [volume_24h] => 35332634.115877 [volume_change_24h] => -5.4726 [percent_change_1h] => 0.71483589 [percent_change_24h] => -5.88005073 [percent_change_7d] => 35.76729279 [percent_change_30d] => 29.39045916 [percent_change_60d] => 7.38374034 [percent_change_90d] => 106.33675133 [market_cap] => 579551409.20323 [market_cap_dominance] => 0.0156 [fully_diluted_market_cap] => 1811984127.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [helium] => Array ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 197 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin [9] => made-in-america ) [max_supply] => 223000000 [circulating_supply] => 185058089.33082 [total_supply] => 185058089.33082 [infinite_supply] => [platform] => [cmc_rank] => 112 [self_reported_circulating_supply] => 185058089.8 [self_reported_market_cap] => 549846131.45376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9712082949089 [volume_24h] => 13915264.053096 [volume_change_24h] => -30.8301 [percent_change_1h] => 0.07936136 [percent_change_24h] => -5.14832025 [percent_change_7d] => 23.38111916 [percent_change_30d] => 19.3763206 [percent_change_60d] => -28.67985154 [percent_change_90d] => -11.159054 [market_cap] => 549846130.05973 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 662579449.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [core-dao] => Array ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 95 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 2100000000 [circulating_supply] => 1005677480.9561 [total_supply] => 2093769839.0353 [infinite_supply] => [platform] => [cmc_rank] => 113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54032848154117 [volume_24h] => 19793437.787043 [volume_change_24h] => 50.822 [percent_change_1h] => 0.16757971 [percent_change_24h] => -3.06591812 [percent_change_7d] => 11.7879583 [percent_change_30d] => -6.92227273 [percent_change_60d] => -32.34832398 [percent_change_90d] => 0.34081851 [market_cap] => 543396186.20515 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 1134689811.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thorchain] => Array ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 246 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 351470823 [total_supply] => 425489263 [infinite_supply] => [platform] => [cmc_rank] => 114 [self_reported_circulating_supply] => 277452613 [self_reported_market_cap] => 424837946.47669 [tvl_ratio] => 3.19059546 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5312090301946 [volume_24h] => 122670748.91302 [volume_change_24h] => 53.3157 [percent_change_1h] => 0.22080735 [percent_change_24h] => -1.33169107 [percent_change_7d] => 16.42832714 [percent_change_30d] => 3.09086817 [percent_change_60d] => -20.60763992 [percent_change_90d] => 37.92273002 [market_cap] => 538175298.02753 [market_cap_dominance] => 0.0145 [fully_diluted_market_cap] => 651513001.76 [tvl] => 168675504.39011 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maple-finance] => Array ( [id] => 33824 [name] => Maple Finance [symbol] => SYRUP [slug] => maple-finance [num_market_pairs] => 134 [date_added] => 2024-11-06T06:16:40.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => framework-ventures-portfolio [4] => real-world-assets [5] => circle-ventures-portfolio [6] => base-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1190561054.1164 [total_supply] => 1200275708.549 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 ) [infinite_supply] => 1 [cmc_rank] => 115 [self_reported_circulating_supply] => 1069174126.22 [self_reported_market_cap] => 477902659.66827 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44698300112991 [volume_24h] => 140451632.39011 [volume_change_24h] => 49.4043 [percent_change_1h] => 0.9558823 [percent_change_24h] => -13.09613429 [percent_change_7d] => -11.67263192 [percent_change_30d] => -2.97578115 [percent_change_60d] => 36.60051163 [percent_change_90d] => 313.0814878 [market_cap] => 532160552.99733 [market_cap_dominance] => 0.0144 [fully_diluted_market_cap] => 536502838.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdd] => Array ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 187 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin [3] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 531536788 [total_supply] => 531536788 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => 27570522.69 [self_reported_market_cap] => 27578365.312503 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0002844567943 [volume_24h] => 11346948.923099 [volume_change_24h] => 43.463 [percent_change_1h] => 0.01031557 [percent_change_24h] => 0.00301101 [percent_change_7d] => 0.04438511 [percent_change_30d] => 0.00398881 [percent_change_60d] => -0.05082022 [percent_change_90d] => -0.10785231 [market_cap] => 531687987.25079 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 531687987.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-brett] => Array ( [id] => 29743 [name] => Brett (Based) [symbol] => BRETT [slug] => based-brett [num_market_pairs] => 217 [date_added] => 2024-03-11T07:58:23.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9910236395 [total_supply] => 9910236395 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x532f27101965dd16442e59d40670faf5ebb142e4 ) [infinite_supply] => [cmc_rank] => 117 [self_reported_circulating_supply] => 9910236395 [self_reported_market_cap] => 528517389.04185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053330452269384 [volume_24h] => 49916740.047965 [volume_change_24h] => 65.7755 [percent_change_1h] => 0.49165486 [percent_change_24h] => -5.29937578 [percent_change_7d] => 27.76912765 [percent_change_30d] => 22.15749702 [percent_change_60d] => -25.28479085 [percent_change_90d] => 58.50316281 [market_cap] => 528517389.04185 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 533304522.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-sv] => Array ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 280 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 19892359.375 [total_supply] => 19892359.375 [infinite_supply] => [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 26.216597961984 [volume_24h] => 66490751.61396 [volume_change_24h] => 31.3085 [percent_change_1h] => -0.15935051 [percent_change_24h] => -0.72737889 [percent_change_7d] => 5.2016935 [percent_change_30d] => -15.21980944 [percent_change_60d] => -29.74614473 [percent_change_90d] => -5.98623254 [market_cap] => 521509988.24968 [market_cap_dominance] => 0.0141 [fully_diluted_market_cap] => 521509988.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ripple-usd] => Array ( [id] => 34387 [name] => Ripple USD [symbol] => RLUSD [slug] => ripple-usd [num_market_pairs] => 35 [date_added] => 2024-12-18T07:22:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 517743638.84 [total_supply] => 517743638.84 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De ) [infinite_supply] => 1 [cmc_rank] => 119 [self_reported_circulating_supply] => 53100129.55 [self_reported_market_cap] => 53090319.712402 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99981525774644 [volume_24h] => 102736239.89904 [volume_change_24h] => 84.8734 [percent_change_1h] => 0.02090226 [percent_change_24h] => 0.03184719 [percent_change_7d] => 0.00237702 [percent_change_30d] => -0.00156932 [percent_change_60d] => 0.02518245 [percent_change_90d] => 0.05491968 [market_cap] => 517647989.71339 [market_cap_dominance] => 0.014 [fully_diluted_market_cap] => 517647989.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [conflux-network] => Array ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 213 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => dwf-labs-portfolio [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 5106053378.9 [total_supply] => 5106053369.3 [infinite_supply] => 1 [platform] => [cmc_rank] => 120 [self_reported_circulating_supply] => 5106018768.1 [self_reported_market_cap] => 515155349.67233 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10089178537509 [volume_24h] => 52834833.307521 [volume_change_24h] => -9.9198 [percent_change_1h] => 0.80275824 [percent_change_24h] => -3.35246526 [percent_change_7d] => 40.00787723 [percent_change_30d] => 34.84577577 [percent_change_60d] => 9.08530442 [percent_change_90d] => 48.33517788 [market_cap] => 515158841.61774 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 515158840.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [buildon] => Array ( [id] => 36532 [name] => BUILDon [symbol] => B [slug] => buildon [num_market_pairs] => 99 [date_added] => 2025-05-16T08:07:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => ai-memes [3] => binance-alpha [4] => world-liberty-financial-portfolio [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bdcce4a559076e37755a78ce0c06214e59e4444 ) [infinite_supply] => [cmc_rank] => 121 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 506670380.30736 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50667038030736 [volume_24h] => 43246078.76821 [volume_change_24h] => -9.2041 [percent_change_1h] => -1.82376802 [percent_change_24h] => 7.314088 [percent_change_7d] => 39.02012794 [percent_change_30d] => 48.7192912 [percent_change_60d] => 4738.18752694 [percent_change_90d] => 11464.58508947 [market_cap] => 506670380.30736 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 506670380.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trueusd] => Array ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 568 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 494515083 [total_supply] => 494515083 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99762493546534 [volume_24h] => 54983262.132149 [volume_change_24h] => 4.4758 [percent_change_1h] => -0.00371192 [percent_change_24h] => 0.00375218 [percent_change_7d] => 0.05327065 [percent_change_30d] => -0.06269585 [percent_change_60d] => -0.06502111 [percent_change_90d] => -0.03920592 [market_cap] => 493340577.76451 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 493340577.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starknet-token] => Array ( [id] => 22691 [name] => Starknet [symbol] => STRK [slug] => starknet-token [num_market_pairs] => 249 [date_added] => 2024-02-20T12:19:19.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => dapp [3] => ethereum-ecosystem [4] => layer-2 [5] => rollups [6] => modular-blockchain [7] => starknet-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3594239418.349 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 ) [infinite_supply] => [cmc_rank] => 123 [self_reported_circulating_supply] => 3594239418.35 [self_reported_market_cap] => 487059920.24505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1355112622043 [volume_24h] => 43946302.908941 [volume_change_24h] => 25.1462 [percent_change_1h] => 0.25267596 [percent_change_24h] => -4.06265891 [percent_change_7d] => 23.55788877 [percent_change_30d] => 13.95335182 [percent_change_60d] => -15.64676658 [percent_change_90d] => 7.17516006 [market_cap] => 487059920.24491 [market_cap_dominance] => 0.0131 [fully_diluted_market_cap] => 1355112622.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [1inch] => Array ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 547 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => amm [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => blockchain-capital-portfolio [9] => dragonfly-capital-portfolio [10] => fabric-ventures-portfolio [11] => alameda-research-portfolio [12] => parafi-capital [13] => near-protocol-ecosystem [14] => spartan-group [15] => bnb-chain-ecosystem [16] => celsius-bankruptcy-estate [17] => gnosis-chain-ecosystem [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 1394974099.6061 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 124 [self_reported_circulating_supply] => 1394974099.61 [self_reported_market_cap] => 484986635.59407 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34766712566897 [volume_24h] => 162503098.39568 [volume_change_24h] => -49.4794 [percent_change_1h] => 0.56696769 [percent_change_24h] => 10.55021545 [percent_change_7d] => 83.34650291 [percent_change_30d] => 78.33892687 [percent_change_60d] => 50.56681144 [percent_change_90d] => 106.39739 [market_cap] => 484986635.59269 [market_cap_dominance] => 0.0131 [fully_diluted_market_cap] => 521500688.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [superverse] => Array ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 226 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => launchpad [5] => polkastarter [6] => exnetwork-capital-portfolio [7] => superstarter [8] => polygon-ecosystem [9] => animoca-brands-portfolio [10] => injective-ecosystem [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 610079282.41692 [total_supply] => 999998077.41692 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7489.80037617 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78321311859932 [volume_24h] => 25413823.612254 [volume_change_24h] => -0.727 [percent_change_1h] => 0.62661122 [percent_change_24h] => -4.51072337 [percent_change_7d] => 22.85769311 [percent_change_30d] => 26.0637702 [percent_change_60d] => -1.21084122 [percent_change_90d] => 47.46975014 [market_cap] => 477822097.37459 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 783211612.81 [tvl] => 63796.37285 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apecoin-ape] => Array ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 512 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => entertainment [5] => memes [6] => dao [7] => ethereum-ecosystem [8] => governance [9] => metaverse [10] => animoca-brands-portfolio [11] => ip-memes [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 126 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 476973803.381 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63372463068915 [volume_24h] => 53456147.260676 [volume_change_24h] => 70.1868 [percent_change_1h] => -0.09975982 [percent_change_24h] => -5.14547529 [percent_change_7d] => 6.14475473 [percent_change_30d] => -6.10178804 [percent_change_60d] => -0.0629576 [percent_change_90d] => 52.75884236 [market_cap] => 476973803.381 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 633724630.69 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [reserve-rights] => Array ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 286 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dcg-portfolio [5] => bitcoin-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 58562002245 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078070683735194 [volume_24h] => 34696854.214442 [volume_change_24h] => 62.5831 [percent_change_1h] => 0.32385042 [percent_change_24h] => -3.75084646 [percent_change_7d] => 12.31015398 [percent_change_30d] => 24.50391106 [percent_change_60d] => -13.51700734 [percent_change_90d] => 8.55161469 [market_cap] => 457197555.61691 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 780706837.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kava] => Array ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 201 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => binance-launchpad [2] => binance-labs-portfolio [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => web3 [8] => layer-1 [9] => dwf-labs-portfolio [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1082853330 [total_supply] => 1082853330 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 128 [self_reported_circulating_supply] => 1082853330 [self_reported_market_cap] => 457110132.09219 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42213485374995 [volume_24h] => 19365503.19468 [volume_change_24h] => -9.1503 [percent_change_1h] => -0.32988911 [percent_change_24h] => -2.63625322 [percent_change_7d] => 7.68729337 [percent_change_30d] => -0.26463185 [percent_change_60d] => -2.56711304 [percent_change_90d] => -0.95298328 [market_cap] => 457110132.09219 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 457110132.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aioz-network] => Array ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 150 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => generative-ai [9] => layer-1 [10] => dwf-labs-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 1189447236.5798 [total_supply] => 1189447236.5798 [infinite_supply] => [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => 1189442896.04 [self_reported_market_cap] => 452247314.05635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38021776040028 [volume_24h] => 19195987.241551 [volume_change_24h] => 52.0036 [percent_change_1h] => -0.11495848 [percent_change_24h] => 1.285018 [percent_change_7d] => 26.10893306 [percent_change_30d] => 11.76819374 [percent_change_60d] => -17.40691569 [percent_change_90d] => 49.12368506 [market_cap] => 452248964.40667 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 452248964.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dydx-chain] => Array ( [id] => 28324 [name] => dYdX [symbol] => DYDX [slug] => dydx-chain [num_market_pairs] => 247 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => layer-1 [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 753322526.69411 [total_supply] => 958342745 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C ) [infinite_supply] => [cmc_rank] => 130 [self_reported_circulating_supply] => 753321876.94 [self_reported_market_cap] => 449354795.33323 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.59649773767159 [volume_24h] => 18754266.00538 [volume_change_24h] => 90.9553 [percent_change_1h] => 0.28167387 [percent_change_24h] => -1.91597004 [percent_change_7d] => 16.67406297 [percent_change_30d] => 14.81345574 [percent_change_60d] => -9.68902206 [percent_change_90d] => 8.03650951 [market_cap] => 449355182.91008 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 596497737.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apenft] => Array ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 102 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => heco-ecosystem [5] => binance-alpha [6] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 8975212.3308042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4876510419125E-7 [volume_24h] => 31428534.667539 [volume_change_24h] => 100.1474 [percent_change_1h] => -0.20957135 [percent_change_24h] => -0.40802042 [percent_change_7d] => 2.10760761 [percent_change_30d] => 9.43207594 [percent_change_60d] => 2.43042504 [percent_change_90d] => 5.59373133 [market_cap] => 448760616.54021 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 448760616.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [compound] => Array ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 582 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => dragonfly-capital-portfolio [11] => alameda-research-portfolio [12] => a16z-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => gnosis-chain-ecosystem [18] => sora-ecosystem [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 9391988.3300303 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.6746635454 [volume_24h] => 226622074.79849 [volume_change_24h] => 398.9826 [percent_change_1h] => -0.84546058 [percent_change_24h] => 1.83392577 [percent_change_7d] => 18.56479831 [percent_change_30d] => -10.19986462 [percent_change_60d] => 6.41075084 [percent_change_90d] => 19.09863182 [market_cap] => 447759883.65652 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 476746635.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arweave] => Array ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 203 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => layer-1 [11] => egirl-capital-portfolio [12] => depin [13] => cmc-crypto-yearbook-2024-2025 [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 133 [self_reported_circulating_supply] => 6.5623843519964E+19 [self_reported_market_cap] => 4.4682918406747E+20 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8089456529857 [volume_24h] => 60099936.953282 [volume_change_24h] => -2.0493 [percent_change_1h] => 0.83992451 [percent_change_24h] => -2.45846759 [percent_change_7d] => 36.36049654 [percent_change_30d] => 10.94159644 [percent_change_60d] => -11.84552048 [percent_change_90d] => 32.58515797 [market_cap] => 447024072.97849 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 449390413.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neo] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 383 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => 2017-2018-alt-season [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2868059692566 [volume_24h] => 53373653.702182 [volume_change_24h] => 39.6295 [percent_change_1h] => -0.11279592 [percent_change_24h] => -2.77943237 [percent_change_7d] => 17.09254759 [percent_change_30d] => 12.92260083 [percent_change_60d] => -7.18254868 [percent_change_90d] => 13.41741896 [market_cap] => 443463943.79518 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 628680596.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [multiversx-egld] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 297 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => gaming [5] => identity [6] => payments [7] => scaling [8] => smart-contracts [9] => software [10] => binance-launchpad [11] => binance-labs-portfolio [12] => metaverse [13] => electric-capital-portfolio [14] => exnetwork-capital-portfolio [15] => mobile-payment [16] => web3 [17] => elrond-ecosystem [18] => layer-1 [19] => dwf-labs-portfolio [20] => multiversx-ecosystem [21] => depin [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 31415926 [circulating_supply] => 28432983.50928 [total_supply] => 28438139 [infinite_supply] => [platform] => [cmc_rank] => 135 [self_reported_circulating_supply] => 28438139 [self_reported_market_cap] => 429771697.88794 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.112511331629 [volume_24h] => 25906688.16496 [volume_change_24h] => 31.8722 [percent_change_1h] => 0.30949769 [percent_change_24h] => -4.01857054 [percent_change_7d] => 14.99578965 [percent_change_30d] => 8.61256768 [percent_change_60d] => -22.24126853 [percent_change_90d] => 9.52855029 [market_cap] => 429693785.47601 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 474773537.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ecash] => Array ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 128 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 21000000000000 [circulating_supply] => 19892404672582 [total_supply] => 19892404672582 [infinite_supply] => [platform] => [cmc_rank] => 136 [self_reported_circulating_supply] => 19892376547582 [self_reported_market_cap] => 416396990.99825 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0932490896814E-5 [volume_24h] => 12156637.070126 [volume_change_24h] => 42.5892 [percent_change_1h] => -0.53083366 [percent_change_24h] => -1.39210686 [percent_change_7d] => 15.24694242 [percent_change_30d] => 1.16245981 [percent_change_60d] => -14.51640661 [percent_change_90d] => 6.83337537 [market_cap] => 416397579.72456 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 439582308.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ether-fi-ethfi] => Array ( [id] => 29814 [name] => ether.fi [symbol] => ETHFI [slug] => ether-fi-ethfi [num_market_pairs] => 260 [date_added] => 2024-03-13T06:06:39.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => arbitrum-ecosystem [5] => eigenlayer-ecosystem [6] => cmc-crypto-yearbook-2024-2025 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 374791803 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB ) [infinite_supply] => [cmc_rank] => 137 [self_reported_circulating_supply] => 329804589 [self_reported_market_cap] => 365245989.60712 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1074618176617 [volume_24h] => 166541092.5578 [volume_change_24h] => 28.9664 [percent_change_1h] => 0.04771253 [percent_change_24h] => -5.52017878 [percent_change_7d] => 16.90233155 [percent_change_30d] => 2.6669072 [percent_change_60d] => -22.31017866 [percent_change_90d] => 149.81824646 [market_cap] => 415067611.39509 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 1107461817.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eigenlayer] => Array ( [id] => 30494 [name] => EigenLayer [symbol] => EIGEN [slug] => eigenlayer [num_market_pairs] => 224 [date_added] => 2024-07-04T15:49:12.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking [3] => cmc-crypto-yearbook-2024-2025 [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 313854126.41516 [total_supply] => 1735442852.9598 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83 ) [infinite_supply] => 1 [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02871416 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2905175970752 [volume_24h] => 79356945.029515 [volume_change_24h] => 16.7259 [percent_change_1h] => 0.06386358 [percent_change_24h] => -4.48867144 [percent_change_7d] => 16.06503244 [percent_change_30d] => 4.14644141 [percent_change_60d] => -5.59049102 [percent_change_90d] => 65.29696682 [market_cap] => 405034273.05342 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 2239619540.46 [tvl] => 14105734418.677 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dog-go-to-the-moon-rune] => Array ( [id] => 30933 [name] => Dog (Bitcoin) [symbol] => DOG [slug] => dog-go-to-the-moon-rune [num_market_pairs] => 70 [date_added] => 2024-04-26T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => bitcoin-ecosystem [4] => runes [5] => animal-memes [6] => runes-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DOGGOTOTHEMOON ) [infinite_supply] => [cmc_rank] => 139 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 402912059.29216 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040291205929216 [volume_24h] => 45789795.165939 [volume_change_24h] => 108.9601 [percent_change_1h] => 1.5896893 [percent_change_24h] => -12.22528053 [percent_change_7d] => -5.830988 [percent_change_30d] => 11.41557406 [percent_change_60d] => 13.56873825 [percent_change_90d] => 172.92369745 [market_cap] => 402912059.29216 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 402912059.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axie-infinity] => Array ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 537 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpad [4] => solana-ecosystem [5] => metaverse [6] => defiance-capital-portfolio [7] => play-to-earn [8] => animoca-brands-portfolio [9] => harmony-ecosystem [10] => alleged-sec-securities [11] => ronin-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 166085824.0714 [total_supply] => 270000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 140 [self_reported_circulating_supply] => 166085082.08 [self_reported_market_cap] => 401387034.78184 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4167554951654 [volume_24h] => 43058169.74855 [volume_change_24h] => 78.2615 [percent_change_1h] => -0.1047729 [percent_change_24h] => -4.62929751 [percent_change_7d] => 14.34125909 [percent_change_30d] => 3.55300885 [percent_change_60d] => -21.3462127 [percent_change_90d] => 9.97958004 [market_cap] => 401388827.99363 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 652523983.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [turbo] => Array ( [id] => 24911 [name] => Turbo [symbol] => TURBO [slug] => turbo [num_market_pairs] => 291 [date_added] => 2023-05-01T00:30:00.000Z [tags] => Array ( [0] => art [1] => ai-big-data [2] => memes [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => web3 [6] => dwf-labs-portfolio [7] => ai-memes [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa35923162c49cf95e6bf26623385eb431ad920d3 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 393854087.08281 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005708030247577 [volume_24h] => 613969614.4173 [volume_change_24h] => 919.7196 [percent_change_1h] => -0.64624679 [percent_change_24h] => 26.50520439 [percent_change_7d] => 52.36808382 [percent_change_30d] => 53.9116746 [percent_change_60d] => 7.45447035 [percent_change_90d] => 220.49412998 [market_cap] => 393854087.08281 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 393854087.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zksync] => Array ( [id] => 24091 [name] => ZKsync [symbol] => ZK [slug] => zksync [num_market_pairs] => 218 [date_added] => 2024-06-16T23:10:00.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => layer-2 [3] => blockchain-capital-portfolio [4] => okx-ventures-portfolio [5] => zksync-era-ecosystem [6] => egirl-capital-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 7186843453.687 [total_supply] => 13742632062.315 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E ) [infinite_supply] => [cmc_rank] => 142 [self_reported_circulating_supply] => 6712895507.43 [self_reported_market_cap] => 365686715.91195 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054475258181391 [volume_24h] => 34736150.414194 [volume_change_24h] => 24.9642 [percent_change_1h] => 0.35532831 [percent_change_24h] => -2.13844157 [percent_change_7d] => 21.87615279 [percent_change_30d] => 5.7842439 [percent_change_60d] => -22.12296863 [percent_change_90d] => 14.59641767 [market_cap] => 391505152.64884 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 1143980421.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [movement] => Array ( [id] => 32452 [name] => Movement [symbol] => MOVE [slug] => movement [num_market_pairs] => 194 [date_added] => 2024-07-29T03:27:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => binance-labs-portfolio [3] => move-vm [4] => made-in-america [5] => binance-hodler-airdrops [6] => world-liberty-financial-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2600000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 ) [infinite_supply] => [cmc_rank] => 143 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 385859025.59653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14840731753713 [volume_24h] => 65180487.762577 [volume_change_24h] => 34.3286 [percent_change_1h] => 0.01703906 [percent_change_24h] => -0.97928897 [percent_change_7d] => -0.19406424 [percent_change_30d] => 2.59257325 [percent_change_60d] => -24.78267389 [percent_change_90d] => -45.34129115 [market_cap] => 385859025.59653 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 1484073175.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chiliz] => Array ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 537 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => payments [5] => layer-1 [6] => alleged-sec-securities [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 9718804908 [total_supply] => 9718804908 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 144 [self_reported_circulating_supply] => 9718725431 [self_reported_market_cap] => 385314362.83256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039646594151483 [volume_24h] => 59765043.669351 [volume_change_24h] => 129.6997 [percent_change_1h] => -0.24913499 [percent_change_24h] => -3.28751307 [percent_change_7d] => 14.08756637 [percent_change_30d] => 8.64180872 [percent_change_60d] => -12.20179479 [percent_change_90d] => 8.68611017 [market_cap] => 385317513.82492 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 385317513.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [convex-finance] => Array ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 267 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => solana-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 98292805.128614 [total_supply] => 99908579.991685 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 10929581.001915 [tvl_ratio] => 0.33196726 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8830841332504 [volume_24h] => 53291077.996344 [volume_change_24h] => 116.2565 [percent_change_1h] => 0.63955405 [percent_change_24h] => 6.82433006 [percent_change_7d] => 66.16872335 [percent_change_30d] => 49.84328999 [percent_change_60d] => 22.89383428 [percent_change_90d] => 80.33239929 [market_cap] => 381679232.0076 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 387953421.74 [tvl] => 1149749622.6612 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wormhole] => Array ( [id] => 29587 [name] => Wormhole [symbol] => W [slug] => wormhole [num_market_pairs] => 347 [date_added] => 2024-03-29T04:25:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => multicoin-capital-portfolio [10] => web3 [11] => arbitrum-ecosystem [12] => cross-chain [13] => optimism-ecosystem [14] => jump-crypto [15] => base-ecosystem [16] => cmc-crypto-yearbook-2024-2025 [17] => binance-ecosystem [18] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 4670164031 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => 2577873594 [self_reported_market_cap] => 203244530.51973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078841930416133 [volume_24h] => 71683423.26481 [volume_change_24h] => -26.246 [percent_change_1h] => 0.10414708 [percent_change_24h] => -4.2283451 [percent_change_7d] => 23.62139498 [percent_change_30d] => 16.74713327 [percent_change_60d] => -21.17171869 [percent_change_90d] => 13.64442774 [market_cap] => 368204747.56403 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 788419304.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaito] => Array ( [id] => 35763 [name] => KAITO [symbol] => KAITO [slug] => kaito [num_market_pairs] => 202 [date_added] => 2025-02-14T13:09:33.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => social-token [3] => governance [4] => dragonfly-capital-portfolio [5] => hashkey-capital-portfolio [6] => spartan-group [7] => base-ecosystem [8] => binance-hodler-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 241388889 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d0baa52b2D063E780DE12F615f963Fe8537553 ) [infinite_supply] => [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5122536053792 [volume_24h] => 77759835.008455 [volume_change_24h] => 82.8736 [percent_change_1h] => 0.33309857 [percent_change_24h] => -0.65085764 [percent_change_7d] => 4.53150967 [percent_change_30d] => 8.02495538 [percent_change_60d] => -17.71704064 [percent_change_90d] => 110.01450767 [market_cap] => 365041217.68874 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 1512253605.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [just] => Array ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 191 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem [2] => tron20-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 358161300.53418 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036177909144866 [volume_24h] => 45165496.986248 [volume_change_24h] => 55.7578 [percent_change_1h] => -0.16096114 [percent_change_24h] => -0.61906109 [percent_change_7d] => 5.26159548 [percent_change_30d] => 11.55641495 [percent_change_60d] => -1.87534367 [percent_change_90d] => 17.72861395 [market_cap] => 358161300.53418 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 358161300.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sun-token] => Array ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 180 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 19900730000 [circulating_supply] => 19147467526.863 [total_supply] => 19900730000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018605299041007 [volume_24h] => 37975881.684536 [volume_change_24h] => 39.6712 [percent_change_1h] => 0.14054614 [percent_change_24h] => -0.33596046 [percent_change_7d] => 8.156363 [percent_change_30d] => 3.69423049 [percent_change_60d] => -5.77634935 [percent_change_90d] => 9.4202649 [market_cap] => 356244359.21526 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 370259032.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [popcat-sol] => Array ( [id] => 28782 [name] => Popcat (SOL) [symbol] => POPCAT [slug] => popcat-sol [num_market_pairs] => 452 [date_added] => 2023-12-20T18:16:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => binance-alpha [5] => cmc-crypto-yearbook-2024-2025 [6] => moonshot [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 979973220.96 [circulating_supply] => 979973184.6 [total_supply] => 979973220.96 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr ) [infinite_supply] => [cmc_rank] => 150 [self_reported_circulating_supply] => 979973220.96 [self_reported_market_cap] => 355259354.55785 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36251945151096 [volume_24h] => 92327552.334352 [volume_change_24h] => 28.8056 [percent_change_1h] => 0.34259818 [percent_change_24h] => -6.54345417 [percent_change_7d] => 28.16580818 [percent_change_30d] => 17.32462795 [percent_change_60d] => -27.46860953 [percent_change_90d] => 54.71469 [market_cap] => 355259341.37665 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 355259354.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axelar] => Array ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 217 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => galaxy-digital-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => osmosis-ecosystem [14] => real-world-assets [15] => base-ecosystem [16] => linea-ecosystem [17] => sei-ecosystem [18] => mantle-ecosystem [19] => scroll-ecosystem [20] => made-in-america [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => [circulating_supply] => 1001188276.1048 [total_supply] => 1208590740.1705 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.03679527 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34910799025658 [volume_24h] => 20156223.547072 [volume_change_24h] => 74.4976 [percent_change_1h] => 0.35280976 [percent_change_24h] => -3.64059194 [percent_change_7d] => 11.74269033 [percent_change_30d] => -21.7814511 [percent_change_60d] => -10.73700317 [percent_change_90d] => 16.76549334 [market_cap] => 349522826.93938 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 421928684.34 [tvl] => 337118462.71664 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [layerzero] => Array ( [id] => 26997 [name] => LayerZero [symbol] => ZRO [slug] => layerzero [num_market_pairs] => 337 [date_added] => 2024-06-20T05:52:25.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => avalanche-ecosystem [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => cross-chain [11] => optimism-ecosystem [12] => sino-global-capital [13] => base-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 163306711.86031 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6985884C4392D348587B19cb9eAAf157F13271cd ) [infinite_supply] => [cmc_rank] => 152 [self_reported_circulating_supply] => 109954999 [self_reported_market_cap] => 233612263.53412 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1246170311376 [volume_24h] => 52571677.593544 [volume_change_24h] => 23.9486 [percent_change_1h] => -0.08083695 [percent_change_24h] => -3.10748849 [percent_change_7d] => 21.24015039 [percent_change_30d] => 9.62483784 [percent_change_60d] => -25.76141726 [percent_change_90d] => -13.43224315 [market_cap] => 346964221.31751 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 2124617031.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [terra-luna] => Array ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 529 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => arrington-xrp-capital-portfolio [10] => hashkey-capital-portfolio [11] => kenetic-capital-portfolio [12] => huobi-capital-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => terra-ecosystem [16] => injective-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => secret-ecosystem [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 5574825004179.8 [total_supply] => 6493958014502.3 [infinite_supply] => 1 [platform] => [cmc_rank] => 153 [self_reported_circulating_supply] => 5574809806562.5 [self_reported_market_cap] => 346494700.47032 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.215363617651E-5 [volume_24h] => 15725639.980024 [volume_change_24h] => 50.5707 [percent_change_1h] => 0.76256813 [percent_change_24h] => -2.83678632 [percent_change_7d] => 11.65894424 [percent_change_30d] => 4.50513774 [percent_change_60d] => -3.52469222 [percent_change_90d] => 8.4077513 [market_cap] => 346495645.0575 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 403623103.78 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ronin] => Array ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 89 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 [4] => ronin-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 659239687.96378 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 154 [self_reported_circulating_supply] => 659239687.96 [self_reported_market_cap] => 337501654.85573 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51195591075549 [volume_24h] => 9203340.7053675 [volume_change_24h] => 22.0343 [percent_change_1h] => -0.25898097 [percent_change_24h] => -2.3894723 [percent_change_7d] => 9.35929587 [percent_change_30d] => 4.74960041 [percent_change_60d] => -24.61774329 [percent_change_90d] => 8.47855244 [market_cap] => 337501654.85767 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 511955910.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gnosis-gno] => Array ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 229 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => prediction-markets [3] => kenetic-capital-portfolio [4] => layer-1 [5] => gnosis-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2639029.2201758 [total_supply] => 2999934.7459742 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 155 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 127.19389505405 [volume_24h] => 4679972.2331156 [volume_change_24h] => 71.9644 [percent_change_1h] => -0.00593885 [percent_change_24h] => -0.98365017 [percent_change_7d] => 15.82546302 [percent_change_30d] => 13.0671639 [percent_change_60d] => -6.05671835 [percent_change_90d] => 16.46291785 [market_cap] => 335668405.67561 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 381573385.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onbeam] => Array ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 195 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 49466004168 [total_supply] => 62434008330 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 156 [self_reported_circulating_supply] => 51674501031 [self_reported_market_cap] => 350150149.3453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067760721895552 [volume_24h] => 29182719.855669 [volume_change_24h] => 85.673 [percent_change_1h] => 0.38965885 [percent_change_24h] => -1.1158695 [percent_change_7d] => 14.71990021 [percent_change_30d] => 17.59788243 [percent_change_60d] => -18.9789157 [percent_change_90d] => 17.31129574 [market_cap] => 335185215.17121 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 423057347.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [akash-network] => Array ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 133 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => generative-ai [7] => depin [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3449194186992 [volume_24h] => 17079208.027154 [volume_change_24h] => -11.888 [percent_change_1h] => -0.2858082 [percent_change_24h] => 2.41544258 [percent_change_7d] => 28.19977706 [percent_change_30d] => 10.76949181 [percent_change_60d] => -16.66252179 [percent_change_90d] => 27.44017015 [market_cap] => 333924386.62694 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 522553656.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creditcoin] => Array ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 83 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => layer-1 ) [max_supply] => 600000000 [circulating_supply] => 459416053 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.7127954390982 [volume_24h] => 21910179.323034 [volume_change_24h] => 12.3779 [percent_change_1h] => -0.04768638 [percent_change_24h] => -2.84105389 [percent_change_7d] => 21.43877242 [percent_change_30d] => 13.45297512 [percent_change_60d] => -0.44675749 [percent_change_90d] => 25.52176174 [market_cap] => 327469667.2269 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 427677263.46 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aethir] => Array ( [id] => 30083 [name] => Aethir [symbol] => ATH [slug] => aethir [num_market_pairs] => 169 [date_added] => 2024-06-12T13:27:01.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => depin [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 42930966511.914 [circulating_supply] => 10639017677 [total_supply] => 42000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => 3780000000 [self_reported_market_cap] => 114323501.35049 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030244312526586 [volume_24h] => 39577505.588419 [volume_change_24h] => 50.0942 [percent_change_1h] => 0.81221263 [percent_change_24h] => 2.17749617 [percent_change_7d] => 15.56122619 [percent_change_30d] => -23.36569615 [percent_change_60d] => -36.81400791 [percent_change_90d] => 11.1294916 [market_cap] => 321769775.59906 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 1298417568.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trust-wallet-token] => Array ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 291 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 160 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 314874819.71211 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.75572997788337 [volume_24h] => 12588616.639489 [volume_change_24h] => 47.8984 [percent_change_1h] => 0.75963653 [percent_change_24h] => -0.63448554 [percent_change_7d] => 9.37743441 [percent_change_30d] => -1.88797533 [percent_change_60d] => -10.53693822 [percent_change_90d] => 1.03751461 [market_cap] => 314874819.71211 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 755479187.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amp] => Array ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 170 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alleged-sec-securities [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 84231607064.488 [total_supply] => 99719697414.205 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 161 [self_reported_circulating_supply] => 84231571807.15 [self_reported_market_cap] => 312648769.19161 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037117765047461 [volume_24h] => 14012345.057368 [volume_change_24h] => 18.5569 [percent_change_1h] => -0.19913087 [percent_change_24h] => -2.11803185 [percent_change_7d] => 11.24367449 [percent_change_30d] => 0.7265507 [percent_change_60d] => -21.72626872 [percent_change_90d] => 4.08280793 [market_cap] => 312648900.05897 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 371177650.47 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [safe1] => Array ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 115 [date_added] => 2024-04-22T21:43:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => wallet [3] => ethereum-ecosystem [4] => account-abstraction [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 607031526 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 162 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 207640130.04413 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.48627665115722 [volume_24h] => 55040142.858823 [volume_change_24h] => -45.3956 [percent_change_1h] => 0.36916026 [percent_change_24h] => -12.71682526 [percent_change_7d] => 16.51140642 [percent_change_30d] => 13.50965946 [percent_change_60d] => -6.12331629 [percent_change_90d] => 16.39083876 [market_cap] => 295185257.61014 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 486276651.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ftx-token] => Array ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 251 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio [11] => ftx-bankruptcy-estate [12] => alleged-sec-securities [13] => celsius-bankruptcy-estate [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.87030671591107 [volume_24h] => 10780024.839883 [volume_change_24h] => 26.7931 [percent_change_1h] => -0.38074403 [percent_change_24h] => -2.73456142 [percent_change_7d] => 8.17314262 [percent_change_30d] => -3.73332097 [percent_change_60d] => -31.92047979 [percent_change_90d] => 3.07460685 [market_cap] => 286239617.6789 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 286239617.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zebec-network] => Array ( [id] => 30636 [name] => Zebec Network [symbol] => ZBCN [slug] => zebec-network [num_market_pairs] => 89 [date_added] => 2024-04-15T04:07:21.000Z [tags] => Array ( [0] => defi [1] => payments [2] => solana-ecosystem [3] => real-world-assets [4] => depin [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 84561184687.278 [total_supply] => 99998853192.574 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU ) [infinite_supply] => [cmc_rank] => 164 [self_reported_circulating_supply] => 76369438135.46 [self_reported_market_cap] => 258125967.5269 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033799642085759 [volume_24h] => 35448235.178465 [volume_change_24h] => -0.2807 [percent_change_1h] => 0.37197544 [percent_change_24h] => -0.15336714 [percent_change_7d] => 34.1810479 [percent_change_30d] => -18.06335852 [percent_change_60d] => 92.57868148 [percent_change_90d] => 292.86998192 [market_cap] => 285813777.67777 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 337996420.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [livepeer] => Array ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 269 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => ethereum-ecosystem [5] => coinfund-portfolio [6] => dcg-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => arbitrum-ecosystem [11] => harmony-ecosystem [12] => generative-ai [13] => depin [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 42395517.16709 [total_supply] => 42395517.16709 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6489891204875 [volume_24h] => 76523124.169937 [volume_change_24h] => 143.8429 [percent_change_1h] => -0.01641055 [percent_change_24h] => -0.82136275 [percent_change_7d] => 10.6028784 [percent_change_30d] => -2.59012127 [percent_change_60d] => 14.76572967 [percent_change_90d] => 73.49586518 [market_cap] => 281887332.40142 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 281887332.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decred] => Array ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 86 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio [6] => bitcoin-ecosystem [7] => layer-1 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16906000.540803 [total_supply] => 16906000.540803 [infinite_supply] => [platform] => [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.627181444145 [volume_24h] => 5767140.0425572 [volume_change_24h] => 100.4251 [percent_change_1h] => -0.06807444 [percent_change_24h] => -2.97811131 [percent_change_7d] => 6.51861278 [percent_change_30d] => 8.9635925 [percent_change_60d] => 15.61888888 [percent_change_90d] => 36.88834364 [market_cap] => 281099138.48674 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 349170810.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wemix] => Array ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 60 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => layer-1 ) [max_supply] => 590000000 [circulating_supply] => 453028135.64299 [total_supply] => 543223503.86523 [infinite_supply] => [platform] => [cmc_rank] => 167 [self_reported_circulating_supply] => 453027385.64 [self_reported_market_cap] => 279573994.46319 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.61712382810639 [volume_24h] => 12771825.72624 [volume_change_24h] => -4.9371 [percent_change_1h] => -0.29066678 [percent_change_24h] => -0.44522057 [percent_change_7d] => 51.10192421 [percent_change_30d] => 45.87483391 [percent_change_60d] => 76.37021833 [percent_change_90d] => -14.74384021 [market_cap] => 279574457.3079 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 364103058.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mocaverse] => Array ( [id] => 31526 [name] => Moca Network [symbol] => MOCA [slug] => mocaverse [num_market_pairs] => 114 [date_added] => 2024-07-04T07:14:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => identity [2] => ethereum-ecosystem [3] => metaverse [4] => base-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 8888888888 [circulating_supply] => 3397185184.5425 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf944e35f95e819e752f3ccb5faf40957d311e8c5 ) [infinite_supply] => [cmc_rank] => 168 [self_reported_circulating_supply] => 1137777778 [self_reported_market_cap] => 93267111.448135 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081973047155202 [volume_24h] => 47835715.031176 [volume_change_24h] => -72.6347 [percent_change_1h] => -0.14098497 [percent_change_24h] => -2.23766089 [percent_change_7d] => 12.51971054 [percent_change_30d] => 9.37596598 [percent_change_60d] => -15.46844039 [percent_change_90d] => 8.26078679 [market_cap] => 278477621.32746 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 728649307.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mew] => Array ( [id] => 30126 [name] => cat in a dogs world [symbol] => MEW [slug] => mew [num_market_pairs] => 284 [date_added] => 2024-03-26T06:41:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 [8] => moonshot [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 88888888888 [circulating_supply] => 88888888888 [total_supply] => 88888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 271512605.52361 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030545168121711 [volume_24h] => 59395726.447484 [volume_change_24h] => 39.1289 [percent_change_1h] => 0.18189995 [percent_change_24h] => -4.44962527 [percent_change_7d] => 15.97795071 [percent_change_30d] => 9.92481656 [percent_change_60d] => -10.90712546 [percent_change_90d] => 35.61247436 [market_cap] => 271512605.52361 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 271512605.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grass] => Array ( [id] => 32956 [name] => Grass [symbol] => GRASS [slug] => grass [num_market_pairs] => 181 [date_added] => 2024-10-28T05:31:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 243905091 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs ) [infinite_supply] => [cmc_rank] => 170 [self_reported_circulating_supply] => 294417867 [self_reported_market_cap] => 324650234.71427 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1026852345013 [volume_24h] => 53782255.432564 [volume_change_24h] => 122.1171 [percent_change_1h] => -0.13703513 [percent_change_24h] => -3.4132478 [percent_change_7d] => -5.12706478 [percent_change_30d] => -30.34676813 [percent_change_60d] => -42.19087039 [percent_change_90d] => -34.06939057 [market_cap] => 268950542.4654 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 1102685234.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dash] => Array ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 480 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance [8] => alleged-sec-securities [9] => 2017-2018-alt-season [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 18900000 [circulating_supply] => 12334471.249305 [total_supply] => 12334471.249305 [infinite_supply] => [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.653261278539 [volume_24h] => 37205661.01758 [volume_change_24h] => 2.6646 [percent_change_1h] => -0.49815414 [percent_change_24h] => -3.66946942 [percent_change_7d] => 9.90773271 [percent_change_30d] => 7.09046903 [percent_change_60d] => -9.11078643 [percent_change_90d] => 5.96249203 [market_cap] => 267081528.69382 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 409246638.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peanut-the-squirrel] => Array ( [id] => 33788 [name] => Peanut the Squirrel [symbol] => PNUT [slug] => peanut-the-squirrel [num_market_pairs] => 303 [date_added] => 2024-11-04T02:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => animal-memes [4] => pump-fun-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 999852090.20136 [total_supply] => 999852090.20136 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump ) [infinite_supply] => [cmc_rank] => 172 [self_reported_circulating_supply] => 999852090.2 [self_reported_market_cap] => 266545975.90896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26658540650312 [volume_24h] => 310157034.5167 [volume_change_24h] => 21.8915 [percent_change_1h] => -0.12675425 [percent_change_24h] => -6.24421886 [percent_change_7d] => 25.98966109 [percent_change_30d] => 18.10622838 [percent_change_60d] => -22.80710754 [percent_change_90d] => 113.89643484 [market_cap] => 266545975.90932 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 266545975.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [theta-fuel] => Array ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 86 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => communications-social-media [3] => distributed-computing [4] => content-creation [5] => defi [6] => entertainment [7] => payments [8] => sharing-economy [9] => smart-contracts [10] => depin [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 7005161325 [total_supply] => 7005161325 [infinite_supply] => [platform] => [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03705987008751 [volume_24h] => 5886706.7147348 [volume_change_24h] => -35.1485 [percent_change_1h] => 0.37371214 [percent_change_24h] => -0.10116674 [percent_change_7d] => 11.47218909 [percent_change_30d] => 12.47780282 [percent_change_60d] => -3.62783513 [percent_change_90d] => 12.34311023 [market_cap] => 259610368.64655 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 259610368.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [golem-network-tokens] => Array ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 217 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => web3 [7] => depin [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 174 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 255789963.51088 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25578996351088 [volume_24h] => 12272676.762851 [volume_change_24h] => -21.2849 [percent_change_1h] => 0.66616386 [percent_change_24h] => -2.88906782 [percent_change_7d] => 8.92235212 [percent_change_30d] => 12.44774653 [percent_change_60d] => -8.27294209 [percent_change_90d] => 0.30403646 [market_cap] => 255789963.51088 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 255789963.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheems-pet] => Array ( [id] => 33280 [name] => Cheems (cheems.pet) [symbol] => CHEEMS [slug] => cheems-pet [num_market_pairs] => 62 [date_added] => 2024-10-03T03:58:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 203672960023058 [circulating_supply] => 187495034775398 [total_supply] => 2.0367295264464E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413 ) [infinite_supply] => [cmc_rank] => 175 [self_reported_circulating_supply] => 203672960023058 [self_reported_market_cap] => 277496421.70382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3624607884739E-6 [volume_24h] => 6921061.9720385 [volume_change_24h] => 103.6327 [percent_change_1h] => 0.00245123 [percent_change_24h] => 1.07395567 [percent_change_7d] => 0.67249089 [percent_change_30d] => -9.92866721 [percent_change_60d] => -23.31450172 [percent_change_90d] => 1.04493099 [market_cap] => 255454632.91502 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 277496421.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safepal] => Array ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 239 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50483058598311 [volume_24h] => 6744983.9904513 [volume_change_24h] => 34.087 [percent_change_1h] => 1.39115828 [percent_change_24h] => -2.33120397 [percent_change_7d] => 11.87595651 [percent_change_30d] => 9.90878866 [percent_change_60d] => -11.95568593 [percent_change_90d] => 8.48152162 [market_cap] => 252415292.99156 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 252415292.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [berachain] => Array ( [id] => 24647 [name] => Berachain [symbol] => BERA [slug] => berachain [num_market_pairs] => 182 [date_added] => 2025-02-06T13:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => cmc-crypto-yearbook-2024-2025 [2] => binance-hodler-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 120503168.75975 [total_supply] => 503023168.75975 [infinite_supply] => 1 [platform] => [cmc_rank] => 177 [self_reported_circulating_supply] => 120502868.67 [self_reported_market_cap] => 247567395.99769 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0544523025063 [volume_24h] => 176654063.85711 [volume_change_24h] => 409.3519 [percent_change_1h] => 0.68049765 [percent_change_24h] => 3.45190168 [percent_change_7d] => 25.40464098 [percent_change_30d] => 1.96345114 [percent_change_60d] => -41.53264765 [percent_change_90d] => -46.7463622 [market_cap] => 247568012.51778 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 1033437107.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kusama] => Array ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 273 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => 1confirmation-portfolio [6] => vbc-ventures-portfolio [7] => made-in-america [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 16768350.567385 [total_supply] => 16768350.567385 [infinite_supply] => 1 [platform] => [cmc_rank] => 178 [self_reported_circulating_supply] => 16767566.33 [self_reported_market_cap] => 244013853.98156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.552729309618 [volume_24h] => 17670671.869857 [volume_change_24h] => 55.2035 [percent_change_1h] => 0.11703236 [percent_change_24h] => -2.68604112 [percent_change_7d] => 17.34522769 [percent_change_30d] => -2.10615608 [percent_change_60d] => -25.60173622 [percent_change_90d] => 12.23245638 [market_cap] => 244025266.77594 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 244025266.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mina] => Array ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 184 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => staking [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 1241886029.84 [total_supply] => 1241886029.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 179 [self_reported_circulating_supply] => 1241886029.84 [self_reported_market_cap] => 243696599.58295 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19623104997352 [volume_24h] => 24261651.479523 [volume_change_24h] => 47.0306 [percent_change_1h] => 0.07826583 [percent_change_24h] => -3.11780966 [percent_change_7d] => 19.74561825 [percent_change_30d] => 6.28705968 [percent_change_60d] => -25.75257236 [percent_change_90d] => -5.29485437 [market_cap] => 243696599.58296 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 243696599.58 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [funtoken] => Array ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 128 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => pantera-capital-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 10818201658.398 [total_supply] => 10818201658.398 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 180 [self_reported_circulating_supply] => 10945357176 [self_reported_market_cap] => 245449653.20011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022425001692801 [volume_24h] => 103645269.19568 [volume_change_24h] => 80.1887 [percent_change_1h] => -3.10555671 [percent_change_24h] => 23.00479208 [percent_change_7d] => 74.7961342 [percent_change_30d] => 503.96354387 [percent_change_60d] => 298.94723429 [percent_change_90d] => 156.69659021 [market_cap] => 242598190.50263 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 242598190.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qtum] => Array ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 287 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => kenetic-capital-portfolio [4] => bitcoin-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 107822406 [circulating_supply] => 105725652 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2523157537455 [volume_24h] => 59662702.119931 [volume_change_24h] => 9.7943 [percent_change_1h] => 0.05702568 [percent_change_24h] => -2.69579253 [percent_change_7d] => 15.69554474 [percent_change_30d] => 11.08483481 [percent_change_60d] => -6.80122543 [percent_change_90d] => 15.13217501 [market_cap] => 238127551.57461 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 242850103.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zilliqa] => Array ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 382 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => defi [3] => gaming [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => metaverse [9] => kenetic-capital-portfolio [10] => zilliqa-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 19483966624.547 [total_supply] => 20966922050.257 [infinite_supply] => [platform] => [cmc_rank] => 182 [self_reported_circulating_supply] => 19483929642.11 [self_reported_market_cap] => 237017676.6165 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012164777894919 [volume_24h] => 19985758.456427 [volume_change_24h] => -24.501 [percent_change_1h] => 0.10589592 [percent_change_24h] => -3.91619297 [percent_change_7d] => 18.59845142 [percent_change_30d] => 10.11505102 [percent_change_60d] => -11.43525806 [percent_change_90d] => 9.79945826 [market_cap] => 237018126.49963 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 255460335.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mantra] => Array ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 312 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => kenetic-capital-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 986548565.64895 [total_supply] => 1679536661.2599 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 183 [self_reported_circulating_supply] => 888844193.25 [self_reported_market_cap] => 203660828.42425 [tvl_ratio] => 28793.49494114 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22912995322564 [volume_24h] => 206984610.63306 [volume_change_24h] => 243.349 [percent_change_1h] => -0.9477406 [percent_change_24h] => 2.9307574 [percent_change_7d] => 12.84853431 [percent_change_30d] => -15.64317166 [percent_change_60d] => -43.75291602 [percent_change_90d] => -70.1522209 [market_cap] => 226047826.70196 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 384832156.64 [tvl] => 7850.6561 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [basic-attention-token] => Array ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 525 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => interoperability [6] => payments [7] => smart-contracts [8] => staking [9] => ethereum-ecosystem [10] => governance [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => dcg-portfolio [14] => 1confirmation-portfolio [15] => pantera-capital-portfolio [16] => web3 [17] => near-protocol-ecosystem [18] => gnosis-chain-ecosystem [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 1495668356.9526 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14994509997313 [volume_24h] => 26450190.838711 [volume_change_24h] => 59.4235 [percent_change_1h] => -0.06929938 [percent_change_24h] => -1.59451602 [percent_change_7d] => 19.6636063 [percent_change_30d] => 18.55375632 [percent_change_60d] => -3.79125005 [percent_change_90d] => 21.50470562 [market_cap] => 224268141.3099 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 224917649.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toshithecat] => Array ( [id] => 27750 [name] => Toshi [symbol] => TOSHI [slug] => toshithecat [num_market_pairs] => 202 [date_added] => 2023-08-04T09:39:48.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408069300000 [total_supply] => 420690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 ) [infinite_supply] => [cmc_rank] => 185 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 227395518.15824 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000540529886991 [volume_24h] => 23712327.046252 [volume_change_24h] => 27.1526 [percent_change_1h] => 0.03500124 [percent_change_24h] => -3.72373729 [percent_change_7d] => 8.71548836 [percent_change_30d] => 4.33447726 [percent_change_60d] => -19.56825389 [percent_change_90d] => 69.34629331 [market_cap] => 220573652.6135 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 227395518.16 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [baby-doge-coin] => Array ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 248 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => real-estate [6] => services [7] => communications-social-media [8] => ai-big-data [9] => collectibles-nfts [10] => loyalty [11] => content-creation [12] => decentralized-exchange-dex-token [13] => defi [14] => gaming [15] => entertainment [16] => memes [17] => payments [18] => ethereum-ecosystem [19] => launchpad [20] => solana-ecosystem [21] => doggone-doggerel [22] => web3 [23] => cross-chain [24] => bnb-chain-ecosystem [25] => generative-ai [26] => real-world-assets [27] => base-ecosystem [28] => toncoin-ecosystem [29] => tap-to-earn [30] => animal-memes [31] => made-in-america [32] => binance-ecosystem [33] => binance-listing ) [max_supply] => [circulating_supply] => 167358049269914530 [total_supply] => 202618651629574430 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann ) [infinite_supply] => [cmc_rank] => 186 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 201106301.82193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3126434012373E-9 [volume_24h] => 23159057.238446 [volume_change_24h] => 50.5891 [percent_change_1h] => -0.01108139 [percent_change_24h] => -3.33364282 [percent_change_7d] => 15.21608709 [percent_change_30d] => 3.48943793 [percent_change_60d] => -25.42878389 [percent_change_90d] => 14.46506217 [market_cap] => 219681439.0181 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 265966036.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [0x] => Array ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 410 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25846285564409 [volume_24h] => 36767075.162229 [volume_change_24h] => 10.2813 [percent_change_1h] => 0.06239614 [percent_change_24h] => -4.10391398 [percent_change_7d] => 20.0852528 [percent_change_30d] => 12.77327149 [percent_change_60d] => -9.3128277 [percent_change_90d] => 8.40253617 [market_cap] => 219278998.36508 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 258462855.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synthetix] => Array ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 671 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => heco-ecosystem [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => synthetics [14] => defiance-capital-portfolio [15] => framework-ventures-portfolio [16] => alameda-research-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => fantom-ecosystem [21] => near-protocol-ecosystem [22] => spartan-group [23] => optimism-ecosystem [24] => real-world-assets [25] => dwf-labs-portfolio [26] => celsius-bankruptcy-estate [27] => binance-ecosystem [28] => binance-listing ) [max_supply] => 339889850.089 [circulating_supply] => 343466216.9984 [total_supply] => 343889850.09677 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => 339466216.99 [self_reported_market_cap] => 214200953.98306 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63099343399278 [volume_24h] => 14219854.483786 [volume_change_24h] => 18.5833 [percent_change_1h] => 0.12870549 [percent_change_24h] => -4.33336477 [percent_change_7d] => 14.78069878 [percent_change_30d] => 2.90313074 [percent_change_60d] => -24.77321011 [percent_change_90d] => -1.41804861 [market_cap] => 216724927.72433 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 214468263.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ravencoin] => Array ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 187 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding [4] => real-world-assets [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 15364385200.395 [total_supply] => 15364385200.395 [infinite_supply] => [platform] => [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013957338254382 [volume_24h] => 21133428.336472 [volume_change_24h] => 44.6804 [percent_change_1h] => 0.14761958 [percent_change_24h] => -2.40663605 [percent_change_7d] => 10.15297255 [percent_change_30d] => -24.32029813 [percent_change_60d] => 7.60892321 [percent_change_90d] => 34.6712652 [market_cap] => 214445921.31253 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 293104103.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [euro-coin] => Array ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 172 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 182321196.22779 [total_supply] => 182321196.22779 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1709148421495 [volume_24h] => 60701168.093311 [volume_change_24h] => 57.9348 [percent_change_1h] => -0.01788334 [percent_change_24h] => -0.00403563 [percent_change_7d] => -0.3538991 [percent_change_30d] => 1.43361129 [percent_change_60d] => 4.85262005 [percent_change_90d] => 3.58701705 [market_cap] => 213482594.70157 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 213482594.7 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mx-token] => Array ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 29 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 91912834 [total_supply] => 413787834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3209102022487 [volume_24h] => 10974870.188613 [volume_change_24h] => 86.4247 [percent_change_1h] => -0.19686367 [percent_change_24h] => -1.11447945 [percent_change_7d] => -4.93246904 [percent_change_30d] => -7.5893941 [percent_change_60d] => -13.42501302 [percent_change_90d] => -15.56459629 [market_cap] => 213321434.14819 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 2320910202.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plume] => Array ( [id] => 35364 [name] => Plume [symbol] => PLUME [slug] => plume [num_market_pairs] => 114 [date_added] => 2025-01-20T17:00:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => layer-1 [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 209000390.76928 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10450019538464 [volume_24h] => 32740739.316673 [volume_change_24h] => 58.7814 [percent_change_1h] => 0.11139029 [percent_change_24h] => -4.98075671 [percent_change_7d] => 1.35938138 [percent_change_30d] => 4.74835735 [percent_change_60d] => -41.60052275 [percent_change_90d] => -33.53267533 [market_cap] => 209000390.76928 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 1045001953.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [notcoin] => Array ( [id] => 28850 [name] => Notcoin [symbol] => NOT [slug] => notcoin [num_market_pairs] => 239 [date_added] => 2024-05-09T15:38:45.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => memes [3] => binance-launchpool [4] => play-to-earn [5] => web3 [6] => telegram-bot [7] => toncoin-ecosystem [8] => tap-to-earn [9] => cmc-crypto-yearbook-2024-2025 [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 102456957533.56 [circulating_supply] => 99433648857.951 [total_supply] => 102456956859.56 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT ) [infinite_supply] => [cmc_rank] => 193 [self_reported_circulating_supply] => 102456957533.56 [self_reported_market_cap] => 213626063.39162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020850322763259 [volume_24h] => 24054313.983269 [volume_change_24h] => 10.9954 [percent_change_1h] => 0.04329676 [percent_change_24h] => -3.3694851 [percent_change_7d] => 18.14947079 [percent_change_30d] => -0.42094141 [percent_change_60d] => -28.64102616 [percent_change_90d] => 21.60023103 [market_cap] => 207322367.22168 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 213626063.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blur-token] => Array ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 307 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => egirl-capital-portfolio [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2423068249.9049 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 194 [self_reported_circulating_supply] => 82565477.17 [self_reported_market_cap] => 7063667.9499332 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085552317894189 [volume_24h] => 31712617.707067 [volume_change_24h] => -38.0076 [percent_change_1h] => -0.00095734 [percent_change_24h] => -3.43026876 [percent_change_7d] => 25.13392021 [percent_change_30d] => 8.13847198 [percent_change_60d] => -24.73361982 [percent_change_90d] => -11.85757548 [market_cap] => 207299105.19518 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 256656953.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gas] => Array ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 163 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => neo-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF ) [infinite_supply] => [cmc_rank] => 195 [self_reported_circulating_supply] => 59083340.85 [self_reported_market_cap] => 187228907.99075 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1688950776512 [volume_24h] => 16725070.222884 [volume_change_24h] => 64.8574 [percent_change_1h] => -0.42107181 [percent_change_24h] => -1.42492945 [percent_change_7d] => 9.4932758 [percent_change_30d] => 8.73959759 [percent_change_60d] => -7.78188798 [percent_change_90d] => -13.20082775 [market_cap] => 205953877.79098 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 205953877.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [frax-share] => Array ( [id] => 6953 [name] => Frax (prev. FXS) [symbol] => FRAX [slug] => frax-share [num_market_pairs] => 311 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => seigniorage [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => exnetwork-capital-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 99681495.591134 [circulating_supply] => 88981195.143692 [total_supply] => 99681495.591134 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 196 [self_reported_circulating_supply] => 88981000.97 [self_reported_market_cap] => 205555870.54561 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3101096672864 [volume_24h] => 31491702.926531 [volume_change_24h] => 172.2087 [percent_change_1h] => 0.15587313 [percent_change_24h] => -5.45974192 [percent_change_7d] => 18.55373971 [percent_change_30d] => -13.5451244 [percent_change_60d] => -20.21395287 [percent_change_90d] => 36.2677187 [market_cap] => 205556319.10814 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 230275186.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iotex] => Array ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 259 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => iot [4] => ethereum-ecosystem [5] => hashkey-capital-portfolio [6] => kenetic-capital-portfolio [7] => polygon-ecosystem [8] => iotex-ecosystem [9] => base-ecosystem [10] => depin [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9441368979 [total_supply] => 9441368983 [infinite_supply] => [platform] => [cmc_rank] => 197 [self_reported_circulating_supply] => 9441368979 [self_reported_market_cap] => 203959195.46289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021602714173818 [volume_24h] => 10757544.876326 [volume_change_24h] => 9.8693 [percent_change_1h] => -0.13581734 [percent_change_24h] => -2.6252774 [percent_change_7d] => 2.96934555 [percent_change_30d] => -1.89188193 [percent_change_60d] => 8.71925428 [percent_change_90d] => 18.6417515 [market_cap] => 203959195.46289 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 216027141.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oasis-network] => Array ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 164 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => scaling [3] => smart-contracts [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => kenetic-capital-portfolio [11] => huobi-capital-portfolio [12] => a16z-portfolio [13] => winklevoss-capital-portfolio [14] => pantera-capital-portfolio [15] => oasis-ecosystem [16] => layer-1 [17] => depin [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 7402363227 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027321416807568 [volume_24h] => 17823562.064376 [volume_change_24h] => 46.8977 [percent_change_1h] => -0.2516348 [percent_change_24h] => -5.71571552 [percent_change_7d] => 17.23907445 [percent_change_30d] => 7.04106997 [percent_change_60d] => -23.827049 [percent_change_90d] => 15.45984898 [market_cap] => 202243051.08588 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 273214168.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [first-neiro-on-ethereum] => Array ( [id] => 32521 [name] => Neiro (First Neiro On Ethereum) [symbol] => NEIRO [slug] => first-neiro-on-ethereum [num_market_pairs] => 158 [date_added] => 2024-08-01T17:05:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => dwf-labs-portfolio [5] => base-ecosystem [6] => animal-memes [7] => ip-memes [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 420684658990.64 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee ) [infinite_supply] => [cmc_rank] => 199 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 201222826.84253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047831616354686 [volume_24h] => 142860313.40822 [volume_change_24h] => 28.8292 [percent_change_1h] => 0.35424529 [percent_change_24h] => -1.84112763 [percent_change_7d] => 15.32833653 [percent_change_30d] => 19.60562787 [percent_change_60d] => -8.53343995 [percent_change_90d] => 185.51483876 [market_cap] => 201220272.15142 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 201222826.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astar] => Array ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 134 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => smart-contracts [1] => dapp [2] => polkadot [3] => layer-2 [4] => rollups [5] => okx-ventures-portfolio [6] => layer-1 [7] => modular-blockchain [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 8134475892 [total_supply] => 8474623207 [platform] => Array ( [id] => 239 [name] => Soneium [symbol] => soneium [slug] => soneium [token_address] => 0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441 ) [infinite_supply] => 1 [cmc_rank] => 200 [self_reported_circulating_supply] => 8134393723 [self_reported_market_cap] => 200752819.46495 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024679506094882 [volume_24h] => 8217285.4622935 [volume_change_24h] => -2.1214 [percent_change_1h] => -0.0511594 [percent_change_24h] => -3.98795249 [percent_change_7d] => 14.50232004 [percent_change_30d] => -0.8565833 [percent_change_60d] => -21.00764325 [percent_change_90d] => -5.03812095 [market_cap] => 200754847.35528 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 209149515.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fasttoken] => Array ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 56 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 436261513 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5138790085898 [volume_24h] => 60947216.88346 [volume_change_24h] => 2.1106 [percent_change_1h] => -0.01255872 [percent_change_24h] => 0.53868858 [percent_change_7d] => 1.50559209 [percent_change_30d] => 1.35139172 [percent_change_60d] => 3.16423572 [percent_change_90d] => 7.51842381 [market_cap] => 1969231685.7863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4513879008.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jupiter-perps-lp] => Array ( [id] => 28853 [name] => Jupiter Perps LP [symbol] => JLP [slug] => jupiter-perps-lp [num_market_pairs] => 220 [date_added] => 2023-12-26T23:55:42.000Z [tags] => Array ( [0] => defi [1] => dex [2] => lp-tokens [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 325178083.91676 [total_supply] => 325178083.91676 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ) [infinite_supply] => [cmc_rank] => 202 [self_reported_circulating_supply] => 14012242 [self_reported_market_cap] => 66237438.441046 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7271120810678 [volume_24h] => 41926643.584927 [volume_change_24h] => 137.605 [percent_change_1h] => 0.02725296 [percent_change_24h] => -0.28529319 [percent_change_7d] => 5.82162594 [percent_change_30d] => 8.08531881 [percent_change_60d] => 3.06082216 [percent_change_90d] => 26.66869004 [market_cap] => 1537153248.9814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1537153248.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zeebu] => Array ( [id] => 27765 [name] => Zeebu [symbol] => ZBU [slug] => zeebu [num_market_pairs] => 35 [date_added] => 2023-08-09T17:44:17.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 258970840.12 [total_supply] => 2957341370.6798 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 6062513434.192 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7556879246327 [volume_24h] => 517049.56409624 [volume_change_24h] => 30.7994 [percent_change_1h] => -0.07447332 [percent_change_24h] => -0.12502071 [percent_change_7d] => -2.634194 [percent_change_30d] => -13.75024364 [percent_change_60d] => -5.3426097 [percent_change_90d] => -11.89523154 [market_cap] => 713642816.95067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8149509904.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fellaz] => Array ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 7 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4337474103826 [volume_24h] => 7641681.9912059 [volume_change_24h] => 209.823 [percent_change_1h] => 0.01787474 [percent_change_24h] => 0.56563336 [percent_change_7d] => 2.02361496 [percent_change_30d] => -1.44686939 [percent_change_60d] => -8.38957077 [percent_change_90d] => 15.49138796 [market_cap] => 676549473.24947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2867494820.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ondo-us-dollar-yield] => Array ( [id] => 29256 [name] => Ondo US Dollar Yield [symbol] => USDY [slug] => ondo-us-dollar-yield [num_market_pairs] => 41 [date_added] => 2024-02-01T09:43:04.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 581379004.41431 [total_supply] => 627871054.18065 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96f6ef951840721adbf46ac996b59e0235cb985c ) [infinite_supply] => [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0963133480828 [volume_24h] => 1284102.0709752 [volume_change_24h] => -17.7048 [percent_change_1h] => 0.01366928 [percent_change_24h] => -0.0789972 [percent_change_7d] => -0.07932907 [percent_change_30d] => 0.1921013 [percent_change_60d] => 0.20360907 [percent_change_90d] => -0.05147161 [market_cap] => 637373562.83448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 688343417.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usual-usd] => Array ( [id] => 32307 [name] => Usual USD [symbol] => USD0 [slug] => usual-usd [num_market_pairs] => 27 [date_added] => 2024-07-22T03:23:27.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => real-world-assets ) [max_supply] => [circulating_supply] => 627196283.89701 [total_supply] => 627196283.89701 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5 ) [infinite_supply] => 1 [cmc_rank] => 206 [self_reported_circulating_supply] => 627479891.73 [self_reported_market_cap] => 626019334.10567 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99767234353869 [volume_24h] => 3396320.7253517 [volume_change_24h] => -26.8849 [percent_change_1h] => -0.01196141 [percent_change_24h] => -0.00868035 [percent_change_7d] => -0.04864408 [percent_change_30d] => -0.00824087 [percent_change_60d] => -0.08055985 [percent_change_90d] => -0.00555277 [market_cap] => 625736386.41429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625736386.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [falcon-finance] => Array ( [id] => 35721 [name] => Falcon USD [symbol] => USDf [slug] => falcon-finance [num_market_pairs] => 13 [date_added] => 2025-02-17T05:02:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 597226598.3791 [total_supply] => 597226598.3791 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2 ) [infinite_supply] => [cmc_rank] => 207 [self_reported_circulating_supply] => 29165910 [self_reported_market_cap] => 29165269.553539 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99997804126596 [volume_24h] => 9070076.7458923 [volume_change_24h] => 182.8315 [percent_change_1h] => -0.01313852 [percent_change_24h] => 0.02512103 [percent_change_7d] => 0.00631886 [percent_change_30d] => 0.1289684 [percent_change_60d] => 0.13424187 [percent_change_90d] => 0.01096729 [market_cap] => 597213484.03906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597213484.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [telcoin] => Array ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 240 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 91007371550 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => 91870083810.97 [self_reported_market_cap] => 552414391.35447 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060129954000162 [volume_24h] => 7910210.897816 [volume_change_24h] => 105.4186 [percent_change_1h] => -2.64152015 [percent_change_24h] => 19.58799806 [percent_change_7d] => 60.65094218 [percent_change_30d] => 52.89042959 [percent_change_60d] => 10.33383404 [percent_change_90d] => 28.04314798 [market_cap] => 547226906.49772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 601299540 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beldex] => Array ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 36 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => masternodes [4] => web3 [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => depin ) [max_supply] => [circulating_supply] => 7147147263.0016 [total_supply] => 9935487263.0016 [infinite_supply] => [platform] => [cmc_rank] => 209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065556246261114 [volume_24h] => 3532774.851078 [volume_change_24h] => 11.7637 [percent_change_1h] => -0.04753587 [percent_change_24h] => 5.08791959 [percent_change_7d] => 7.37422154 [percent_change_30d] => 8.54962559 [percent_change_60d] => 0.60088644 [percent_change_90d] => -4.11695638 [market_cap] => 468540146.03778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651333249.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [global-dollar-usdg] => Array ( [id] => 33793 [name] => Global Dollar [symbol] => USDG [slug] => global-dollar-usdg [num_market_pairs] => 16 [date_added] => 2024-11-05T04:54:47.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 356965301.76181 [total_supply] => 356965301.76181 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe343167631d89B6Ffc58B88d6b7fB0228795491D ) [infinite_supply] => [cmc_rank] => 210 [self_reported_circulating_supply] => 10750140 [self_reported_market_cap] => 10746295.329345 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99964236087573 [volume_24h] => 8805612.335961 [volume_change_24h] => 99.7195 [percent_change_1h] => -0.00661937 [percent_change_24h] => -0.0388204 [percent_change_7d] => -0.01001933 [percent_change_30d] => -0.03300523 [percent_change_60d] => -0.00179578 [percent_change_90d] => -0.00100023 [market_cap] => 356837637.00389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356837637 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [theuselesscoin] => Array ( [id] => 36828 [name] => Useless Coin [symbol] => USELESS [slug] => theuselesscoin [num_market_pairs] => 69 [date_added] => 2025-06-16T03:18:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999927879.26 [circulating_supply] => 999927879.26 [total_supply] => 999927879.26 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => 999928009.81 [self_reported_market_cap] => 338572080.14261 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33859645576579 [volume_24h] => 54998445.66677 [volume_change_24h] => 35.7043 [percent_change_1h] => -2.98098728 [percent_change_24h] => 8.56358864 [percent_change_7d] => 29.18331325 [percent_change_30d] => 290.86998577 [percent_change_60d] => 290.86998577 [percent_change_90d] => 290.86998577 [market_cap] => 338572035.93884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338572035.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [olympus] => Array ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 157 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem [5] => defi-2 [6] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 15782357.190169 [total_supply] => 21255334.55128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 34692179.345088 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.860349273203 [volume_24h] => 376155.25043643 [volume_change_24h] => 73.7195 [percent_change_1h] => 0.09796682 [percent_change_24h] => -1.50746211 [percent_change_7d] => 2.04533302 [percent_change_30d] => 6.92833563 [percent_change_60d] => -0.28366915 [percent_change_90d] => -9.23035134 [market_cap] => 329225483.34138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443393702.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [upcx] => Array ( [id] => 28654 [name] => UPCX [symbol] => UPC [slug] => upcx [num_market_pairs] => 11 [date_added] => 2023-12-11T04:27:33.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => 780000000 [circulating_supply] => 92101188.6 [total_supply] => 780000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x487d62468282Bd04ddf976631C23128A425555EE ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 89013266.6 [self_reported_market_cap] => 315019252.09722 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5390146225374 [volume_24h] => 1222092.4622965 [volume_change_24h] => -14.6494 [percent_change_1h] => -0.30986875 [percent_change_24h] => 0.01053185 [percent_change_7d] => 0.4660547 [percent_change_30d] => -8.19669787 [percent_change_60d] => -5.4170121 [percent_change_90d] => -9.18111055 [market_cap] => 325947453.20848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2760431405.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [keeta] => Array ( [id] => 36066 [name] => Keeta [symbol] => KTA [slug] => keeta [num_market_pairs] => 53 [date_added] => 2025-03-19T07:00:47.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 404990202.78373 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 ) [infinite_supply] => [cmc_rank] => 214 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 314925836.0957 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78731459023925 [volume_24h] => 15837838.088582 [volume_change_24h] => 54.691 [percent_change_1h] => -2.18599954 [percent_change_24h] => -9.89390107 [percent_change_7d] => 13.69849154 [percent_change_30d] => -12.40848933 [percent_change_60d] => 87.58242671 [percent_change_90d] => 459.60367154 [market_cap] => 318854695.55558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 787314590.24 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [frax] => Array ( [id] => 6952 [name] => Legacy Frax Dollar [symbol] => FRAX [slug] => frax [num_market_pairs] => 729 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => seigniorage [4] => lending-borowing [5] => usd-stablecoin ) [max_supply] => [circulating_supply] => 314401093.02529 [total_supply] => 314401093.02529 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 215 [self_reported_circulating_supply] => 314401093.03 [self_reported_market_cap] => 314181433.28838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99930133912861 [volume_24h] => 3164053.7524414 [volume_change_24h] => 107.1185 [percent_change_1h] => 0.02916422 [percent_change_24h] => 0.01368707 [percent_change_7d] => 0.03455124 [percent_change_30d] => -0.0009274 [percent_change_60d] => -0.05393777 [percent_change_90d] => -0.05036285 [market_cap] => 314181433.28367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314181433.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saros] => Array ( [id] => 29082 [name] => Saros [symbol] => SAROS [slug] => saros [num_market_pairs] => 52 [date_added] => 2024-01-19T11:09:47.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1166156202 [total_supply] => 2625000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 2625000000 [self_reported_market_cap] => 667285082.83775 [tvl_ratio] => 8.93467247 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25420384108105 [volume_24h] => 14021435.526285 [volume_change_24h] => 40.609 [percent_change_1h] => -0.26049106 [percent_change_24h] => 0.12399538 [percent_change_7d] => 12.35887266 [percent_change_30d] => 20.27645443 [percent_change_60d] => 67.6718348 [percent_change_90d] => 97.88426088 [market_cap] => 296441385.84888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2542038410.81 [tvl] => 33178763.62177 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [euler-finance] => Array ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 37 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 19651771.501369 [total_supply] => 27182818.28459 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => 16179822.41 [self_reported_market_cap] => 230910371.87582 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.271502246718 [volume_24h] => 1602129.0246446 [volume_change_24h] => 8.3188 [percent_change_1h] => 0.8095832 [percent_change_24h] => -4.71245288 [percent_change_7d] => 16.53120746 [percent_change_30d] => 81.64781852 [percent_change_60d] => 53.41295156 [percent_change_90d] => 114.6786148 [market_cap] => 280460301.13378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 387939652.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whiterock] => Array ( [id] => 34143 [name] => WhiteRock [symbol] => WHITE [slug] => whiterock [num_market_pairs] => 27 [date_added] => 2024-11-21T12:54:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 650000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 ) [infinite_supply] => [cmc_rank] => 218 [self_reported_circulating_supply] => 649999999989 [self_reported_market_cap] => 251036444.25159 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038620991423975 [volume_24h] => 1138439.0231993 [volume_change_24h] => 59.8136 [percent_change_1h] => -3.65524431 [percent_change_24h] => -7.11202281 [percent_change_7d] => -9.84912626 [percent_change_30d] => -63.1539294 [percent_change_60d] => -20.7737486 [percent_change_90d] => -20.68371697 [market_cap] => 251036444.25584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386209914.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snek] => Array ( [id] => 25264 [name] => Snek [symbol] => SNEK [slug] => snek [num_market_pairs] => 46 [date_added] => 2023-05-06T16:00:00.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 76715880000 [circulating_supply] => 74567997943 [total_supply] => 75319904570 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b ) [infinite_supply] => [cmc_rank] => 219 [self_reported_circulating_supply] => 74567997943 [self_reported_market_cap] => 230838948.84334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030956838752704 [volume_24h] => 3427226.7678981 [volume_change_24h] => 10.2723 [percent_change_1h] => 3.10856445 [percent_change_24h] => -2.91891403 [percent_change_7d] => 71.09185358 [percent_change_30d] => 39.55270474 [percent_change_60d] => -12.84484024 [percent_change_90d] => 19.28376483 [market_cap] => 230838948.84334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237488112.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ultima] => Array ( [id] => 28293 [name] => Ultima [symbol] => ULTIMA [slug] => ultima [num_market_pairs] => 20 [date_added] => 2023-10-26T20:59:30.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 100000 [circulating_supply] => 37409 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6156.6748540317 [volume_24h] => 17616626.117561 [volume_change_24h] => 31.2416 [percent_change_1h] => -0.04145737 [percent_change_24h] => -2.6956582 [percent_change_7d] => -0.72305805 [percent_change_30d] => -22.76923327 [percent_change_60d] => -60.00170653 [percent_change_90d] => -64.26249256 [market_cap] => 230315049.61447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615667485.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheelee] => Array ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 24 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56824997.790128 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 77628349.158608 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0125718476713 [volume_24h] => 3955382.1221248 [volume_change_24h] => 45.3878 [percent_change_1h] => -0.46345948 [percent_change_24h] => -0.1544185 [percent_change_7d] => -22.82639598 [percent_change_30d] => -20.71575993 [percent_change_60d] => -21.36234158 [percent_change_90d] => -45.88246577 [market_cap] => 228014386.37665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4012571847.67 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [venom] => Array ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 31 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7299517638.13 [infinite_supply] => [platform] => [cmc_rank] => 222 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 410127418.02151 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22338094663481 [volume_24h] => 650640.04836113 [volume_change_24h] => -11.1489 [percent_change_1h] => -0.00729201 [percent_change_24h] => 1.08686841 [percent_change_7d] => -2.45058052 [percent_change_30d] => 41.10794807 [percent_change_60d] => 99.77486845 [percent_change_90d] => 59.45672468 [market_cap] => 220905722.67801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1787047573.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swissborg] => Array ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 44 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 982602443.442 [total_supply] => 982602443.442 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13541545 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20154308514566 [volume_24h] => 430245.3299893 [volume_change_24h] => 55.8118 [percent_change_1h] => 0.04004357 [percent_change_24h] => -0.91617772 [percent_change_7d] => 3.80436122 [percent_change_30d] => 3.94898162 [percent_change_60d] => -13.20488667 [percent_change_90d] => 10.27231549 [market_cap] => 198036727.92296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198036727.92 [tvl] => 1462438207.8015 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai16z] => Array ( [id] => 34026 [name] => ai16z [symbol] => AI16Z [slug] => ai16z [num_market_pairs] => 277 [date_added] => 2024-11-17T23:08:14.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1099999958.01 [circulating_supply] => 1099998436.6111 [total_supply] => 1099998436.6111 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC ) [infinite_supply] => [cmc_rank] => 224 [self_reported_circulating_supply] => 1099999685 [self_reported_market_cap] => 198080385.11022 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18007312893932 [volume_24h] => 97049411.684208 [volume_change_24h] => 42.0866 [percent_change_1h] => 0.67082632 [percent_change_24h] => -5.45464827 [percent_change_7d] => 21.00585166 [percent_change_30d] => 5.50326043 [percent_change_60d] => -41.30478106 [percent_change_90d] => 36.92519746 [market_cap] => 198080160.30893 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 198080434.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zetachain] => Array ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 156 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => cross-chain [3] => layer-1 [4] => binance-alpha [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 926187500 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 225 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 49904548.811214 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21104077731715 [volume_24h] => 62265158.753043 [volume_change_24h] => 58.6099 [percent_change_1h] => -0.34631119 [percent_change_24h] => -6.29289705 [percent_change_7d] => 21.91678508 [percent_change_30d] => 8.18401938 [percent_change_60d] => -20.82485556 [percent_change_90d] => -10.57035952 [market_cap] => 195463329.94142 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 443185632.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nervos-network] => Array ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 167 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => interoperability [5] => quantum-resistant [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => layer-2 [12] => rollups [13] => blockchain-capital-portfolio [14] => cms-holdings-portfolio [15] => dragonfly-capital-portfolio [16] => electric-capital-portfolio [17] => hashkey-capital-portfolio [18] => huobi-capital-portfolio [19] => 1confirmation-portfolio [20] => multicoin-capital-portfolio [21] => web3 [22] => modular-blockchain [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 46880682021.209 [total_supply] => 47655094316.92 [infinite_supply] => 1 [platform] => [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041459313942876 [volume_24h] => 15280604.911076 [volume_change_24h] => 1.485 [percent_change_1h] => 0.58946584 [percent_change_24h] => -3.0704639 [percent_change_7d] => 21.59063868 [percent_change_30d] => 11.50568349 [percent_change_60d] => -22.74407707 [percent_change_90d] => -5.1369008 [market_cap] => 194364091.37735 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 197574751.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sushiswap] => Array ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 930 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => amm [8] => yearn-partnerships [9] => governance [10] => avalanche-ecosystem [11] => metaverse [12] => blockchain-capital-portfolio [13] => defiance-capital-portfolio [14] => alameda-research-portfolio [15] => pantera-capital-portfolio [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => arbitrum-ecosystem [19] => celo-ecosystem [20] => harmony-ecosystem [21] => injective-ecosystem [22] => optimism-ecosystem [23] => base-ecosystem [24] => binance-ecosystem [25] => binance-listing ) [max_supply] => [circulating_supply] => 275346157.26889 [total_supply] => 284313582.0316 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.70489873837818 [volume_24h] => 58395872.05084 [volume_change_24h] => 41.48 [percent_change_1h] => 0.2630088 [percent_change_24h] => -2.68681687 [percent_change_7d] => 19.42059053 [percent_change_30d] => 14.00079306 [percent_change_60d] => -6.39032067 [percent_change_90d] => 28.26447166 [market_cap] => 194091158.87612 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 200412285.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alchemy-pay] => Array ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 251 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9261642917.3578 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020934624718974 [volume_24h] => 32663235.313611 [volume_change_24h] => 50.0974 [percent_change_1h] => 0.57189272 [percent_change_24h] => -3.10297053 [percent_change_7d] => 12.18796597 [percent_change_30d] => 10.84861005 [percent_change_60d] => -21.59122545 [percent_change_90d] => -25.20365163 [market_cap] => 193889018.75603 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 209346247.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ordi] => Array ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 241 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 229 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 193222723.37807 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2010820656225 [volume_24h] => 81263091.839613 [volume_change_24h] => 24.8243 [percent_change_1h] => 0.41692242 [percent_change_24h] => -4.43597829 [percent_change_7d] => 24.32126053 [percent_change_30d] => 15.44931843 [percent_change_60d] => -11.25037115 [percent_change_90d] => 48.19855597 [market_cap] => 193222723.37807 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 193222723.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-ailey] => Array ( [id] => 30605 [name] => Ailey [symbol] => ALE [slug] => project-ailey [num_market_pairs] => 9 [date_added] => 2024-04-12T08:37:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 354895833.33333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9dCE13E71B11eb5Df66ca269bD657696587Fd4E2 ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => 325868055.56 [self_reported_market_cap] => 176314994.9252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54106253103639 [volume_24h] => 5648227.8137549 [volume_change_24h] => 11.7686 [percent_change_1h] => -0.00467361 [percent_change_24h] => 0.09867693 [percent_change_7d] => -0.36807547 [percent_change_30d] => -3.31940649 [percent_change_60d] => -5.16570023 [percent_change_90d] => -0.38624931 [market_cap] => 192020837.8376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541062531.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vethor-token] => Array ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 117 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 91736536295 [total_supply] => 91736536295 [platform] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => 91734318141 [self_reported_market_cap] => 190895516.93897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020809607659104 [volume_24h] => 7890498.6955698 [volume_change_24h] => -14.6806 [percent_change_1h] => 0.10976614 [percent_change_24h] => -3.55029086 [percent_change_7d] => 11.90024396 [percent_change_30d] => 4.86936628 [percent_change_60d] => -20.24335271 [percent_change_90d] => -22.79227658 [market_cap] => 190900132.83041 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 190900132.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yearn-finance] => Array ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 543 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => framework-ventures-portfolio [14] => alameda-research-portfolio [15] => parafi-capital [16] => fantom-ecosystem [17] => near-protocol-ecosystem [18] => arbitrum-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => [circulating_supply] => 33804.0805021 [total_supply] => 36646.35801769 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 232 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.38345314 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5577.7064357382 [volume_24h] => 21903525.989557 [volume_change_24h] => 19.1812 [percent_change_1h] => 0.40672065 [percent_change_24h] => -1.75353007 [percent_change_7d] => 10.12264433 [percent_change_30d] => 9.47406546 [percent_change_60d] => -4.15909706 [percent_change_90d] => 23.38794293 [market_cap] => 188549237.37077 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 204402626.96 [tvl] => 491713902.20004 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celo] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 314 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => zero-knowledge-proofs [3] => mobile [4] => payments [5] => smart-contracts [6] => coinbase-ventures-portfolio [7] => polychain-capital-portfolio [8] => layer-2 [9] => dragonfly-capital-portfolio [10] => electric-capital-portfolio [11] => a16z-portfolio [12] => near-protocol-ecosystem [13] => celo-ecosystem [14] => dwf-labs-portfolio [15] => made-in-america [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 576029507 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32488960888421 [volume_24h] => 22376216.052668 [volume_change_24h] => 31.0098 [percent_change_1h] => 0.23473678 [percent_change_24h] => -3.4164357 [percent_change_7d] => 14.44294299 [percent_change_30d] => 10.06421048 [percent_change_60d] => -20.35460743 [percent_change_90d] => 11.11579837 [market_cap] => 187146001.235 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 324889608.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moo-deng-solana] => Array ( [id] => 33093 [name] => Moo Deng (moodengsol.com) [symbol] => MOODENG [slug] => moo-deng-solana [num_market_pairs] => 286 [date_added] => 2024-09-21T02:09:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 989971791.17 [circulating_supply] => 989971791.17 [total_supply] => 989971791.17 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY ) [infinite_supply] => [cmc_rank] => 234 [self_reported_circulating_supply] => 989971791.2 [self_reported_market_cap] => 186128745.25896 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18801419082189 [volume_24h] => 204815473.92043 [volume_change_24h] => 78.6007 [percent_change_1h] => 0.1185883 [percent_change_24h] => 1.60065531 [percent_change_7d] => 6.590875 [percent_change_30d] => 20.2739015 [percent_change_60d] => -15.01321436 [percent_change_90d] => 675.0031225 [market_cap] => 186128745.25332 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 186128745.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [legacy-network] => Array ( [id] => 24257 [name] => Legacy Token [symbol] => LGCT [slug] => legacy-network [num_market_pairs] => 12 [date_added] => 2023-04-05T04:51:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 106139448.5 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38B305CaC06990c0887032A02C03D6839f770A8 ) [infinite_supply] => [cmc_rank] => 235 [self_reported_circulating_supply] => 106418700.85 [self_reported_market_cap] => 186558789.40704 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7530639626019 [volume_24h] => 6202727.8205485 [volume_change_24h] => -12.5045 [percent_change_1h] => -0.13210464 [percent_change_24h] => 0.0005035 [percent_change_7d] => 1.90740432 [percent_change_30d] => -3.66005683 [percent_change_60d] => -11.9482096 [percent_change_90d] => -12.13703965 [market_cap] => 186069242.17579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525919188.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [siacoin] => Array ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 123 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 56025636522.075 [total_supply] => 60943155676.303 [infinite_supply] => 1 [platform] => [cmc_rank] => 236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033148655315339 [volume_24h] => 7610852.1453321 [volume_change_24h] => 2.8504 [percent_change_1h] => -0.28565734 [percent_change_24h] => -1.90664799 [percent_change_7d] => 11.13873085 [percent_change_30d] => 7.44502537 [percent_change_60d] => -6.2798424 [percent_change_90d] => 9.59799699 [market_cap] => 185717451.38928 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 202018366.13 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [space-id] => Array ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 243 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => mvb [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 1074486757.4004 [total_supply] => 1995195090.7338 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 237 [self_reported_circulating_supply] => 1074486757.4 [self_reported_market_cap] => 183616601.70973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1708877289042 [volume_24h] => 18608072.451584 [volume_change_24h] => 0.4901 [percent_change_1h] => 0.05776084 [percent_change_24h] => -3.97274807 [percent_change_7d] => 14.99646873 [percent_change_30d] => 4.01504273 [percent_change_60d] => -20.9361868 [percent_change_90d] => -0.92448516 [market_cap] => 183616601.7098 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 341775457.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qubic] => Array ( [id] => 29169 [name] => Qubic [symbol] => QUBIC [slug] => qubic [num_market_pairs] => 24 [date_added] => 2024-01-25T10:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => layer-1 ) [max_supply] => 200000000000000 [circulating_supply] => 121545536202330 [total_supply] => 150981083038892 [infinite_supply] => [platform] => [cmc_rank] => 238 [self_reported_circulating_supply] => 121545536202330 [self_reported_market_cap] => 180111503.87459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4818438381379E-6 [volume_24h] => 4481970.9949417 [volume_change_24h] => 40.1271 [percent_change_1h] => -0.84905824 [percent_change_24h] => 0.34123069 [percent_change_7d] => 15.89864214 [percent_change_30d] => -1.31806878 [percent_change_60d] => 3.37556638 [percent_change_90d] => 14.19315528 [market_cap] => 180111503.87459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296368767.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maplestory-universe] => Array ( [id] => 36044 [name] => NEXPACE [symbol] => NXPC [slug] => maplestory-universe [num_market_pairs] => 153 [date_added] => 2025-03-17T06:30:59.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => binance-hodler-airdrops [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 185921733 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf2b51cc1850fed939658317a22d73d3482767591 ) [infinite_supply] => [cmc_rank] => 239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95801025835462 [volume_24h] => 35373072.641785 [volume_change_24h] => 39.8941 [percent_change_1h] => 0.40763872 [percent_change_24h] => -3.40331502 [percent_change_7d] => 8.96977154 [percent_change_30d] => -24.49771926 [percent_change_60d] => -64.84159899 [percent_change_90d] => -35.57389273 [market_cap] => 178114927.46507 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 958010258.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cow-protocol] => Array ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 172 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => intent [6] => gnosis-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 491077805.93016 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 240 [self_reported_circulating_supply] => 90248540.29 [self_reported_market_cap] => 32472156.730667 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3598081102068 [volume_24h] => 31538537.59453 [volume_change_24h] => 103.8737 [percent_change_1h] => -0.6357204 [percent_change_24h] => -2.76608723 [percent_change_7d] => 24.00719251 [percent_change_30d] => 4.92410514 [percent_change_60d] => -5.19769234 [percent_change_90d] => 32.66098917 [market_cap] => 176693777.31624 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 359808110.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gomining-token] => Array ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 92 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => toncoin-ecosystem ) [max_supply] => 410841252.30112 [circulating_supply] => 407480925.43364 [total_supply] => 410841252.30112 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 241 [self_reported_circulating_supply] => 407480925.43 [self_reported_market_cap] => 174267461.41068 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42767023076426 [volume_24h] => 29383630.914237 [volume_change_24h] => 27.7385 [percent_change_1h] => -0.00837514 [percent_change_24h] => -1.26554344 [percent_change_7d] => 0.89022215 [percent_change_30d] => 3.67163163 [percent_change_60d] => 2.01280718 [percent_change_90d] => 9.69627981 [market_cap] => 174267461.41224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175704573.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gigachad-meme] => Array ( [id] => 30063 [name] => Gigachad [symbol] => GIGA [slug] => gigachad-meme [num_market_pairs] => 196 [date_added] => 2024-03-21T16:22:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9302411888 [total_supply] => 9603935545.16 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9 ) [infinite_supply] => [cmc_rank] => 242 [self_reported_circulating_supply] => 9603935545 [self_reported_market_cap] => 179313504.11785 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018670835854495 [volume_24h] => 13512541.338596 [volume_change_24h] => 40.5898 [percent_change_1h] => 0.7143337 [percent_change_24h] => -6.07431291 [percent_change_7d] => 22.00645284 [percent_change_30d] => -17.6895126 [percent_change_60d] => -24.7187435 [percent_change_90d] => 12.89262716 [market_cap] => 173683805.41175 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 186708358.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [harmony] => Array ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 232 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 14655307033.263 [total_supply] => 14655307033.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011667762763651 [volume_24h] => 11862777.522219 [volume_change_24h] => 14.6423 [percent_change_1h] => 0.25841609 [percent_change_24h] => -5.00634296 [percent_change_7d] => 27.13574466 [percent_change_30d] => 11.1092313 [percent_change_60d] => -22.58040834 [percent_change_90d] => 13.0793983 [market_cap] => 170994645.69257 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 170994645.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [threshold] => Array ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 171 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 11155000000 [circulating_supply] => 10130273407.873 [total_supply] => 11155000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => [cmc_rank] => 244 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 168211460.0592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01682114600592 [volume_24h] => 13358208.312546 [volume_change_24h] => -38.7546 [percent_change_1h] => -0.31708025 [percent_change_24h] => -3.92069192 [percent_change_7d] => 9.66571425 [percent_change_30d] => 15.16629671 [percent_change_60d] => -4.56653489 [percent_change_90d] => 16.63862474 [market_cap] => 170402808.07373 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 187639883.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [holo] => Array ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 225 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => depin [6] => gnosis-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 175009748925.49 [total_supply] => 177619433541.14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009635518446583 [volume_24h] => 14188041.113406 [volume_change_24h] => 37.7965 [percent_change_1h] => 0.2366911 [percent_change_24h] => -2.65612651 [percent_change_7d] => 17.54210607 [percent_change_30d] => 7.37443353 [percent_change_60d] => -19.40681194 [percent_change_90d] => 4.01190408 [market_cap] => 168630966.41034 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 171145532.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [origintrail] => Array ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 74 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => defi [7] => privacy [8] => interoperability [9] => smart-contracts [10] => ethereum-ecosystem [11] => web3 [12] => open-source [13] => desci [14] => generative-ai [15] => real-world-assets [16] => depin [17] => ai-agents [18] => gnosis-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 499997997.602 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 246 [self_reported_circulating_supply] => 499846955.6 [self_reported_market_cap] => 167657062.49926 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33541679232198 [volume_24h] => 3421098.8950686 [volume_change_24h] => 40.1982 [percent_change_1h] => 0.37034985 [percent_change_24h] => 0.81796831 [percent_change_7d] => 2.23100693 [percent_change_30d] => -5.47493207 [percent_change_60d] => -25.74728646 [percent_change_90d] => -8.62837921 [market_cap] => 167707724.52308 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 167708396.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sologenic] => Array ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 70 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 398780013.11215 [total_supply] => 398780013.11215 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 247 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 166033783.60847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41521878852754 [volume_24h] => 6110387.0362512 [volume_change_24h] => 38.9583 [percent_change_1h] => -0.0028992 [percent_change_24h] => 1.26528516 [percent_change_7d] => 8.40830236 [percent_change_30d] => 73.1892817 [percent_change_60d] => 51.74813012 [percent_change_90d] => 83.81359177 [market_cap] => 165580953.93343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166087515.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ankr] => Array ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 361 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => filesharing [5] => staking [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => pantera-capital-portfolio [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosystem [15] => liquid-staking-derivatives [16] => optimism-ecosystem [17] => rollups-as-a-service [18] => blast-ecosystem [19] => depin [20] => polygon-zkevm-ecosystem [21] => made-in-america [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 248 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 164493699.93697 [tvl_ratio] => 3.47224136 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016449369993697 [volume_24h] => 21817106.095488 [volume_change_24h] => 9.0533 [percent_change_1h] => -0.138093 [percent_change_24h] => -3.31353013 [percent_change_7d] => 18.18473124 [percent_change_30d] => 7.24465369 [percent_change_60d] => -17.23212812 [percent_change_90d] => -2.36336185 [market_cap] => 164493699.93697 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 164493699.94 [tvl] => 47373924.46098 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aelf] => Array ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 127 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => interoperability [2] => smart-contracts [3] => dao [4] => dapp [5] => cross-chain [6] => layer-1 ) [max_supply] => [circulating_supply] => 765471111.41252 [total_supply] => 996446554.50333 [infinite_supply] => [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21449965267955 [volume_24h] => 9866000.0780759 [volume_change_24h] => 98.4993 [percent_change_1h] => -0.05048037 [percent_change_24h] => -2.55828273 [percent_change_7d] => 3.26522218 [percent_change_30d] => 2.69866741 [percent_change_60d] => -12.37956624 [percent_change_90d] => -5.99862405 [market_cap] => 164193287.53421 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 213737439.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnb48-club-token] => Array ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 72 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 3388228.433995 [circulating_supply] => 3388228.43 [total_supply] => 3388228.433995 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 250 [self_reported_circulating_supply] => 3388228.43 [self_reported_market_cap] => 162628895.88199 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.998208869875 [volume_24h] => 1190970170.9994 [volume_change_24h] => 3.8297 [percent_change_1h] => -0.03188977 [percent_change_24h] => -0.05063609 [percent_change_7d] => -0.02052254 [percent_change_30d] => -23.26575196 [percent_change_60d] => 0.6655553 [percent_change_90d] => -4.13350546 [market_cap] => 162628895.88199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162628896.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereum-pow] => Array ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 141 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5070417873778 [volume_24h] => 13989933.393885 [volume_change_24h] => 79.3025 [percent_change_1h] => -0.24862503 [percent_change_24h] => -2.80705142 [percent_change_7d] => 15.66418789 [percent_change_30d] => 7.72071363 [percent_change_60d] => -14.38659681 [percent_change_90d] => 23.2575606 [market_cap] => 162487737.04149 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 162487737.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kadena] => Array ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 115 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => gaming [7] => smart-contracts [8] => dao [9] => wallet [10] => launchpad [11] => coinfund-portfolio [12] => multicoin-capital-portfolio [13] => web3 [14] => defi-2 [15] => layer-1 [16] => kadena-ecosystem [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 324021723.8962 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 252 [self_reported_circulating_supply] => 324018220.73 [self_reported_market_cap] => 161151654.91338 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49735368137728 [volume_24h] => 19918962.618916 [volume_change_24h] => 134.6457 [percent_change_1h] => 0.28596512 [percent_change_24h] => 6.21259683 [percent_change_7d] => 33.34147117 [percent_change_30d] => 20.75190766 [percent_change_60d] => -20.13201079 [percent_change_90d] => 28.02541671 [market_cap] => 161153397.22599 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 497353681.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elixir-deusd] => Array ( [id] => 31024 [name] => Elixir deUSD [symbol] => DEUSD [slug] => elixir-deusd [num_market_pairs] => 13 [date_added] => 2024-05-02T08:51:49.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 160545433.78045 [total_supply] => 160545433.78045 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15700b564ca08d9439c58ca5053166e8317aa138 ) [infinite_supply] => 1 [cmc_rank] => 253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99939051267642 [volume_24h] => 1841685.0478007 [volume_change_24h] => 333.2094 [percent_change_1h] => -0.00111322 [percent_change_24h] => 0.00972546 [percent_change_7d] => -0.07579558 [percent_change_30d] => 0.0152779 [percent_change_60d] => -0.01927865 [percent_change_90d] => 0.00945476 [market_cap] => 160447583.3737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160447583.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [freysa-ai] => Array ( [id] => 34330 [name] => Freysa [symbol] => FAI [slug] => freysa-ai [num_market_pairs] => 41 [date_added] => 2024-11-30T06:17:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 8189700000 [circulating_supply] => 8189700000 [total_supply] => 8189700000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 ) [infinite_supply] => [cmc_rank] => 254 [self_reported_circulating_supply] => 8189700000 [self_reported_market_cap] => 156832142.28184 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019149925184297 [volume_24h] => 2941340.0150243 [volume_change_24h] => 16.9272 [percent_change_1h] => 0.26301714 [percent_change_24h] => 3.66050503 [percent_change_7d] => 15.29412144 [percent_change_30d] => -5.86281449 [percent_change_60d] => -17.82668878 [percent_change_90d] => 15.59061019 [market_cap] => 156832142.28184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156832142.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [melania-meme] => Array ( [id] => 35347 [name] => Official Melania Meme [symbol] => MELANIA [slug] => melania-meme [num_market_pairs] => 279 [date_added] => 2025-01-19T23:21:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 819997948.88747 [total_supply] => 999997948.88747 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P ) [infinite_supply] => [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1904457518075 [volume_24h] => 11850481.63597 [volume_change_24h] => 9.4957 [percent_change_1h] => -0.35931558 [percent_change_24h] => -5.11455861 [percent_change_7d] => 0.39309594 [percent_change_30d] => -27.6709901 [percent_change_60d] => -45.91327785 [percent_change_90d] => -55.47874192 [market_cap] => 156165125.85648 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 190445361.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [drift] => Array ( [id] => 31278 [name] => Drift [symbol] => DRIFT [slug] => drift [num_market_pairs] => 188 [date_added] => 2024-05-16T07:44:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => polychain-capital-portfolio [4] => governance [5] => solana-ecosystem [6] => multicoin-capital-portfolio [7] => jump-crypto [8] => binance-alpha [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 342625432.40123 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7 ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => 342625432.4 [self_reported_market_cap] => 156123827.27673 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45566911417848 [volume_24h] => 26000393.505971 [volume_change_24h] => -35.8042 [percent_change_1h] => -0.30708025 [percent_change_24h] => -4.21074457 [percent_change_7d] => 16.02627902 [percent_change_30d] => 0.95079371 [percent_change_60d] => -27.36694272 [percent_change_90d] => -4.42886013 [market_cap] => 156123827.27729 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 455669114.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orca] => Array ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 229 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => solana-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 59957262.610123 [total_supply] => 74999685.578262 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 257 [self_reported_circulating_supply] => 53275201 [self_reported_market_cap] => 137919652.77049 [tvl_ratio] => 0.40408463 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5888152495283 [volume_24h] => 367934401.01154 [volume_change_24h] => 280.0204 [percent_change_1h] => -2.8383795 [percent_change_24h] => 11.91670368 [percent_change_7d] => 35.50085308 [percent_change_30d] => 17.47890438 [percent_change_60d] => -3.74278365 [percent_change_90d] => -22.58036802 [market_cap] => 155218275.76506 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 194160329.73 [tvl] => 384123187.57801 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [non-playable-coin] => Array ( [id] => 27960 [name] => Non-Playable Coin [symbol] => NPC [slug] => non-playable-coin [num_market_pairs] => 110 [date_added] => 2023-08-31T13:35:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => hybrid-token-standard ) [max_supply] => 8050126520 [circulating_supply] => 7490856846.567 [total_supply] => 8050126520 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ed97a637a790be1feff5e888d43629dc05408f6 ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => 8050126520 [self_reported_market_cap] => 164850492.90735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020478000252269 [volume_24h] => 18482809.750793 [volume_change_24h] => 28.9778 [percent_change_1h] => -0.547436 [percent_change_24h] => 1.991643 [percent_change_7d] => 35.27121059 [percent_change_30d] => 67.42779348 [percent_change_60d] => 21.74452505 [percent_change_90d] => 53.77889119 [market_cap] => 153397768.39371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164850492.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wootrade] => Array ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 375 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => avalanche-ecosystem [8] => exnetwork-capital-portfolio [9] => polygon-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => mvb [13] => vbc-ventures-portfolio [14] => injective-ecosystem [15] => bnb-chain-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 1909243570.0374 [total_supply] => 2209243570.0374 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 259 [self_reported_circulating_supply] => 1909243570.04 [self_reported_market_cap] => 152875718.48293 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080071354373987 [volume_24h] => 21918721.5474 [volume_change_24h] => 33.922 [percent_change_1h] => -0.15854174 [percent_change_24h] => -5.86037671 [percent_change_7d] => 20.73176665 [percent_change_30d] => 14.56139274 [percent_change_60d] => -6.21296256 [percent_change_90d] => 35.59708206 [market_cap] => 152875718.48272 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 176897124.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xyo] => Array ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 109 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => defi [3] => gaming [4] => oracles [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => metaverse [8] => play-to-earn [9] => web3 [10] => alleged-sec-securities [11] => depin [12] => made-in-america ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011302211740625 [volume_24h] => 51370176.721505 [volume_change_24h] => 100.3257 [percent_change_1h] => 0.16374204 [percent_change_24h] => -18.42032807 [percent_change_7d] => 26.58224446 [percent_change_30d] => 13.03303166 [percent_change_60d] => -9.50493439 [percent_change_90d] => 12.58217885 [market_cap] => 152317055.98996 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 157453563.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digibyte] => Array ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 167 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments [7] => layer-1 [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 17796656012.357 [total_supply] => 17796656012.357 [infinite_supply] => [platform] => [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085442744038981 [volume_24h] => 3008903.5104542 [volume_change_24h] => 17.3364 [percent_change_1h] => 0.31483951 [percent_change_24h] => -1.009595 [percent_change_7d] => 16.96780334 [percent_change_30d] => 4.56758281 [percent_change_60d] => -21.80054356 [percent_change_90d] => -16.47584225 [market_cap] => 152059512.44136 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 179429762.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [casper] => Array ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 87 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 13241593812 [total_supply] => 13709377960 [infinite_supply] => [platform] => [cmc_rank] => 262 [self_reported_circulating_supply] => 13516275314 [self_reported_market_cap] => 152712616.68357 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011298424538999 [volume_24h] => 7863278.0542339 [volume_change_24h] => 73.7565 [percent_change_1h] => -0.11526752 [percent_change_24h] => -1.323265 [percent_change_7d] => 8.99418399 [percent_change_30d] => -1.65887298 [percent_change_60d] => -28.56530892 [percent_change_90d] => 23.29935393 [market_cap] => 149609148.46096 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 154894372.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sahara-ai] => Array ( [id] => 36671 [name] => Sahara AI [symbol] => SAHARA [slug] => sahara-ai [num_market_pairs] => 146 [date_added] => 2025-06-26T12:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => polychain-capital-portfolio [3] => governance [4] => binance-labs-portfolio [5] => pantera-capital-portfolio [6] => layer-1 [7] => nomad-capital [8] => binance-hodler-airdrops [9] => binance-alpha-airdrops [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2040000000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 263 [self_reported_circulating_supply] => 2040000000 [self_reported_market_cap] => 148608887.65646 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072847493949244 [volume_24h] => 60862389.229221 [volume_change_24h] => 10.1477 [percent_change_1h] => 1.94010183 [percent_change_24h] => -0.29464405 [percent_change_7d] => -3.989126 [percent_change_30d] => -77.67867468 [percent_change_60d] => -77.67867468 [percent_change_90d] => -77.67867468 [market_cap] => 148608887.65646 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 728474939.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uxlink] => Array ( [id] => 32257 [name] => UXLINK [symbol] => UXLINK [slug] => uxlink [num_market_pairs] => 120 [date_added] => 2024-07-17T06:14:06.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => arbitrum-ecosystem [3] => toncoin-ecosystem [4] => mantle-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 408956731 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1 ) [infinite_supply] => [cmc_rank] => 264 [self_reported_circulating_supply] => 408956731 [self_reported_market_cap] => 148408868.61164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36289626105125 [volume_24h] => 39383789.806812 [volume_change_24h] => -10.9929 [percent_change_1h] => -1.13526563 [percent_change_24h] => -3.8727828 [percent_change_7d] => 0.70956955 [percent_change_30d] => 4.53207328 [percent_change_60d] => -21.8028828 [percent_change_90d] => -23.3573419 [market_cap] => 148408868.61164 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 362896261.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethena-labs-usdtb] => Array ( [id] => 34691 [name] => Ethena Labs (USDtb) [symbol] => USDtb [slug] => ethena-labs-usdtb [num_market_pairs] => 3 [date_added] => 2024-12-17T05:05:34.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 147543369.44596 [total_supply] => 1452386067.5915 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC139190F447e929f090Edeb554D95AbB8b18aC1C ) [infinite_supply] => 1 [cmc_rank] => 265 [self_reported_circulating_supply] => 1455953691 [self_reported_market_cap] => 1455618715.2301 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99976992690635 [volume_24h] => 786393.66714429 [volume_change_24h] => 564.3054 [percent_change_1h] => -0.00021666 [percent_change_24h] => 0.00177479 [percent_change_7d] => -0.00902917 [percent_change_30d] => -0.02825075 [percent_change_60d] => -0.01316314 [percent_change_90d] => -0.03376975 [market_cap] => 147509423.6865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1452051912.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [green-metaverse-token] => Array ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 422 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => binance-launchpad [5] => solana-ecosystem [6] => polygon-ecosystem [7] => move-to-earn [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 2990905782.8578 [total_supply] => 5097055782.8578 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 266 [self_reported_circulating_supply] => 2990905782.86 [self_reported_market_cap] => 147173518.62735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049207005941398 [volume_24h] => 27114160.040862 [volume_change_24h] => 18.0078 [percent_change_1h] => 0.17033498 [percent_change_24h] => -3.94705812 [percent_change_7d] => 16.52595604 [percent_change_30d] => 4.21120896 [percent_change_60d] => -16.7195293 [percent_change_90d] => 8.44549736 [market_cap] => 147173518.62724 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 250810854.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polymesh] => Array ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 102 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets [1] => layer-1 [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 979825058.39375 [total_supply] => 1180151247.8683 [infinite_supply] => 1 [platform] => [cmc_rank] => 267 [self_reported_circulating_supply] => 521874157.08 [self_reported_market_cap] => 78298832.216052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15003393280509 [volume_24h] => 13116690.594993 [volume_change_24h] => -13.0319 [percent_change_1h] => 0.44257191 [percent_change_24h] => -3.29753797 [percent_change_7d] => 16.99533721 [percent_change_30d] => 10.50771279 [percent_change_60d] => -13.67654169 [percent_change_90d] => 9.24553616 [market_cap] => 147007006.97179 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 177062733.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vana] => Array ( [id] => 34619 [name] => Vana [symbol] => VANA [slug] => vana [num_market_pairs] => 101 [date_added] => 2024-12-13T12:20:10.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => paradigm-portfolio [5] => layer-1 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 120000000 [circulating_supply] => 30084000 [total_supply] => 112641600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0 ) [infinite_supply] => [cmc_rank] => 268 [self_reported_circulating_supply] => 30084000 [self_reported_market_cap] => 146847599.17157 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8812524654824 [volume_24h] => 47574593.416462 [volume_change_24h] => 108.0161 [percent_change_1h] => -0.1758712 [percent_change_24h] => -3.47436105 [percent_change_7d] => 16.19045736 [percent_change_30d] => -7.76996379 [percent_change_60d] => -19.84339807 [percent_change_90d] => -5.03953821 [market_cap] => 146847599.17157 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 585750295.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chia-network] => Array ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 76 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 14411726 [total_supply] => 33191992 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => 14624582 [self_reported_market_cap] => 148317812.48009 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.141678748841 [volume_24h] => 6647474.7520721 [volume_change_24h] => 33.6543 [percent_change_1h] => 0.87156851 [percent_change_24h] => -2.77554794 [percent_change_7d] => 10.38714873 [percent_change_30d] => -4.46532942 [percent_change_60d] => -19.84901302 [percent_change_90d] => -5.89514566 [market_cap] => 146159095.30832 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 336622519.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stasis-euro] => Array ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 58 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1629516102373 [volume_24h] => 224.93504824 [volume_change_24h] => 19.0015 [percent_change_1h] => -0.00272727 [percent_change_24h] => -0.31575768 [percent_change_7d] => 0.11717099 [percent_change_30d] => 0.82445457 [percent_change_60d] => 4.18114664 [percent_change_90d] => 3.89068323 [market_cap] => 144352461.79521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144352461.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [launch-coin-on-believe] => Array ( [id] => 35487 [name] => Launch Coin on Believe [symbol] => LAUNCHCOIN [slug] => launch-coin-on-believe [num_market_pairs] => 132 [date_added] => 2025-01-27T06:31:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => internet-capital-markets [2] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999874290 [total_supply] => 999874290 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk ) [infinite_supply] => [cmc_rank] => 271 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 143785582.77397 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14378558277397 [volume_24h] => 69726942.541649 [volume_change_24h] => 39.0451 [percent_change_1h] => 0.17680715 [percent_change_24h] => -17.1151805 [percent_change_7d] => 20.16631433 [percent_change_30d] => -7.05549429 [percent_change_60d] => -27.54101089 [percent_change_90d] => 37412.02032155 [market_cap] => 143767507.48836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143785582.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aixbt] => Array ( [id] => 34103 [name] => aixbt [symbol] => AIXBT [slug] => aixbt [num_market_pairs] => 222 [date_added] => 2024-11-20T08:37:44.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => defai [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 953809777.75399 [total_supply] => 998914867.38414 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => 855612732 [self_reported_market_cap] => 128600269.99758 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15030195927189 [volume_24h] => 143541758.40434 [volume_change_24h] => 116.4882 [percent_change_1h] => 0.50011715 [percent_change_24h] => 0.45627698 [percent_change_7d] => 21.41684354 [percent_change_30d] => -9.91697402 [percent_change_60d] => -19.55061664 [percent_change_90d] => 94.15228894 [market_cap] => 143359478.36911 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 150301959.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [enjin-coin] => Array ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 456 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => arrington-xrp-capital-portfolio [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1860741437.3418 [total_supply] => 1910060049.3159 [infinite_supply] => 1 [platform] => [cmc_rank] => 273 [self_reported_circulating_supply] => 1860741437.46 [self_reported_market_cap] => 142551534.75161 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076610071599307 [volume_24h] => 18229971.750333 [volume_change_24h] => 2.5614 [percent_change_1h] => 0.19674986 [percent_change_24h] => -3.30435721 [percent_change_7d] => 19.07900779 [percent_change_30d] => 12.07274223 [percent_change_60d] => -14.70505739 [percent_change_90d] => 23.97120889 [market_cap] => 142551534.74255 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 146329837.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [icon] => Array ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 152 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => cross-chain [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1069864498.1746 [total_supply] => 1084090200.7866 [infinite_supply] => 1 [platform] => [cmc_rank] => 274 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13249070551757 [volume_24h] => 5638358.0274962 [volume_change_24h] => 5.8414 [percent_change_1h] => 0.03577712 [percent_change_24h] => -3.40583216 [percent_change_7d] => 9.18272165 [percent_change_30d] => 4.27571939 [percent_change_60d] => 16.19053751 [percent_change_90d] => 47.5425207 [market_cap] => 141747102.17136 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 143631875.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solayer] => Array ( [id] => 35429 [name] => Solayer [symbol] => LAYER [slug] => solayer [num_market_pairs] => 188 [date_added] => 2025-01-23T10:38:59.000Z [tags] => Array ( [0] => defi [1] => polychain-capital-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => restaking [5] => binance-hodler-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => 256393750 [self_reported_market_cap] => 172402287.28248 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67241220693749 [volume_24h] => 43785442.420675 [volume_change_24h] => -43.7244 [percent_change_1h] => -0.00368638 [percent_change_24h] => -4.11884187 [percent_change_7d] => 11.33488925 [percent_change_30d] => -4.33263 [percent_change_60d] => -39.79104153 [percent_change_90d] => -63.82441759 [market_cap] => 141206563.45687 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 672412206.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zigcoin] => Array ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 101 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => bnb-chain-ecosystem [5] => layer-1 [6] => dwf-labs-portfolio ) [max_supply] => 1953940796 [circulating_supply] => 1408940795.2397 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 276 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 141576320.17674 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10000699654131 [volume_24h] => 9080801.4767161 [volume_change_24h] => 212.8354 [percent_change_1h] => 0.40455562 [percent_change_24h] => 11.2723418 [percent_change_7d] => 19.55577388 [percent_change_30d] => 1.66399536 [percent_change_60d] => -2.84626761 [percent_change_90d] => 44.9821434 [market_cap] => 140903937.23644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195407750.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skale-network] => Array ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 213 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => storage [6] => arrington-xrp-capital-portfolio [7] => boostvc-portfolio [8] => galaxy-digital-portfolio [9] => hashkey-capital-portfolio [10] => multicoin-capital-portfolio [11] => play-to-earn [12] => layer-1 [13] => depin [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 7000000000 [circulating_supply] => 5922102671 [total_supply] => 6172250000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 277 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 130171126.38189 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023501283552628 [volume_24h] => 84255437.285632 [volume_change_24h] => 421.2575 [percent_change_1h] => -0.32083946 [percent_change_24h] => 10.29932111 [percent_change_7d] => 42.16430197 [percent_change_30d] => 21.25030613 [percent_change_60d] => -5.13163542 [percent_change_90d] => 20.97115294 [market_cap] => 139177014.09895 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 164508984.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [proton] => Array ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 70 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => ethereum-ecosystem [5] => amm [6] => dex [7] => governance [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 27789578859.821 [total_supply] => 30688131214.921 [infinite_supply] => [platform] => [cmc_rank] => 278 [self_reported_circulating_supply] => 27789031821.92 [self_reported_market_cap] => 137803083.10645 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049589019145946 [volume_24h] => 24899820.247003 [volume_change_24h] => 270.6607 [percent_change_1h] => 0.06599819 [percent_change_24h] => 15.72050056 [percent_change_7d] => 60.34635798 [percent_change_30d] => 48.68580633 [percent_change_60d] => 28.54903842 [percent_change_90d] => 34.2345209 [market_cap] => 137805795.81375 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 152179432.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zano] => Array ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 20 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => privacy [5] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 279 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 141642220.01493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.163288130581 [volume_24h] => 1535837.5565777 [volume_change_24h] => -5.7392 [percent_change_1h] => 0.77004087 [percent_change_24h] => 0.46664972 [percent_change_7d] => 4.0615061 [percent_change_30d] => 6.1504219 [percent_change_60d] => 15.79911411 [percent_change_90d] => 35.61940277 [market_cap] => 136511121.38959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145509046.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [io-net] => Array ( [id] => 29835 [name] => io.net [symbol] => IO [slug] => io-net [num_market_pairs] => 251 [date_added] => 2024-06-06T04:47:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-launchpool [3] => solana-ecosystem [4] => depin [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 800000000 [circulating_supply] => 171840557.91726 [total_supply] => 800000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => 171840557.92 [self_reported_market_cap] => 136465182.70762 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79413838246004 [volume_24h] => 44901378.071996 [volume_change_24h] => 46.3843 [percent_change_1h] => -0.56091445 [percent_change_24h] => -2.22028099 [percent_change_7d] => 19.89431732 [percent_change_30d] => 18.1196296 [percent_change_60d] => -21.45356018 [percent_change_90d] => 36.09056099 [market_cap] => 136465182.70544 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 635310705.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prom] => Array ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 110 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 19250000 [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 281 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 136012870.75188 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4527600411989 [volume_24h] => 5370408.3893576 [volume_change_24h] => -0.3958 [percent_change_1h] => 0.42967277 [percent_change_24h] => 0.78681039 [percent_change_7d] => 0.49326844 [percent_change_30d] => 38.82466508 [percent_change_60d] => 34.45192275 [percent_change_90d] => 26.69463265 [market_cap] => 136012870.75188 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 143465630.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aura] => Array ( [id] => 31843 [name] => Aura [symbol] => AURA [slug] => aura [num_market_pairs] => 72 [date_added] => 2024-06-17T00:24:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 965383478 [circulating_supply] => 963288620 [total_supply] => 963288620 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 ) [infinite_supply] => [cmc_rank] => 282 [self_reported_circulating_supply] => 965383478 [self_reported_market_cap] => 136298753.01749 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14118612564187 [volume_24h] => 5612671.7499584 [volume_change_24h] => 25.1137 [percent_change_1h] => 0.2782937 [percent_change_24h] => 6.41621375 [percent_change_7d] => 12.57665735 [percent_change_30d] => -37.79371362 [percent_change_60d] => 9523.25890534 [percent_change_90d] => 16320.44591305 [market_cap] => 136002988.1327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136298753.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kamino-finance] => Array ( [id] => 30986 [name] => Kamino Finance [symbol] => KMNO [slug] => kamino-finance [num_market_pairs] => 196 [date_added] => 2024-04-30T06:37:24.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2315068543.75 [total_supply] => 9999964212.1561 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS ) [infinite_supply] => [cmc_rank] => 283 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 78824329.254436 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058388392040323 [volume_24h] => 13292587.832627 [volume_change_24h] => 73.9422 [percent_change_1h] => -0.16265776 [percent_change_24h] => -4.60448763 [percent_change_7d] => 5.26246193 [percent_change_30d] => -8.79279053 [percent_change_60d] => -6.37931706 [percent_change_90d] => 18.57103596 [market_cap] => 135173129.73269 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 583883920.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [destra-network] => Array ( [id] => 29884 [name] => Destra Network [symbol] => DSYNC [slug] => destra-network [num_market_pairs] => 49 [date_added] => 2024-03-15T07:59:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 974947710.13109 [total_supply] => 999874315.16767 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf94e7d0710709388bce3161c32b4eea56d3f91cc ) [infinite_supply] => [cmc_rank] => 284 [self_reported_circulating_supply] => 938673423 [self_reported_market_cap] => 129854358.62683 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13833816473872 [volume_24h] => 2762489.5005374 [volume_change_24h] => 18.3192 [percent_change_1h] => -1.11556819 [percent_change_24h] => 1.59632516 [percent_change_7d] => 24.50398513 [percent_change_30d] => 11.5175082 [percent_change_60d] => -13.01714242 [percent_change_90d] => 3.33474564 [market_cap] => 134872476.93576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138338164.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mask-network] => Array ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 331 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => animoca-brands-portfolio [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 133375047.00551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3337504700551 [volume_24h] => 43162218.592347 [volume_change_24h] => -22.7345 [percent_change_1h] => 0.00827492 [percent_change_24h] => -2.6858246 [percent_change_7d] => 11.44033376 [percent_change_30d] => -3.50833813 [percent_change_60d] => -12.66714555 [percent_change_90d] => 27.22665529 [market_cap] => 133375047.00551 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 133375047.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chex-token] => Array ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 82 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => eos-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets ) [max_supply] => [circulating_supply] => 998920292.4194 [total_supply] => 998921966.77397 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 286 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 128588955.35858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13268072605625 [volume_24h] => 2872957.7992068 [volume_change_24h] => -22.6715 [percent_change_1h] => 0.06365749 [percent_change_24h] => -10.49086169 [percent_change_7d] => 20.57280175 [percent_change_30d] => -36.80042324 [percent_change_60d] => -37.26302263 [percent_change_90d] => -25.79741338 [market_cap] => 132537469.67053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132537691.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [horizen] => Array ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => communications-social-media [5] => enterprise-solutions [6] => content-creation [7] => defi [8] => privacy [9] => zero-knowledge-proofs [10] => masternodes [11] => scaling [12] => smart-contracts [13] => staking [14] => sidechain [15] => dcg-portfolio [16] => web3 [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16133246.875 [total_supply] => 16133246.875 [infinite_supply] => [platform] => [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.218696439302 [volume_24h] => 17987574.793066 [volume_change_24h] => 111.0878 [percent_change_1h] => 0.21554739 [percent_change_24h] => -2.18158886 [percent_change_7d] => 11.35344242 [percent_change_30d] => -2.34224457 [percent_change_60d] => -15.57089305 [percent_change_90d] => -0.59378297 [market_cap] => 132594258.64594 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 172592625.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swftcoin] => Array ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 82 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 288 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 131573559.29156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013157355929156 [volume_24h] => 11468202.871623 [volume_change_24h] => 532.6382 [percent_change_1h] => -2.43198501 [percent_change_24h] => 12.24230184 [percent_change_7d] => 29.09101208 [percent_change_30d] => 9.36269442 [percent_change_60d] => -20.47159945 [percent_change_90d] => 4.1633624 [market_cap] => 131573559.29156 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 131573559.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ontology] => Array ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 289 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => defi [2] => gaming [3] => identity [4] => ethereum-ecosystem [5] => metaverse [6] => huobi-capital-portfolio [7] => polygon-ecosystem [8] => web3 [9] => ont-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 914697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14260042579932 [volume_24h] => 13732318.155372 [volume_change_24h] => 25.066 [percent_change_1h] => -0.06224475 [percent_change_24h] => -2.91946148 [percent_change_7d] => 19.3432931 [percent_change_30d] => 11.10257375 [percent_change_60d] => -10.46317326 [percent_change_90d] => 5.0816163 [market_cap] => 130436303.88593 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 142600425.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agora-finance] => Array ( [id] => 32864 [name] => AUSD [symbol] => AUSD [slug] => agora-finance [num_market_pairs] => 76 [date_added] => 2024-08-28T06:01:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 128905817 [total_supply] => 128905817 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a ) [infinite_supply] => 1 [cmc_rank] => 290 [self_reported_circulating_supply] => 57212878.55 [self_reported_market_cap] => 57154275.319667 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99897569862209 [volume_24h] => 474456456.50959 [volume_change_24h] => 100.3983 [percent_change_1h] => -0.08231666 [percent_change_24h] => -0.06390862 [percent_change_7d] => -0.03775724 [percent_change_30d] => -0.06981233 [percent_change_60d] => 0.01313827 [percent_change_90d] => -0.09215741 [market_cap] => 128773778.59403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128773778.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [waves] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 311 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => waves-ecosystem [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 118281370 [total_supply] => 118281370 [infinite_supply] => 1 [platform] => [cmc_rank] => 291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0837338678122 [volume_24h] => 28257819.489803 [volume_change_24h] => 39.8169 [percent_change_1h] => -0.43417961 [percent_change_24h] => -0.47401059 [percent_change_7d] => 11.00245781 [percent_change_30d] => 5.62739009 [percent_change_60d] => -19.8993227 [percent_change_90d] => 6.1214852 [market_cap] => 128185526.60023 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 128185526.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [status] => Array ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 174 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => ethereum-ecosystem [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4005154369.2034 [total_supply] => 6804870174.8782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032054549144572 [volume_24h] => 48706961.169005 [volume_change_24h] => -51.4071 [percent_change_1h] => -2.6399745 [percent_change_24h] => -2.27487753 [percent_change_7d] => 20.83141584 [percent_change_30d] => -6.88302005 [percent_change_60d] => 22.92412985 [percent_change_90d] => 18.41347992 [market_cap] => 128383417.55923 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 218127045.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sxp] => Array ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 223 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 649359730.69092 [total_supply] => 649359730.69092 [infinite_supply] => [platform] => [cmc_rank] => 293 [self_reported_circulating_supply] => 649353250.35 [self_reported_market_cap] => 127378069.00172 [tvl_ratio] => 4496.63193622 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19616144053035 [volume_24h] => 7857541.7727784 [volume_change_24h] => 25.1525 [percent_change_1h] => -0.2622291 [percent_change_24h] => -3.12242321 [percent_change_7d] => 14.49921887 [percent_change_30d] => 15.99155651 [percent_change_60d] => -8.11681651 [percent_change_90d] => -4.35462915 [market_cap] => 127379340.19473 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 127379340.19 [tvl] => 28327.72217 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [osmosis] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 429 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => osmosis-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 736594300 [total_supply] => 996560600 [infinite_supply] => [platform] => [cmc_rank] => 294 [self_reported_circulating_supply] => 736472600 [self_reported_market_cap] => 127415075.86399 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17300721827804 [volume_24h] => 8059194.6552767 [volume_change_24h] => 32.8924 [percent_change_1h] => -0.30748646 [percent_change_24h] => -3.96690032 [percent_change_7d] => 18.03488024 [percent_change_30d] => -2.06756304 [percent_change_60d] => -27.90900952 [percent_change_90d] => -17.55802047 [market_cap] => 127436130.84246 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 173007218.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babylon] => Array ( [id] => 32198 [name] => Babylon [symbol] => BABY [slug] => babylon [num_market_pairs] => 101 [date_added] => 2024-07-15T10:03:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => polychain-capital-portfolio [3] => framework-ventures-portfolio [4] => galaxy-digital-portfolio [5] => hashkey-capital-portfolio [6] => paradigm-portfolio [7] => okx-ventures-portfolio [8] => bitcoin-ecosystem [9] => cmc-crypto-yearbook-2024-2025 [10] => btcfi [11] => binance-hodler-airdrops [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 2493656400.98 [total_supply] => 10225138914 [infinite_supply] => 1 [platform] => [cmc_rank] => 295 [self_reported_circulating_supply] => 2294036491 [self_reported_market_cap] => 116978004.37762 [tvl_ratio] => 0.02397963 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050992216050854 [volume_24h] => 25441225.440761 [volume_change_24h] => 64.3391 [percent_change_1h] => -0.73179341 [percent_change_24h] => -0.86969035 [percent_change_7d] => 10.17930305 [percent_change_30d] => -8.76955534 [percent_change_60d] => -42.46073125 [percent_change_90d] => -45.8509332 [market_cap] => 127157065.95537 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 521402492.65 [tvl] => 5302710868.957 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [space-and-time] => Array ( [id] => 36405 [name] => Space and Time [symbol] => SXT [slug] => space-and-time [num_market_pairs] => 117 [date_added] => 2025-05-02T07:29:58.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => ethereum-ecosystem [6] => binance-launchpool [7] => base-ecosystem [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1400000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 126188273.48507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090134481060761 [volume_24h] => 37019127.959019 [volume_change_24h] => -12.0673 [percent_change_1h] => 5.26656774 [percent_change_24h] => 4.44241458 [percent_change_7d] => 35.31427724 [percent_change_30d] => 15.37612418 [percent_change_60d] => -32.40441189 [percent_change_90d] => -50.3563906 [market_cap] => 126188273.48507 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 450672405.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altlayer] => Array ( [id] => 29073 [name] => Altlayer [symbol] => ALT [slug] => altlayer [num_market_pairs] => 165 [date_added] => 2024-01-17T12:59:16.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => interoperability [3] => staking [4] => ethereum-ecosystem [5] => binance-launchpool [6] => polychain-capital-portfolio [7] => layer-2 [8] => rollups [9] => governance [10] => binance-labs-portfolio [11] => bnb-chain-ecosystem [12] => jump-crypto [13] => restaking [14] => rollups-as-a-service [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3755148016.8507 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB ) [infinite_supply] => [cmc_rank] => 297 [self_reported_circulating_supply] => 3755208331 [self_reported_market_cap] => 125610363.42282 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033449639101479 [volume_24h] => 45969045.931777 [volume_change_24h] => -4.5979 [percent_change_1h] => -0.15698163 [percent_change_24h] => -6.58936387 [percent_change_7d] => 29.31181852 [percent_change_30d] => 34.26062733 [percent_change_60d] => -7.1950325 [percent_change_90d] => 28.56015313 [market_cap] => 125608345.93629 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 334496391.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gravity-token] => Array ( [id] => 32120 [name] => Gravity (by Galxe) [symbol] => G [slug] => gravity-token [num_market_pairs] => 128 [date_added] => 2024-07-05T03:29:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => spartan-group [3] => bnb-chain-ecosystem [4] => layer-1 [5] => dwf-labs-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 12000000000 [circulating_supply] => 9682540000 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 298 [self_reported_circulating_supply] => 7845160000 [self_reported_market_cap] => 101507901.07869 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012938920439952 [volume_24h] => 11234219.324988 [volume_change_24h] => 42.6504 [percent_change_1h] => -0.28657309 [percent_change_24h] => -3.13069692 [percent_change_7d] => 13.37855345 [percent_change_30d] => 5.85645826 [percent_change_60d] => -19.60614873 [percent_change_90d] => -3.0453619 [market_cap] => 125281614.71665 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 155267045.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gmx] => Array ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 434 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dex [4] => avalanche-ecosystem [5] => arbitrum-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 13250000 [circulating_supply] => 10209283.852474 [total_supply] => 10209283.852474 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 299 [self_reported_circulating_supply] => 10209276.43 [self_reported_market_cap] => 124491273.46156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.193936986145 [volume_24h] => 22361287.909785 [volume_change_24h] => 30.8933 [percent_change_1h] => -0.20134729 [percent_change_24h] => -5.58764261 [percent_change_7d] => -11.66789201 [percent_change_30d] => -19.55130519 [percent_change_60d] => -20.57083414 [percent_change_90d] => -21.69359646 [market_cap] => 124491363.97074 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 161569665.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magiceden] => Array ( [id] => 32197 [name] => Magic Eden [symbol] => ME [slug] => magiceden [num_market_pairs] => 253 [date_added] => 2024-07-15T10:03:01.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => wallet [3] => dapp [4] => solana-ecosystem [5] => bitcoin-ecosystem [6] => runes [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 151104000.56614 [total_supply] => 999998377.87671 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => 195521794 [self_reported_market_cap] => 161001371.40636 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82344463045569 [volume_24h] => 29950639.601588 [volume_change_24h] => -53.7155 [percent_change_1h] => -0.17536426 [percent_change_24h] => -2.35562722 [percent_change_7d] => 13.53810462 [percent_change_30d] => 3.54703041 [percent_change_60d] => -20.42102308 [percent_change_90d] => -10.66611651 [market_cap] => 124425777.90656 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 823444630.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goatseus-maximus] => Array ( [id] => 33440 [name] => Goatseus Maximus [symbol] => GOAT [slug] => goatseus-maximus [num_market_pairs] => 314 [date_added] => 2024-10-14T10:15:47.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths [6] => binance-alpha [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999992459.099 [total_supply] => 999992459.099 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 122933999.69227 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12293399969227 [volume_24h] => 47121866.742589 [volume_change_24h] => 14.8439 [percent_change_1h] => 0.37648265 [percent_change_24h] => -4.43804081 [percent_change_7d] => 28.00102274 [percent_change_30d] => 21.80629882 [percent_change_60d] => -22.75001357 [percent_change_90d] => 166.24602211 [market_cap] => 122933072.65915 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 122933999.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rocket-pool] => Array ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 195 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 21545353.340913 [total_supply] => 21545353.340913 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 302 [self_reported_circulating_supply] => 21545353.34 [self_reported_market_cap] => 122776319.27378 [tvl_ratio] => 0.06184005 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6985057212239 [volume_24h] => 9498920.2331721 [volume_change_24h] => 29.9878 [percent_change_1h] => 0.2602092 [percent_change_24h] => -4.43575587 [percent_change_7d] => 18.4035004 [percent_change_30d] => -11.83954088 [percent_change_60d] => 3.64617812 [percent_change_90d] => 59.97034899 [market_cap] => 122776319.27898 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 122776319.28 [tvl] => 1985385075.659 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gohome] => Array ( [id] => 35701 [name] => GOHOME [symbol] => GOHOME [slug] => gohome [num_market_pairs] => 35 [date_added] => 2025-02-11T09:31:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 9999895.37 [circulating_supply] => 499895 [total_supply] => 9999895.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD ) [infinite_supply] => [cmc_rank] => 303 [self_reported_circulating_supply] => 499895 [self_reported_market_cap] => 121917416.6094 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 243.88604928915 [volume_24h] => 6519482.8524612 [volume_change_24h] => 7.1135 [percent_change_1h] => 0.39643073 [percent_change_24h] => -0.55424915 [percent_change_7d] => 0.07035714 [percent_change_30d] => -0.50990549 [percent_change_60d] => -2.22686474 [percent_change_90d] => 3.38921004 [market_cap] => 121917416.6094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2438834975.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coti] => Array ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 216 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => fantom-ecosystem [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => dwf-labs-portfolio [7] => alleged-sec-securities [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 4910000000 [circulating_supply] => 2229475070.1513 [total_supply] => 2229480362.9236 [infinite_supply] => [platform] => [cmc_rank] => 304 [self_reported_circulating_supply] => 2229475070.27 [self_reported_market_cap] => 121870134.54057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054663151952543 [volume_24h] => 13747424.666542 [volume_change_24h] => 36.3208 [percent_change_1h] => -0.21701419 [percent_change_24h] => -4.45332114 [percent_change_7d] => 12.35018083 [percent_change_30d] => 6.82137773 [percent_change_60d] => -28.96211384 [percent_change_90d] => -19.2969616 [market_cap] => 121870134.53409 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 268396076.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neiro-eth] => Array ( [id] => 32461 [name] => Neiro Ethereum [symbol] => NEIRO [slug] => neiro-eth [num_market_pairs] => 95 [date_added] => 2024-07-29T10:41:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee2a03aa6dacf51c18679c516ad5283d8e7c2637 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 121251143.61504 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12125114361504 [volume_24h] => 8663841.8496677 [volume_change_24h] => 4.5129 [percent_change_1h] => 1.37077905 [percent_change_24h] => -5.54651362 [percent_change_7d] => 55.66015888 [percent_change_30d] => 31.25237312 [percent_change_60d] => 42.61257527 [percent_change_90d] => 467.83364996 [market_cap] => 121251143.61504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121251143.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [world-mobile-token] => Array ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 69 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosystem [4] => cardano [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => base-ecosystem [8] => depin ) [max_supply] => 2000000000 [circulating_supply] => 702774077 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => 751597511.9 [self_reported_market_cap] => 129645738.26075 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17249357030602 [volume_24h] => 4165728.8036116 [volume_change_24h] => 48.8213 [percent_change_1h] => -0.31122739 [percent_change_24h] => -3.1634161 [percent_change_7d] => 17.81302453 [percent_change_30d] => 10.26021617 [percent_change_60d] => -6.15553867 [percent_change_90d] => 8.11233361 [market_cap] => 121224009.66024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344987140.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [book-of-meme] => Array ( [id] => 29870 [name] => BOOK OF MEME [symbol] => BOME [slug] => book-of-meme [num_market_pairs] => 285 [date_added] => 2024-03-14T11:43:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 68922488784.263 [total_supply] => 68922488784.263 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 68999649476.14 [self_reported_market_cap] => 121216717.82922 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017567729510153 [volume_24h] => 59861653.238269 [volume_change_24h] => 42.254 [percent_change_1h] => 0.27811576 [percent_change_24h] => -3.81324718 [percent_change_7d] => 15.01393113 [percent_change_30d] => 8.85974075 [percent_change_60d] => -27.42258382 [percent_change_90d] => 61.29345566 [market_cap] => 121081164.01285 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 121081164.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pixels] => Array ( [id] => 29335 [name] => Pixels [symbol] => PIXEL [slug] => pixels [num_market_pairs] => 178 [date_added] => 2024-02-19T09:43:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => web3 [7] => animoca-brands-portfolio [8] => gaming-guild [9] => ronin-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 2977649067.66 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31 ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => 1885208333 [self_reported_market_cap] => 76581327.932333 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040622209541407 [volume_24h] => 31509089.858042 [volume_change_24h] => -36.3359 [percent_change_1h] => -0.01247695 [percent_change_24h] => -6.38924567 [percent_change_7d] => 25.33587402 [percent_change_30d] => 7.13620731 [percent_change_60d] => -23.99015334 [percent_change_90d] => 67.00652462 [market_cap] => 120958684.36726 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 203111047.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clearpool] => Array ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 82 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => real-world-assets [4] => binance-alpha [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 784836183.20316 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => 75398519 [self_reported_market_cap] => 11613065.187968 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15402245749638 [volume_24h] => 8167403.279101 [volume_change_24h] => -28.9139 [percent_change_1h] => 0.38843027 [percent_change_24h] => -3.59703118 [percent_change_7d] => 36.33956588 [percent_change_30d] => 38.83824432 [percent_change_60d] => -8.54437813 [percent_change_90d] => 14.21518504 [market_cap] => 120882397.66903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154022457.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [storj] => Array ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 286 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => web3 [6] => depin [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 413973378.63491 [total_supply] => 424999998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29175700612967 [volume_24h] => 16857340.603465 [volume_change_24h] => -6.742 [percent_change_1h] => 0.39080931 [percent_change_24h] => -2.32285928 [percent_change_7d] => 19.89207011 [percent_change_30d] => 16.23013451 [percent_change_60d] => -8.02083942 [percent_change_90d] => 11.60370965 [market_cap] => 120779633.5679 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 123996727.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nano] => Array ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 93 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments [5] => layer-1 [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.89816387271443 [volume_24h] => 933284.85948154 [volume_change_24h] => -12.3669 [percent_change_1h] => -1.41851541 [percent_change_24h] => -2.60852276 [percent_change_7d] => 5.11033149 [percent_change_30d] => -4.53335046 [percent_change_60d] => -7.89345542 [percent_change_90d] => 0.16749354 [market_cap] => 119678806.46612 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 119678806.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alchemist-ai] => Array ( [id] => 34880 [name] => Alchemist AI [symbol] => ALCH [slug] => alchemist-ai [num_market_pairs] => 140 [date_added] => 2024-12-26T08:47:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 140616449.3247 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1406164493247 [volume_24h] => 24848222.635537 [volume_change_24h] => 68.5727 [percent_change_1h] => -0.06364218 [percent_change_24h] => -4.86079477 [percent_change_7d] => 6.97370846 [percent_change_30d] => 10.29494109 [percent_change_60d] => -10.22524166 [percent_change_90d] => -8.05090218 [market_cap] => 119523981.92599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140616449.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [terra-luna-v2] => Array ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 206 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => alleged-sec-securities [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 313 [self_reported_circulating_supply] => 709984438.92 [self_reported_market_cap] => 119198347.79963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16788867651937 [volume_24h] => 27230488.35337 [volume_change_24h] => 50.9704 [percent_change_1h] => 0.28479144 [percent_change_24h] => -2.57497573 [percent_change_7d] => 14.30155175 [percent_change_30d] => 3.94431929 [percent_change_60d] => -15.76150243 [percent_change_90d] => 7.28720059 [market_cap] => 119198347.7991 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 199234675.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ssv-network] => Array ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 173 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 13271822.373025 [total_supply] => 13371822.373025 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 314 [self_reported_circulating_supply] => 11576871 [self_reported_market_cap] => 103972245.12032 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9810316725754 [volume_24h] => 24662398.710589 [volume_change_24h] => 47.6228 [percent_change_1h] => -0.04459966 [percent_change_24h] => -2.66605033 [percent_change_7d] => 23.18204843 [percent_change_30d] => -1.89600498 [percent_change_60d] => -2.75388267 [percent_change_90d] => 77.39997001 [market_cap] => 119194657.08493 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 120092760.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vicicoin] => Array ( [id] => 28656 [name] => ViciCoin [symbol] => VCNT [slug] => vicicoin [num_market_pairs] => 49 [date_added] => 2023-12-11T04:50:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem [7] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6089111.7764294 [total_supply] => 9968986.3464849 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F ) [infinite_supply] => [cmc_rank] => 315 [self_reported_circulating_supply] => 2613110 [self_reported_market_cap] => 50908479.363144 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.481950382167 [volume_24h] => 280309.11740324 [volume_change_24h] => 60.5904 [percent_change_1h] => -0.08544705 [percent_change_24h] => -0.00535556 [percent_change_7d] => 0.23431419 [percent_change_30d] => -2.59262403 [percent_change_60d] => 3.37241874 [percent_change_90d] => 1.97350926 [market_cap] => 118627773.49986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194819503.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arkham] => Array ( [id] => 27565 [name] => Arkham [symbol] => ARKM [slug] => arkham [num_market_pairs] => 228 [date_added] => 2023-07-18T00:20:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => research [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => binance-labs-portfolio [7] => analytics [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 225100000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 ) [infinite_supply] => [cmc_rank] => 316 [self_reported_circulating_supply] => 441999596 [self_reported_market_cap] => 229817960.32218 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5199506117245 [volume_24h] => 81702237.816865 [volume_change_24h] => -23.7748 [percent_change_1h] => 0.39220904 [percent_change_24h] => -6.47072059 [percent_change_7d] => 18.30417459 [percent_change_30d] => 11.40715432 [percent_change_60d] => -24.05121597 [percent_change_90d] => 12.5072534 [market_cap] => 117040882.69919 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 519950611.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [staika] => Array ( [id] => 23951 [name] => Staika [symbol] => STIK [slug] => staika [num_market_pairs] => 11 [date_added] => 2023-03-15T10:03:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 121890288.98861 [total_supply] => 249999888.98861 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje ) [infinite_supply] => [cmc_rank] => 317 [self_reported_circulating_supply] => 39822733.6 [self_reported_market_cap] => 38259062.063079 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96073419889686 [volume_24h] => 189198.33238803 [volume_change_24h] => 20.3826 [percent_change_1h] => 0.447196 [percent_change_24h] => 1.04219893 [percent_change_7d] => 7.36354547 [percent_change_30d] => 6.72339037 [percent_change_60d] => -10.3396679 [percent_change_90d] => 8.42991833 [market_cap] => 117104169.14477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240183549.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velo] => Array ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 125 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 24000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 116599215.24547 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015776956942305 [volume_24h] => 36400666.450522 [volume_change_24h] => 16.4866 [percent_change_1h] => -0.37525948 [percent_change_24h] => -4.6037842 [percent_change_7d] => 23.88503288 [percent_change_30d] => 26.36969728 [percent_change_60d] => 13.12728282 [percent_change_90d] => 28.6574209 [market_cap] => 116599215.24547 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 378646966.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vvs-finance] => Array ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 79 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 48675381328143 [total_supply] => 94494349356483 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 319 [self_reported_circulating_supply] => 48675298268919 [self_reported_market_cap] => 115791568.4653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3788568860038E-6 [volume_24h] => 1125419.532161 [volume_change_24h] => 79.8488 [percent_change_1h] => -1.00473747 [percent_change_24h] => -1.08055559 [percent_change_7d] => 28.11436984 [percent_change_30d] => 9.12163325 [percent_change_60d] => -3.71575697 [percent_change_90d] => 14.09616656 [market_cap] => 115791766.05131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237885688.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lcx] => Array ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 95 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => centralized-exchange [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 942439527 [total_supply] => 950000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12252355406428 [volume_24h] => 452996.40194705 [volume_change_24h] => -42.9881 [percent_change_1h] => -0.70906889 [percent_change_24h] => -3.2035336 [percent_change_7d] => 9.67872285 [percent_change_30d] => 11.13547 [percent_change_60d] => -13.16822791 [percent_change_90d] => -2.6440755 [market_cap] => 115471040.3387 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 116397376.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [request] => Array ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 145 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 824198307.88032 [total_supply] => 999420218.17594 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 321 [self_reported_circulating_supply] => 999514641.12 [self_reported_market_cap] => 139516575.33472 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1395843238258 [volume_24h] => 4343890.3090251 [volume_change_24h] => 47.9421 [percent_change_1h] => -0.25301699 [percent_change_24h] => -2.2569047 [percent_change_7d] => 0.39101189 [percent_change_30d] => 2.4775225 [percent_change_60d] => -11.07177312 [percent_change_90d] => 41.5476517 [market_cap] => 115045163.50384 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 139503395.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [levana-protocol] => Array ( [id] => 28660 [name] => Levana Protocol [symbol] => LVN [slug] => levana-protocol [num_market_pairs] => 16 [date_added] => 2023-12-19T13:25:55.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 761265393.67085 [total_supply] => 1000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => factory/osmo1mlng7pz4pnyxtpq0akfwall37czyk9lukaucsrn30ameplhhshtqdvfm5c/ulvn ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 10321540.106263 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14745057294661 [volume_24h] => 2019818.5349748 [volume_change_24h] => 161.2233 [percent_change_1h] => -1.78889736 [percent_change_24h] => 1618.86203179 [percent_change_7d] => 3589.87868775 [percent_change_30d] => 2637.12561086 [percent_change_60d] => 1892.13461853 [percent_change_90d] => 3760.65925327 [market_cap] => 112249018.46119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147450572.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [big-time] => Array ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 185 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => gaming-guild [4] => okx-ventures-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1948624944.6574 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 323 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 9246307.0548815 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058520930727098 [volume_24h] => 37033235.245411 [volume_change_24h] => -50.2695 [percent_change_1h] => 0.30871792 [percent_change_24h] => -3.35332769 [percent_change_7d] => 17.08784117 [percent_change_30d] => 6.96259632 [percent_change_60d] => -24.25471562 [percent_change_90d] => -6.56432561 [market_cap] => 114035345.39939 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 292604653.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hive-blockchain] => Array ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 98 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => communications-social-media [3] => content-creation [4] => scaling [5] => web3 [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 481571234.229 [total_supply] => 481571234.229 [infinite_supply] => 1 [platform] => [cmc_rank] => 324 [self_reported_circulating_supply] => 479777447.68 [self_reported_market_cap] => 112857724.40987 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23522932341985 [volume_24h] => 7742410.1744731 [volume_change_24h] => 81.396 [percent_change_1h] => -0.42396873 [percent_change_24h] => -0.881539 [percent_change_7d] => 6.11352839 [percent_change_30d] => 8.3813386 [percent_change_60d] => -10.11494089 [percent_change_90d] => 4.56645074 [market_cap] => 113279675.60615 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 113279675.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metaplex] => Array ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 63 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75a5863A19aF60ec0098d62ED8C34cc594fB470f ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => 829748911.06 [self_reported_market_cap] => 123058257.51069 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14830782646462 [volume_24h] => 14095347.454756 [volume_change_24h] => 66.9251 [percent_change_1h] => 0.9755795 [percent_change_24h] => 3.5289086 [percent_change_7d] => 40.78425666 [percent_change_30d] => 14.44966502 [percent_change_60d] => -22.32683031 [percent_change_90d] => -24.90847114 [market_cap] => 112093004.89665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148307826.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [awe-network] => Array ( [id] => 4006 [name] => AWE [symbol] => AWE [slug] => awe-network [num_market_pairs] => 134 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => base-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1942420283.0271 [circulating_supply] => 1942420283.0271 [total_supply] => 2000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B4617734C43F6159F3a70b7E06d883647512778 ) [infinite_supply] => [cmc_rank] => 326 [self_reported_circulating_supply] => 1942420283.03 [self_reported_market_cap] => 111508140.88972 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057406804214266 [volume_24h] => 14922326.444174 [volume_change_24h] => 21.7375 [percent_change_1h] => -0.9780237 [percent_change_24h] => -2.59727023 [percent_change_7d] => 1.33803104 [percent_change_30d] => 8.99802768 [percent_change_60d] => -18.1173366 [percent_change_90d] => 31.398856 [market_cap] => 111508140.88955 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 111508140.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [centrifuge] => Array ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 41 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 561088798 [total_supply] => 567457565 [infinite_supply] => [platform] => [cmc_rank] => 327 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 11901948.114543 [tvl_ratio] => 0.24896564 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19836580190905 [volume_24h] => 1287305.0490138 [volume_change_24h] => -19.1783 [percent_change_1h] => -0.07468783 [percent_change_24h] => -4.21737665 [percent_change_7d] => 4.30146387 [percent_change_30d] => -0.24017676 [percent_change_60d] => 28.8688773 [percent_change_90d] => 51.83761683 [market_cap] => 111300829.35745 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 112564174.93 [tvl] => 447052969.81696 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [band-protocol] => Array ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 329 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => binance-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => near-protocol-ecosystem [12] => spartan-group [13] => injective-ecosystem [14] => gnosis-chain-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 163426268.33116 [total_supply] => 163426268.33116 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67546924598283 [volume_24h] => 14238522.101119 [volume_change_24h] => 35.8615 [percent_change_1h] => -0.15321417 [percent_change_24h] => -2.14082961 [percent_change_7d] => 20.18998957 [percent_change_30d] => 7.09881812 [percent_change_60d] => -17.58184411 [percent_change_90d] => 1.8087088 [market_cap] => 110389418.24344 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 110389418.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bio] => Array ( [id] => 34812 [name] => Bio Protocol [symbol] => BIO [slug] => bio [num_market_pairs] => 148 [date_added] => 2024-12-23T08:13:52.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => desci [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 3320000000 [circulating_supply] => 1591759061.21 [total_supply] => 3320000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb1592591996765ec0efc1f92599a19767ee5ffa ) [infinite_supply] => [cmc_rank] => 329 [self_reported_circulating_supply] => 1591582844.93 [self_reported_market_cap] => 109393291.02451 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068732388875002 [volume_24h] => 90138062.238616 [volume_change_24h] => 142.1948 [percent_change_1h] => -0.94220101 [percent_change_24h] => 8.36706899 [percent_change_7d] => 37.84479991 [percent_change_30d] => 23.87782702 [percent_change_60d] => -13.97591137 [percent_change_90d] => 58.41662023 [market_cap] => 109405402.79039 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 228191531.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cookie] => Array ( [id] => 31838 [name] => Cookie DAO [symbol] => COOKIE [slug] => cookie [num_market_pairs] => 184 [date_added] => 2024-06-14T09:37:53.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => governance [3] => animoca-brands-portfolio [4] => spartan-group [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => ai-agents [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 591396758 [total_supply] => 999930153 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => 591396758 [self_reported_market_cap] => 108690826.08103 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18378664510879 [volume_24h] => 38305745.345039 [volume_change_24h] => 23.8575 [percent_change_1h] => 0.15576348 [percent_change_24h] => -3.58995724 [percent_change_7d] => 18.02786947 [percent_change_30d] => -3.38056277 [percent_change_60d] => 10.86193864 [percent_change_90d] => 109.97577424 [market_cap] => 108690826.08103 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 183786645.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liquity] => Array ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 198 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 95057923.566392 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.26200588 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1430053567086 [volume_24h] => 44502530.353861 [volume_change_24h] => 66.163 [percent_change_1h] => 0.65059001 [percent_change_24h] => 1.12737372 [percent_change_7d] => -3.45170861 [percent_change_30d] => 19.33526747 [percent_change_60d] => 16.42510018 [percent_change_90d] => 116.18918447 [market_cap] => 108651715.83398 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 114300535.67 [tvl] => 414691892.60163 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bora] => Array ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 43 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => klaytn-ecosystem ) [max_supply] => 1205750000 [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => 1205750000 [self_reported_market_cap] => 118769007.08861 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098502182947219 [volume_24h] => 4468761.2654535 [volume_change_24h] => 4.3285 [percent_change_1h] => -2.29968971 [percent_change_24h] => -6.11692234 [percent_change_7d] => 3.15675341 [percent_change_30d] => -11.73941382 [percent_change_60d] => 5.10918865 [percent_change_90d] => 20.03373097 [market_cap] => 108327775.6962 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 118769007.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metisdao] => Array ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 305 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => scaling [3] => ethereum-ecosystem [4] => layer-2 [5] => rollups [6] => okx-ventures-portfolio [7] => metisdao-ecosystem [8] => dwf-labs-portfolio [9] => modular-blockchain [10] => metis-andromeda-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 6487534.342 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 333 [self_reported_circulating_supply] => 6487534.34 [self_reported_market_cap] => 108411100.38887 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.710678465384 [volume_24h] => 11811812.385278 [volume_change_24h] => 46.1531 [percent_change_1h] => -0.02450389 [percent_change_24h] => -4.81882444 [percent_change_7d] => 13.79019044 [percent_change_30d] => 0.93924265 [percent_change_60d] => -21.93268568 [percent_change_90d] => 25.52496278 [market_cap] => 108411100.4223 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 167106784.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [loopring] => Array ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 397 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => privacy [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => solana-ecosystem [13] => red-packets [14] => web3 [15] => token [16] => modular-blockchain [17] => binance-ecosystem [18] => binance-listing ) [max_supply] => [circulating_supply] => 1367078405.8257 [total_supply] => 1373873397.4425 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.45253387 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079041040148367 [volume_24h] => 18057593.69783 [volume_change_24h] => 51.7023 [percent_change_1h] => 0.18959414 [percent_change_24h] => -3.47678206 [percent_change_7d] => 11.57134567 [percent_change_30d] => 0.23303167 [percent_change_60d] => -30.58232587 [percent_change_90d] => -9.20124028 [market_cap] => 108055299.16083 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 108592382.37 [tvl] => 24268271.13583 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rekt-eth] => Array ( [id] => 34434 [name] => Rekt (rektcoin.com) [symbol] => REKT [slug] => rekt-eth [num_market_pairs] => 20 [date_added] => 2024-12-06T03:06:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 2.557795827E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 ) [infinite_supply] => [cmc_rank] => 335 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 177516409.82774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.219648906029E-7 [volume_24h] => 3323609.8593636 [volume_change_24h] => -69.6101 [percent_change_1h] => -1.85589375 [percent_change_24h] => -0.42293895 [percent_change_7d] => 12.00109389 [percent_change_30d] => 16.06246617 [percent_change_60d] => 129.6400361 [percent_change_90d] => 841.0387187 [market_cap] => 107930003.63246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177516409.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitmart-token] => Array ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 628959379.26531 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32953770469314 [volume_24h] => 6403282.7937292 [volume_change_24h] => 7.6282 [percent_change_1h] => 5.0217025 [percent_change_24h] => 5.49063767 [percent_change_7d] => 16.05931544 [percent_change_30d] => 19.16289401 [percent_change_60d] => 20.02620558 [percent_change_90d] => 31.92113817 [market_cap] => 106863019.39893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207265830.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tellor] => Array ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 265 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => framework-ventures-portfolio [5] => polygon-ecosystem [6] => web3 [7] => arbitrum-ecosystem [8] => optimism-ecosystem [9] => gnosis-chain-ecosystem [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 2687244 [total_supply] => 2768023 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => 2687078 [self_reported_market_cap] => 106774619.24473 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 39.736330409736 [volume_24h] => 41769496.317115 [volume_change_24h] => 75.6955 [percent_change_1h] => -0.03571691 [percent_change_24h] => -2.19383736 [percent_change_7d] => 9.76850764 [percent_change_30d] => -3.53839874 [percent_change_60d] => 19.76453567 [percent_change_90d] => 70.95982212 [market_cap] => 106781215.47558 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 109991076.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitkub-coin] => Array ( [id] => 16093 [name] => KUB Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 16 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 338 [self_reported_circulating_supply] => 88850000 [self_reported_market_cap] => 136880910.53382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5405842491144 [volume_24h] => 2052355.366025 [volume_change_24h] => 148.484 [percent_change_1h] => -0.05441892 [percent_change_24h] => -0.18599748 [percent_change_7d] => 4.08230355 [percent_change_30d] => 4.67831793 [percent_change_60d] => -8.20603505 [percent_change_90d] => 15.34689893 [market_cap] => 106261453.49179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169464267.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verge] => Array ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 132 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063703679375587 [volume_24h] => 8499185.1740176 [volume_change_24h] => -20.891 [percent_change_1h] => 0.90061209 [percent_change_24h] => -3.23563767 [percent_change_7d] => 26.04329667 [percent_change_30d] => 22.06094053 [percent_change_60d] => -12.88269682 [percent_change_90d] => 53.33776141 [market_cap] => 105250908.41807 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 105250908.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [constitutiondao] => Array ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 299 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => memes [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => political-memes [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 340 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 104367952.00281 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020652313026565 [volume_24h] => 51278066.453344 [volume_change_24h] => 4.1629 [percent_change_1h] => 0.14944595 [percent_change_24h] => -3.402681 [percent_change_7d] => 17.1565954 [percent_change_30d] => 10.89475889 [percent_change_60d] => -21.15053395 [percent_change_90d] => 94.92138075 [market_cap] => 104503540.19363 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 104503540.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uma] => Array ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 293 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => avalanche-ecosystem [8] => synthetics [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => placeholder-ventures-portfolio [12] => polygon-ecosystem [13] => injective-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 88265941.230353 [total_supply] => 125422930.90704 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1606371220669 [volume_24h] => 12655805.691557 [volume_change_24h] => 5.7895 [percent_change_1h] => 0.02380474 [percent_change_24h] => -2.84232501 [percent_change_7d] => 9.98205634 [percent_change_30d] => -5.64970517 [percent_change_60d] => -8.41159592 [percent_change_90d] => 8.67020549 [market_cap] => 102444728.00613 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 145570509.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus] => Array ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 267 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-launchpool [5] => lending-borowing [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => real-world-assets [10] => zksync-era-ecosystem [11] => base-ecosystem [12] => opbnb-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 16200302.120465 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0583593 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.312176013294 [volume_24h] => 21030710.62728 [volume_change_24h] => 175.986 [percent_change_1h] => 0.23190791 [percent_change_24h] => -3.02065218 [percent_change_7d] => 8.99700929 [percent_change_30d] => 5.61599219 [percent_change_60d] => -8.84788458 [percent_change_90d] => 27.56603538 [market_cap] => 102259158.45292 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 189365280.4 [tvl] => 1752234015.0692 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [subsquid] => Array ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 81 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1337000000 [circulating_supply] => 689292007.5213 [total_supply] => 1315997653.518 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 343 [self_reported_circulating_supply] => 743268007.54 [self_reported_market_cap] => 109996666.68237 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14799058423949 [volume_24h] => 27476102.963822 [volume_change_24h] => 9.3146 [percent_change_1h] => 1.08461586 [percent_change_24h] => -4.02841249 [percent_change_7d] => -9.25035741 [percent_change_30d] => -38.22377247 [percent_change_60d] => -32.91824508 [percent_change_90d] => 1.96459882 [market_cap] => 102008726.90469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197863411.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [power-ledger] => Array ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 169 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => communications-social-media [2] => sharing-economy [3] => ethereum-ecosystem [4] => alleged-sec-securities [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 567717632.49484 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 344 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 86318342.470713 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17944813213916 [volume_24h] => 17314136.254255 [volume_change_24h] => -40.0027 [percent_change_1h] => 0.26838566 [percent_change_24h] => -3.0976881 [percent_change_7d] => 17.66856904 [percent_change_30d] => 14.6679692 [percent_change_60d] => -5.93565774 [percent_change_90d] => 8.5473127 [market_cap] => 101875868.73367 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 179448132.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbler] => Array ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 345 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 20370180.2333 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10018121442636 [volume_24h] => 120184.08202755 [volume_change_24h] => 4.6962 [percent_change_1h] => 0.20074205 [percent_change_24h] => 1.48146695 [percent_change_7d] => 1.40029062 [percent_change_30d] => -25.69675785 [percent_change_60d] => -0.84634848 [percent_change_90d] => 4.64826959 [market_cap] => 101742713.97032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200362428.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [anime] => Array ( [id] => 35319 [name] => Animecoin [symbol] => ANIME [slug] => anime [num_market_pairs] => 152 [date_added] => 2025-01-23T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => binance-hodler-airdrops [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 5538604656 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc26fc5854e7648a064a4abd590bbe71724c277 ) [infinite_supply] => [cmc_rank] => 346 [self_reported_circulating_supply] => 5538604656 [self_reported_market_cap] => 101703066.37462 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018362579149686 [volume_24h] => 47223279.309073 [volume_change_24h] => 45.4742 [percent_change_1h] => -1.41193562 [percent_change_24h] => -0.45404047 [percent_change_7d] => 14.95889388 [percent_change_30d] => -25.41614168 [percent_change_60d] => -11.1312464 [percent_change_90d] => -12.29581425 [market_cap] => 101703066.37462 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 183625791.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [usual] => Array ( [id] => 33979 [name] => Usual [symbol] => USUAL [slug] => usual [num_market_pairs] => 133 [date_added] => 2024-11-14T12:01:40.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 4000000000 [circulating_supply] => 1070234259.6962 [total_supply] => 1210215093.1463 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E ) [infinite_supply] => [cmc_rank] => 347 [self_reported_circulating_supply] => 494600000 [self_reported_market_cap] => 46847836.200107 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.094718633643565 [volume_24h] => 168684783.03139 [volume_change_24h] => -8.1457 [percent_change_1h] => 0.19193488 [percent_change_24h] => -12.37764164 [percent_change_7d] => 39.79292402 [percent_change_30d] => 2.98952417 [percent_change_60d] => -32.96690411 [percent_change_90d] => -29.44310509 [market_cap] => 101371126.75696 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 378874534.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [constellation] => Array ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 34 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03512109831277 [volume_24h] => 2608929.2661601 [volume_change_24h] => -22.5306 [percent_change_1h] => 0.77802618 [percent_change_24h] => 5.0850538 [percent_change_7d] => 7.95626067 [percent_change_30d] => -9.45145674 [percent_change_60d] => -28.43900992 [percent_change_90d] => -5.3024371 [market_cap] => 100918660.87314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105496909.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wax] => Array ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 143 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okx-ventures-portfolio [10] => layer-1 [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 4418223074.1769 [total_supply] => 4422981930.7366 [infinite_supply] => 1 [platform] => [cmc_rank] => 349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022769540902239 [volume_24h] => 4631648.7779869 [volume_change_24h] => -11.1878 [percent_change_1h] => 0.06588416 [percent_change_24h] => -1.74183523 [percent_change_7d] => 16.51761301 [percent_change_30d] => 7.25520959 [percent_change_60d] => -12.84530391 [percent_change_90d] => 12.35680155 [market_cap] => 100600911.00268 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 100709267.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blast] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [num_market_pairs] => 121 [date_added] => 2024-06-26T14:06:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => rollups [3] => paradigm-portfolio [4] => modular-blockchain [5] => standard-crypto-portfolio [6] => egirl-capital-portfolio [7] => blast-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 41856697529.268 [total_supply] => 100000000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad ) [infinite_supply] => [cmc_rank] => 350 [self_reported_circulating_supply] => 41854095199.36 [self_reported_market_cap] => 100579442.05262 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024030967955117 [volume_24h] => 13517133.738506 [volume_change_24h] => 22.1686 [percent_change_1h] => -0.01774174 [percent_change_24h] => -4.08276086 [percent_change_7d] => 8.88398288 [percent_change_30d] => -4.17184729 [percent_change_60d] => -29.20523899 [percent_change_90d] => -19.69747807 [market_cap] => 100585695.70329 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 240309679.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stratis-new] => Array ( [id] => 30168 [name] => Stratis [New] [symbol] => STRAX [slug] => stratis-new [num_market_pairs] => 28 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => defi [5] => masternodes [6] => smart-contracts [7] => staking [8] => dao [9] => sidechain [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 1984875255.8439 [total_supply] => 2059875255.8439 [infinite_supply] => 1 [platform] => [cmc_rank] => 351 [self_reported_circulating_supply] => 1.8384101752952E+27 [self_reported_market_cap] => 9.3152706272795E+25 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050670251679736 [volume_24h] => 12142634.811633 [volume_change_24h] => 205.2262 [percent_change_1h] => 0.17120329 [percent_change_24h] => 4.58209538 [percent_change_7d] => 10.90112611 [percent_change_30d] => 14.71191213 [percent_change_60d] => -7.19188767 [percent_change_90d] => 18.12026021 [market_cap] => 100574128.76649 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 104374397.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [civic] => Array ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 194 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dcg-portfolio [5] => pantera-capital-portfolio [6] => web3 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.099954127189847 [volume_24h] => 11699268.945909 [volume_change_24h] => 28.467 [percent_change_1h] => -0.04197805 [percent_change_24h] => -3.72624279 [percent_change_7d] => 10.27567569 [percent_change_30d] => 6.77283687 [percent_change_60d] => -26.52634696 [percent_change_90d] => -8.98496266 [market_cap] => 99954127.189847 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 99954127.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [degen-base] => Array ( [id] => 30096 [name] => Degen [symbol] => DEGEN [slug] => degen-base [num_market_pairs] => 230 [date_added] => 2024-03-25T10:09:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 36965935954 [circulating_supply] => 23018885921.648 [total_supply] => 36965713633.517 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4ed4e862860bed51a9570b96d89af5e1b0efefed ) [infinite_supply] => [cmc_rank] => 353 [self_reported_circulating_supply] => 12481637551 [self_reported_market_cap] => 54156499.863665 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043388938063921 [volume_24h] => 34405909.343827 [volume_change_24h] => 68.0524 [percent_change_1h] => -0.33208547 [percent_change_24h] => 1.42038019 [percent_change_7d] => 24.95411087 [percent_change_30d] => 17.25044902 [percent_change_60d] => -18.30151478 [percent_change_90d] => 99.87044518 [market_cap] => 99876501.555486 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 160391270.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omni-network] => Array ( [id] => 30315 [name] => Omni Network [symbol] => OMNI [slug] => omni-network [num_market_pairs] => 140 [date_added] => 2024-04-18T00:30:00.000Z [tags] => Array ( [0] => interoperability [1] => binance-launchpool [2] => coinbase-ventures-portfolio [3] => rollups [4] => pantera-capital-portfolio [5] => cross-chain [6] => spartan-group [7] => layer-1 [8] => jump-crypto [9] => modular-blockchain [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 34468488.356559 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4 ) [infinite_supply] => [cmc_rank] => 354 [self_reported_circulating_supply] => 37782959 [self_reported_market_cap] => 109007530.75785 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8850977700781 [volume_24h] => 84198229.770797 [volume_change_24h] => 27.1514 [percent_change_1h] => -1.80306972 [percent_change_24h] => -2.10277644 [percent_change_7d] => 105.20997653 [percent_change_30d] => 48.60802818 [percent_change_60d] => -2.16312599 [percent_change_90d] => 59.30649476 [market_cap] => 99444958.89547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288509777.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biconomy] => Array ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 160 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => fenbushi-capital-portfolio [7] => mvb [8] => dwf-labs-portfolio [9] => account-abstraction [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 965981161.30501 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10291308715386 [volume_24h] => 12637390.589748 [volume_change_24h] => -9.4682 [percent_change_1h] => 0.28977837 [percent_change_24h] => -3.12223079 [percent_change_7d] => 15.56398363 [percent_change_30d] => 8.0214743 [percent_change_60d] => -21.38866949 [percent_change_90d] => 4.58862611 [market_cap] => 99412103.442372 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 102913087.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cetus-protocol] => Array ( [id] => 25114 [name] => Cetus Protocol [symbol] => CETUS [slug] => cetus-protocol [num_market_pairs] => 132 [date_added] => 2023-05-09T13:55:38.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 821014492 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x06864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS ) [infinite_supply] => [cmc_rank] => 356 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 9579814.4365329 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11974768045666 [volume_24h] => 67225974.894228 [volume_change_24h] => 232.5715 [percent_change_1h] => 2.48525406 [percent_change_24h] => 5.64899664 [percent_change_7d] => 38.53301363 [percent_change_30d] => 20.7449415 [percent_change_60d] => -43.08565427 [percent_change_90d] => 25.3579136 [market_cap] => 98314581.038304 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 119747680.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iostoken] => Array ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 192 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => iost-ecosystem [3] => huobi-capital-portfolio [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 90000000000 [circulating_supply] => 26785786661 [total_supply] => 46209491041 [infinite_supply] => [platform] => [cmc_rank] => 357 [self_reported_circulating_supply] => 26785786661 [self_reported_market_cap] => 98023324.920677 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036595275756227 [volume_24h] => 10027848.2135 [volume_change_24h] => 24.0381 [percent_change_1h] => -0.03205688 [percent_change_24h] => -3.64783424 [percent_change_7d] => 12.0008664 [percent_change_30d] => 5.12853652 [percent_change_60d] => -9.19130484 [percent_change_90d] => 4.79647891 [market_cap] => 98023324.920677 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 329357481.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xai-games] => Array ( [id] => 28933 [name] => Xai [symbol] => XAI [slug] => xai-games [num_market_pairs] => 174 [date_added] => 2024-01-09T15:55:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => binance-launchpool [3] => cms-holdings-portfolio [4] => arbitrum-ecosystem [5] => animoca-brands-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2500000000 [circulating_supply] => 1684922000.2656 [total_supply] => 1965017951.3666 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 ) [infinite_supply] => [cmc_rank] => 358 [self_reported_circulating_supply] => 1075094651.97 [self_reported_market_cap] => 62493515.722321 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058128384889469 [volume_24h] => 25637827.822155 [volume_change_24h] => -8.6201 [percent_change_1h] => -0.20056648 [percent_change_24h] => -4.98715489 [percent_change_7d] => 21.52105633 [percent_change_30d] => 1.1356683 [percent_change_60d] => -29.20390991 [percent_change_90d] => 37.09427519 [market_cap] => 97941794.540171 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 145320962.22 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hivemapper] => Array ( [id] => 22850 [name] => Hivemapper [symbol] => HONEY [slug] => hivemapper [num_market_pairs] => 58 [date_added] => 2022-12-03T13:01:09.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 4519185365.5581 [total_supply] => 6470837520.6463 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => 4519185365.56 [self_reported_market_cap] => 97884969.917618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021659870529672 [volume_24h] => 1005967.278948 [volume_change_24h] => 9.6598 [percent_change_1h] => -2.02187374 [percent_change_24h] => 4.44402686 [percent_change_7d] => 23.64368025 [percent_change_30d] => -9.32223211 [percent_change_60d] => -25.12370068 [percent_change_90d] => -14.57018173 [market_cap] => 97884969.917577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216598705.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nexusmind] => Array ( [id] => 29585 [name] => Nexusmind [symbol] => NMD [slug] => nexusmind [num_market_pairs] => 2 [date_added] => 2024-02-29T07:19:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10247502 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa67Ed14c65e7b717674F0d66570c13e77583a68f ) [infinite_supply] => [cmc_rank] => 360 [self_reported_circulating_supply] => 82500 [self_reported_market_cap] => 787687.27757145 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5477245766236 [volume_24h] => 167358.72561336 [volume_change_24h] => 25.6187 [percent_change_1h] => -0.06083757 [percent_change_24h] => 0.13324603 [percent_change_7d] => 10.70471889 [percent_change_30d] => 13.14767184 [percent_change_60d] => 14.76780478 [percent_change_90d] => 42.77806511 [market_cap] => 97840326.6944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 954772457.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [slt-game] => Array ( [id] => 36511 [name] => SLT [symbol] => SLT [slug] => slt-game [num_market_pairs] => 9 [date_added] => 2025-05-15T07:27:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8500000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x28ba6ef35f27f1ed3873cc788698d2ddb28d2a82 ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 114754895.07655 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.475489507655 [volume_24h] => 250926.95199339 [volume_change_24h] => 236.6729 [percent_change_1h] => -0.27084266 [percent_change_24h] => 0.89706058 [percent_change_7d] => 7.61451281 [percent_change_30d] => 40.06105293 [percent_change_60d] => 78.97091907 [percent_change_90d] => 341.46797894 [market_cap] => 97541660.815067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1147548950.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [osaka-protocol] => Array ( [id] => 27533 [name] => Osaka Protocol [symbol] => OSAK [slug] => osaka-protocol [num_market_pairs] => 53 [date_added] => 2023-07-10T12:38:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 750869738630302 [total_supply] => 761459789745212 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c ) [infinite_supply] => [cmc_rank] => 362 [self_reported_circulating_supply] => 745239902726573 [self_reported_market_cap] => 96297153.217511 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2921631392145E-7 [volume_24h] => 322181.12660572 [volume_change_24h] => 77.5319 [percent_change_1h] => -0.1244044 [percent_change_24h] => 9.8237876 [percent_change_7d] => 35.39480205 [percent_change_30d] => 56.96346413 [percent_change_60d] => -10.88103358 [percent_change_90d] => 83.85307887 [market_cap] => 97024619.860973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129216313.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radix-protocol] => Array ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 39 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 11790549974.549 [total_supply] => 13190549534.663 [infinite_supply] => [platform] => [cmc_rank] => 363 [self_reported_circulating_supply] => 10843237781.64 [self_reported_market_cap] => 89215045.058863 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082277126865117 [volume_24h] => 837247.25807998 [volume_change_24h] => 21.079 [percent_change_1h] => -0.41821111 [percent_change_24h] => 3.24833768 [percent_change_7d] => 24.57581572 [percent_change_30d] => 26.89421061 [percent_change_60d] => 9.32787335 [percent_change_90d] => -15.42001338 [market_cap] => 97009257.606545 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 108528051.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lift-dollar] => Array ( [id] => 32454 [name] => Lift Dollar [symbol] => USDL [slug] => lift-dollar [num_market_pairs] => 3 [date_added] => 2024-07-30T09:51:03.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 96114916.789262 [total_supply] => 96114916.789262 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD ) [infinite_supply] => 1 [cmc_rank] => 364 [self_reported_circulating_supply] => 1419322.37 [self_reported_market_cap] => 1419357.0534746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000244366434 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.07579232 [percent_change_7d] => -0.02470919 [percent_change_30d] => 0.01294101 [percent_change_60d] => -0.01680971 [percent_change_90d] => 0.00574189 [market_cap] => 96117265.515209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96117265.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aleo] => Array ( [id] => 32193 [name] => Aleo [symbol] => ALEO [slug] => aleo [num_market_pairs] => 41 [date_added] => 2024-07-15T10:02:24.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => smart-contracts [3] => layer-1 [4] => made-in-america ) [max_supply] => [circulating_supply] => 433665832.17162 [total_supply] => 1776450859.8151 [infinite_supply] => 1 [platform] => [cmc_rank] => 365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22049051534321 [volume_24h] => 7264079.8445553 [volume_change_24h] => 29.0849 [percent_change_1h] => -0.19378972 [percent_change_24h] => -2.78466379 [percent_change_7d] => 2.74944997 [percent_change_30d] => 15.09182426 [percent_change_60d] => -1.86802619 [percent_change_90d] => 25.46717871 [market_cap] => 95619202.822261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391690565.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [payprotocol] => Array ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 16 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1900000000 [circulating_supply] => 1051784656.5737 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 366 [self_reported_circulating_supply] => 1051784656.57 [self_reported_market_cap] => 95383985.776437 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09068775169957 [volume_24h] => 3551309.7344033 [volume_change_24h] => 292.1712 [percent_change_1h] => -2.01534068 [percent_change_24h] => -6.5004254 [percent_change_7d] => -14.99799703 [percent_change_30d] => -16.24141555 [percent_change_60d] => 18.36318174 [percent_change_90d] => 39.18620832 [market_cap] => 95383985.776777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172306728.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aevo] => Array ( [id] => 29676 [name] => Aevo [symbol] => AEVO [slug] => aevo [num_market_pairs] => 184 [date_added] => 2024-03-07T06:26:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dex [2] => binance-launchpool [3] => layer-2 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 908877510.29873 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB528edBef013aff855ac3c50b381f253aF13b997 ) [infinite_supply] => [cmc_rank] => 367 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 87917994.337985 [tvl_ratio] => 2.72409469 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10343293451528 [volume_24h] => 26401014.755311 [volume_change_24h] => -14.9826 [percent_change_1h] => -0.01679297 [percent_change_24h] => -4.7640154 [percent_change_7d] => 29.81050042 [percent_change_30d] => 16.77319654 [percent_change_60d] => -19.18192743 [percent_change_90d] => 16.54173327 [market_cap] => 94007868.005137 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 103432934.52 [tvl] => 34509765.17324 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [humanity-protocol] => Array ( [id] => 36922 [name] => Humanity Protocol [symbol] => H [slug] => humanity-protocol [num_market_pairs] => 82 [date_added] => 2025-06-23T03:36:52.000Z [tags] => Array ( [0] => identity [1] => ethereum-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => jump-crypto [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1825000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => 1825000000 [self_reported_market_cap] => 93592109.130008 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051283347468498 [volume_24h] => 90544421.703108 [volume_change_24h] => -27.311 [percent_change_1h] => 0.21783449 [percent_change_24h] => 2.45482435 [percent_change_7d] => -21.02647313 [percent_change_30d] => -47.41333239 [percent_change_60d] => -47.41333239 [percent_change_90d] => -47.41333239 [market_cap] => 93592109.130008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 512833474.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [manta-network] => Array ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 156 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => binance-launchpool [4] => polychain-capital-portfolio [5] => layer-2 [6] => binance-labs-portfolio [7] => web3 [8] => skyvision-capital-portfolio [9] => spartan-group [10] => manta-pacific-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 419128289.48359 [total_supply] => 1000000000 [platform] => Array ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22259704076341 [volume_24h] => 21732264.911079 [volume_change_24h] => 36.7304 [percent_change_1h] => -0.75503713 [percent_change_24h] => -5.29908007 [percent_change_7d] => 24.6875593 [percent_change_30d] => 5.45494315 [percent_change_60d] => -23.17760192 [percent_change_90d] => 26.5651824 [market_cap] => 93296716.939279 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 222597040.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paal-ai] => Array ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 71 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => generative-ai [5] => telegram-bot [6] => discord-bots [7] => base-ecosystem [8] => paal-ecosystem [9] => ai-agents [10] => binance-alpha [11] => ai-agent-launchpad [12] => defai [13] => made-in-america [14] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 978670422.55874 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 840000000 [self_reported_market_cap] => 80050499.838216 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095298214093115 [volume_24h] => 12238704.375656 [volume_change_24h] => 80.4171 [percent_change_1h] => -1.08861545 [percent_change_24h] => -5.09686031 [percent_change_7d] => -1.02343916 [percent_change_30d] => -12.83062362 [percent_change_60d] => -39.60787228 [percent_change_90d] => -31.97589379 [market_cap] => 93265543.455602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95298214.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mindwavedao] => Array ( [id] => 36302 [name] => MindWaveDAO [symbol] => NILA [slug] => mindwavedao [num_market_pairs] => 2 [date_added] => 2025-04-21T11:51:29.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1057021569 [circulating_supply] => 842766176.55 [total_supply] => 1057021569 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f8Da33734FeB9b946fEC2228C25072D2e2E41f ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => 792766176.55 [self_reported_market_cap] => 87308635.586953 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11013163549296 [volume_24h] => 2632235.794185 [volume_change_24h] => -5.6393 [percent_change_1h] => -0.31161698 [percent_change_24h] => -2.62961221 [percent_change_7d] => 39.16913853 [percent_change_30d] => 33.9251423 [percent_change_60d] => 32.40501456 [percent_change_90d] => 48.04795282 [market_cap] => 92815217.361601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116411514.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rollbit-coin] => Array ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 100 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2019128205.0156 [total_supply] => 2019128205.0156 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 372 [self_reported_circulating_supply] => 2474192460 [self_reported_market_cap] => 113374726.29334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045822921266738 [volume_24h] => 305608.61709532 [volume_change_24h] => 46.0793 [percent_change_1h] => -0.40307333 [percent_change_24h] => -0.48284956 [percent_change_7d] => -0.10579156 [percent_change_30d] => -4.83930211 [percent_change_60d] => -33.58739919 [percent_change_90d] => -28.02555761 [market_cap] => 92522352.765878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92522352.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redstone] => Array ( [id] => 21707 [name] => RedStone [symbol] => RED [slug] => redstone [num_market_pairs] => 125 [date_added] => 2022-09-05T10:28:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 597000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de ) [infinite_supply] => [cmc_rank] => 373 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 92040839.325127 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32871728330402 [volume_24h] => 8903979.0647757 [volume_change_24h] => -26.0029 [percent_change_1h] => -0.03397552 [percent_change_24h] => -4.55207503 [percent_change_7d] => 19.40293637 [percent_change_30d] => 11.40115018 [percent_change_60d] => -26.02764163 [percent_change_90d] => -6.77161804 [market_cap] => 92040839.325127 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 328717283.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venice-token] => Array ( [id] => 35509 [name] => Venice Token [symbol] => VVV [slug] => venice-token [num_market_pairs] => 114 [date_added] => 2025-01-28T02:53:32.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 32147050.525614 [total_supply] => 73071906.571721 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf ) [infinite_supply] => [cmc_rank] => 374 [self_reported_circulating_supply] => 13732922.79 [self_reported_market_cap] => 38916217.063747 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8337898391219 [volume_24h] => 5522517.2155696 [volume_change_24h] => 19.0961 [percent_change_1h] => -0.45711168 [percent_change_24h] => -3.01129762 [percent_change_7d] => 5.25411675 [percent_change_30d] => -6.38249024 [percent_change_60d] => -24.98401513 [percent_change_90d] => 42.62473667 [market_cap] => 91097985.137223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207070426.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sats-ordinals] => Array ( [id] => 28194 [name] => SATS (Ordinals) [symbol] => SATS [slug] => sats-ordinals [num_market_pairs] => 107 [date_added] => 2023-09-29T05:13:12.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 2100000000000000 [circulating_supply] => 2100000000000000 [total_supply] => 2100000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0 ) [infinite_supply] => [cmc_rank] => 375 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 90483453.567182 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3087358841515E-8 [volume_24h] => 27326366.301835 [volume_change_24h] => 40.7843 [percent_change_1h] => -0.10352132 [percent_change_24h] => -3.5792815 [percent_change_7d] => 15.49118988 [percent_change_30d] => 4.24884135 [percent_change_60d] => -15.84285848 [percent_change_90d] => 11.37164119 [market_cap] => 90483453.567182 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 90483453.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [propy] => Array ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 63 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => escrow [3] => smart-contracts [4] => ethereum-ecosystem [5] => arrington-xrp-capital-portfolio [6] => real-world-assets [7] => base-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90241362802393 [volume_24h] => 12950149.253818 [volume_change_24h] => 98.4665 [percent_change_1h] => -0.13132072 [percent_change_24h] => -6.14433433 [percent_change_7d] => 5.66421801 [percent_change_30d] => -2.48130736 [percent_change_60d] => 13.99472521 [percent_change_90d] => 59.59391118 [market_cap] => 90241362.802393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90241362.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenlon-network-token] => Array ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 124370406.88288 [total_supply] => 140451028.83877 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 377 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 72641486.757112 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.72363666720565 [volume_24h] => 139821.93748797 [volume_change_24h] => 60.3709 [percent_change_1h] => 0.03724312 [percent_change_24h] => 0.30091553 [percent_change_7d] => 5.35492975 [percent_change_30d] => 2.22319978 [percent_change_60d] => -4.52244433 [percent_change_90d] => 12.40520412 [market_cap] => 89998986.735739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144727333.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yield-guild-games] => Array ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 263 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => a16z-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => animoca-brands-portfolio [11] => gaming-guild [12] => harmony-ecosystem [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => base-ecosystem [17] => ronin-ecosystem [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 529219320.17791 [total_supply] => 999718789.32278 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 378 [self_reported_circulating_supply] => 314614675 [self_reported_market_cap] => 53301386.913696 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16941799333962 [volume_24h] => 26234497.329004 [volume_change_24h] => 40.8996 [percent_change_1h] => 0.37987994 [percent_change_24h] => -5.0198278 [percent_change_7d] => 16.29064559 [percent_change_30d] => 3.47436311 [percent_change_60d] => -23.74983048 [percent_change_90d] => 6.75550368 [market_cap] => 89659275.261099 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 169417993.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zel] => Array ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 193 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => defi [5] => filesharing [6] => interoperability [7] => masternodes [8] => smart-contracts [9] => dao [10] => dapp [11] => ethereum-ecosystem [12] => storage [13] => governance [14] => algorand-ecosystem [15] => avalanche-ecosystem [16] => solana-ecosystem [17] => polygon-ecosystem [18] => web3 [19] => cross-chain [20] => bnb-chain-ecosystem [21] => generative-ai [22] => kadena-ecosystem [23] => base-ecosystem [24] => depin [25] => tron20-ecosystem [26] => made-in-america [27] => binance-ecosystem [28] => binance-listing ) [max_supply] => 440000000 [circulating_supply] => 387741209.49915 [total_supply] => 387741209.49915 [infinite_supply] => [platform] => [cmc_rank] => 379 [self_reported_circulating_supply] => 387737459.5 [self_reported_market_cap] => 89406779.483295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23058587013643 [volume_24h] => 11645914.639123 [volume_change_24h] => 38.6281 [percent_change_1h] => -0.20044057 [percent_change_24h] => -1.64932166 [percent_change_7d] => 14.65722994 [percent_change_30d] => 13.00085256 [percent_change_60d] => -25.94130094 [percent_change_90d] => 7.02745627 [market_cap] => 89407644.180111 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 101457782.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ergo] => Array ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 26 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => privacy [5] => research [6] => smart-contracts [7] => dapp ) [max_supply] => 97739924 [circulating_supply] => 81394392 [total_supply] => 81394392 [infinite_supply] => [platform] => [cmc_rank] => 380 [self_reported_circulating_supply] => 81394128 [self_reported_market_cap] => 89299792.392592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.097128190778 [volume_24h] => 494132.69017335 [volume_change_24h] => 31.3923 [percent_change_1h] => -0.89447667 [percent_change_24h] => 7.03137122 [percent_change_7d] => 17.9621647 [percent_change_30d] => 31.72246718 [percent_change_60d] => 36.4710998 [percent_change_90d] => 40.97935139 [market_cap] => 89300082.034434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107233225.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meme] => Array ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 203 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => binance-launchpool [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 69000000000 [circulating_supply] => 50469771432.343 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 381 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 15553124.386663 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001767902743582 [volume_24h] => 35049362.173919 [volume_change_24h] => 46.9436 [percent_change_1h] => 0.38382794 [percent_change_24h] => -4.52026128 [percent_change_7d] => 18.0979418 [percent_change_30d] => 6.81040025 [percent_change_60d] => -26.21933011 [percent_change_90d] => 19.75354022 [market_cap] => 89225647.383197 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 121985289.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [echelon-prime] => Array ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 126 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => generative-ai [6] => base-ecosystem [7] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 111111112 [circulating_supply] => 35773841 [total_supply] => 111111111.1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.48087061117 [volume_24h] => 12913688.338721 [volume_change_24h] => 10.4626 [percent_change_1h] => 0.31309512 [percent_change_24h] => -4.69926508 [percent_change_7d] => 7.52706505 [percent_change_30d] => -0.82506617 [percent_change_60d] => -39.20617806 [percent_change_90d] => 9.38010756 [market_cap] => 88750270.785568 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 275652292.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pundix-new] => Array ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 124 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 258526640 [circulating_supply] => 258386541.09992 [total_supply] => 258386541.09992 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34363856279737 [volume_24h] => 61903215.312099 [volume_change_24h] => 757.6646 [percent_change_1h] => -4.94439913 [percent_change_24h] => 3.20752645 [percent_change_7d] => 14.46482725 [percent_change_30d] => 16.75004577 [percent_change_60d] => -18.11909073 [percent_change_90d] => 34.20629906 [market_cap] => 88791579.629762 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 88839723.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mvl] => Array ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 42 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => depin ) [max_supply] => 30000000000 [circulating_supply] => 26902958863.103 [total_supply] => 30000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 384 [self_reported_circulating_supply] => 24052958863.1 [self_reported_market_cap] => 79256228.441414 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032950718825285 [volume_24h] => 1053562.2860675 [volume_change_24h] => 6.0686 [percent_change_1h] => -0.53941032 [percent_change_24h] => -1.56364049 [percent_change_7d] => 8.38161903 [percent_change_30d] => 5.01781112 [percent_change_60d] => -6.93439235 [percent_change_90d] => 3.35483659 [market_cap] => 88647183.306629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98852156.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [banana-gun] => Array ( [id] => 28066 [name] => Banana Gun [symbol] => BANANA [slug] => banana-gun [num_market_pairs] => 156 [date_added] => 2023-09-20T12:34:29.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot [3] => binance-hodler-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 3983564.6878896 [total_supply] => 8453299.5246399 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e68a37e401f7271568cecaac63c6b1e19130b4 ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 22.178769428973 [volume_24h] => 107673872.30814 [volume_change_24h] => 711.8021 [percent_change_1h] => 2.84288366 [percent_change_24h] => 14.96145077 [percent_change_7d] => 29.33704511 [percent_change_30d] => 23.27832825 [percent_change_60d] => 0.90706026 [percent_change_90d] => 44.43125911 [market_cap] => 88350562.718101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221787694.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mythos] => Array ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 22 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => binance-labs-portfolio [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => a16z-portfolio [9] => pantera-capital-portfolio [10] => animoca-brands-portfolio [11] => spartan-group [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 857710105.17 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 34184490.850517 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10275401128739 [volume_24h] => 961965.83493282 [volume_change_24h] => 51.9223 [percent_change_1h] => -0.05968132 [percent_change_24h] => -3.70895247 [percent_change_7d] => -0.1717197 [percent_change_30d] => -17.71576406 [percent_change_60d] => -18.71994192 [percent_change_90d] => -31.78121031 [market_cap] => 88133153.827944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102754011.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ardor] => Array ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 52 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088193649514589 [volume_24h] => 22408984.107888 [volume_change_24h] => 208.2627 [percent_change_1h] => 1.07029316 [percent_change_24h] => 4.310211 [percent_change_7d] => 14.28539863 [percent_change_30d] => 0.3596588 [percent_change_60d] => -14.14841182 [percent_change_90d] => -37.9757373 [market_cap] => 88058380.851597 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 88058380.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kyber-network-crystal-v2] => Array ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 473 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => parafi-capital [11] => polygon-ecosystem [12] => arbitrum-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 187445657.84631 [total_supply] => 240349300.31511 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 388 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 86817484.339874 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46707460038194 [volume_24h] => 123867119.92821 [volume_change_24h] => -45.3577 [percent_change_1h] => -2.42460047 [percent_change_24h] => -0.5172487 [percent_change_7d] => 65.99928802 [percent_change_30d] => 43.47123741 [percent_change_60d] => 20.47317209 [percent_change_90d] => 47.54447897 [market_cap] => 87551105.731897 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 112261053.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phala-network] => Array ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 169 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => gaming [5] => interoperability [6] => oracles [7] => scaling [8] => smart-contracts [9] => ethereum-ecosystem [10] => substrate [11] => polkadot [12] => polkadot-ecosystem [13] => layer-2 [14] => rollups [15] => metaverse [16] => polygon-ecosystem [17] => web3 [18] => generative-ai [19] => dwf-labs-portfolio [20] => modular-blockchain [21] => account-abstraction [22] => data-availability [23] => depin [24] => ai-agents [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => [circulating_supply] => 802843819.31336 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10890907050443 [volume_24h] => 18061654.458606 [volume_change_24h] => 46.3449 [percent_change_1h] => -0.11404142 [percent_change_24h] => -2.11391851 [percent_change_7d] => 14.63687805 [percent_change_30d] => 5.13345127 [percent_change_60d] => -21.35615792 [percent_change_90d] => 12.70018204 [market_cap] => 87436974.121644 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 108909070.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iq] => Array ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 114 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => dao [6] => ethereum-ecosystem [7] => eos-ecosystem [8] => yield-farming [9] => polygon-ecosystem [10] => arbitrum-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 60000000000 [circulating_supply] => 22346226264.929 [total_supply] => 22346226264.929 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 51079005.368709 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038996419074631 [volume_24h] => 4192597.4169426 [volume_change_24h] => 27.0469 [percent_change_1h] => 0.35679474 [percent_change_24h] => -1.3373963 [percent_change_7d] => 10.72964049 [percent_change_30d] => 7.04954525 [percent_change_60d] => -10.65655568 [percent_change_90d] => -1.85108826 [market_cap] => 87142280.416369 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 233978514.45 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ai-companions] => Array ( [id] => 32968 [name] => AI Companions [symbol] => AIC [slug] => ai-companions [num_market_pairs] => 20 [date_added] => 2024-09-09T15:50:28.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 749999700 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 116242849.67993 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11624284967993 [volume_24h] => 7693887.6075187 [volume_change_24h] => 14.5072 [percent_change_1h] => -0.0520052 [percent_change_24h] => -9.10691719 [percent_change_7d] => -6.15260672 [percent_change_30d] => 11.46396111 [percent_change_60d] => -14.91091229 [percent_change_90d] => -28.69748613 [market_cap] => 87182102.387093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116242849.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lisk] => Array ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 143 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => real-world-assets [3] => depin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 400000000 [circulating_supply] => 196443825.80689 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 392 [self_reported_circulating_supply] => 196443825.81 [self_reported_market_cap] => 86695201.865535 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44132311874941 [volume_24h] => 14635713.487428 [volume_change_24h] => 63.4835 [percent_change_1h] => 0.09668625 [percent_change_24h] => 0.24013069 [percent_change_7d] => 18.0584411 [percent_change_30d] => 8.18784857 [percent_change_60d] => -18.77100299 [percent_change_90d] => -6.81254846 [market_cap] => 86695201.864164 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 176529247.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bugscoin] => Array ( [id] => 34830 [name] => BugsCoin [symbol] => BGSC [slug] => bugscoin [num_market_pairs] => 39 [date_added] => 2024-12-24T20:17:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 11563499503 [total_supply] => 29441428003 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 11563499503 [self_reported_market_cap] => 86429969.861739 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074743783090332 [volume_24h] => 124886336.01754 [volume_change_24h] => 455.7532 [percent_change_1h] => 2.4312327 [percent_change_24h] => 40.53125661 [percent_change_7d] => -0.44161248 [percent_change_30d] => 1.97096504 [percent_change_60d] => -21.510479 [percent_change_90d] => -28.64870302 [market_cap] => 86429969.861739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 747437830.9 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dymension] => Array ( [id] => 28932 [name] => Dymension [symbol] => DYM [slug] => dymension [num_market_pairs] => 138 [date_added] => 2024-02-06T10:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem [2] => modular-blockchain [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 326764747 [total_supply] => 1048881045 [infinite_supply] => 1 [platform] => [cmc_rank] => 394 [self_reported_circulating_supply] => 326742744 [self_reported_market_cap] => 86132951.674362 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26361090875322 [volume_24h] => 15469706.655575 [volume_change_24h] => 45.9848 [percent_change_1h] => 0.0382591 [percent_change_24h] => -5.08668109 [percent_change_7d] => 16.48928094 [percent_change_30d] => 1.00437896 [percent_change_60d] => -33.28276853 [percent_change_90d] => -1.90602149 [market_cap] => 86138751.905187 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 276496485.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pocket-network] => Array ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 52 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => depin [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2011680128.0508 [total_supply] => 2351036685.8705 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 43580399.387223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042733939026903 [volume_24h] => 15797427.518988 [volume_change_24h] => -31.7258 [percent_change_1h] => 0.33926543 [percent_change_24h] => 0.34160302 [percent_change_7d] => 17.71353567 [percent_change_30d] => -36.77904336 [percent_change_60d] => 253.7849582 [percent_change_90d] => 366.53479732 [market_cap] => 85967015.933756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100469058.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [audius] => Array ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 236 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => solana-ecosystem [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => bnb-chain-ecosystem [10] => standard-crypto-portfolio [11] => gnosis-chain-ecosystem [12] => made-in-america [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 1338820006 [total_supply] => 1338820006 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063733356673477 [volume_24h] => 11635476.543537 [volume_change_24h] => -27.4672 [percent_change_1h] => -0.25031083 [percent_change_24h] => -2.12007653 [percent_change_7d] => 15.91721472 [percent_change_30d] => 0.45281616 [percent_change_60d] => -17.89862716 [percent_change_90d] => 2.11684229 [market_cap] => 85327492.963984 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 85327492.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantixai] => Array ( [id] => 30651 [name] => QuantixAI [symbol] => QAI [slug] => quantixai [num_market_pairs] => 13 [date_added] => 2024-04-16T17:33:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 804122.8067161 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb21311d3B91b5324F6C11B4f5A656fcAcBff122 ) [infinite_supply] => [cmc_rank] => 397 [self_reported_circulating_supply] => 3526142 [self_reported_market_cap] => 372889278.43296 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 105.74993248512 [volume_24h] => 4784406.7178156 [volume_change_24h] => -4.7376 [percent_change_1h] => -0.60888599 [percent_change_24h] => -2.43040413 [percent_change_7d] => 5.77925845 [percent_change_30d] => 9.39259016 [percent_change_60d] => 16.8948121 [percent_change_90d] => 24.91602455 [market_cap] => 85035932.519977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1057499324.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [banana-for-scale] => Array ( [id] => 34118 [name] => Banana For Scale [symbol] => BANANAS31 [slug] => banana-for-scale [num_market_pairs] => 109 [date_added] => 2024-11-20T18:19:27.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3d4f0513e8a29669b960f9dbca61861548a9a760 ) [infinite_supply] => [cmc_rank] => 398 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 84720671.006915 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084720671006915 [volume_24h] => 145634819.60122 [volume_change_24h] => -49.2564 [percent_change_1h] => 0.79440758 [percent_change_24h] => -0.73999864 [percent_change_7d] => -43.02321336 [percent_change_30d] => 43.18173284 [percent_change_60d] => 44.67555184 [percent_change_90d] => 61.71819326 [market_cap] => 84720671.006915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84720671.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ski-mask-dog] => Array ( [id] => 31173 [name] => Ski Mask Dog [symbol] => SKI [slug] => ski-mask-dog [num_market_pairs] => 89 [date_added] => 2024-05-10T05:28:46.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 989397047 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 ) [infinite_supply] => [cmc_rank] => 399 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 85076993.696622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085076993696622 [volume_24h] => 4477230.324882 [volume_change_24h] => 63.0205 [percent_change_1h] => -1.69715354 [percent_change_24h] => 4.19170305 [percent_change_7d] => 101.38138656 [percent_change_30d] => 78.33962577 [percent_change_60d] => -5.82624521 [percent_change_90d] => 121.81356601 [market_cap] => 84174926.331076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85076993.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [egl1] => Array ( [id] => 36761 [name] => EGL1 [symbol] => EGL1 [slug] => egl1 [num_market_pairs] => 31 [date_added] => 2025-06-07T13:25:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf4b385849f2e817e92bffbfb9aeb48f950ff4444 ) [infinite_supply] => [cmc_rank] => 400 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 84148618.407993 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084148618407993 [volume_24h] => 141355684.67911 [volume_change_24h] => 28.1853 [percent_change_1h] => -0.7169719 [percent_change_24h] => -10.14681152 [percent_change_7d] => 12.47948985 [percent_change_30d] => 76.68993124 [percent_change_60d] => 769225.57977332 [percent_change_90d] => 769225.57977332 [market_cap] => 84148618.407993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84148618.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sign] => Array ( [id] => 35600 [name] => Sign [symbol] => SIGN [slug] => sign [num_market_pairs] => 132 [date_added] => 2025-04-25T14:19:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1200000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 ) [infinite_supply] => [cmc_rank] => 401 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 83917705.045757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069931420871464 [volume_24h] => 14418222.094394 [volume_change_24h] => -17.9697 [percent_change_1h] => -0.63489249 [percent_change_24h] => -1.85110295 [percent_change_7d] => 7.70674614 [percent_change_30d] => 6.98518695 [percent_change_60d] => -17.78781845 [percent_change_90d] => -11.904153 [market_cap] => 83917705.045757 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 699314208.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hashkey-platform-token] => Array ( [id] => 33849 [name] => HashKey Platform Token [symbol] => HSK [slug] => hashkey-platform-token [num_market_pairs] => 26 [date_added] => 2024-11-08T04:32:46.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 132500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a ) [infinite_supply] => [cmc_rank] => 402 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 69532053.367345 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63210957606677 [volume_24h] => 8687918.3087591 [volume_change_24h] => 74.5073 [percent_change_1h] => -0.25464479 [percent_change_24h] => -1.75948967 [percent_change_7d] => 9.47232533 [percent_change_30d] => 93.5487263 [percent_change_60d] => 64.62851715 [percent_change_90d] => 74.39992339 [market_cap] => 83754518.828847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632109576.07 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [msquare-global] => Array ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 15 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 25916431 [circulating_supply] => 5990103 [total_supply] => 25916431 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 403 [self_reported_circulating_supply] => 25916431 [self_reported_market_cap] => 362049360.26291 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13.969877266778 [volume_24h] => 4139323.9806342 [volume_change_24h] => 18.076 [percent_change_1h] => -0.1240036 [percent_change_24h] => 1.99398663 [percent_change_7d] => -0.94132622 [percent_change_30d] => -12.50517093 [percent_change_60d] => 24.15514821 [percent_change_90d] => 7.87058753 [market_cap] => 83681003.725356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362049360.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ark] => Array ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 107 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 189967458 [total_supply] => 189967458 [infinite_supply] => [platform] => [cmc_rank] => 404 [self_reported_circulating_supply] => 189966138 [self_reported_market_cap] => 83663619.989593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44041333297829 [volume_24h] => 23723017.503136 [volume_change_24h] => -4.7057 [percent_change_1h] => -0.6146572 [percent_change_24h] => 0.36199602 [percent_change_7d] => 11.23459134 [percent_change_30d] => 22.28348793 [percent_change_60d] => 1.76859831 [percent_change_90d] => -9.52931505 [market_cap] => 83664201.335192 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 83664201.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spell-token] => Array ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 449 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem [6] => arbitrum-ecosystem [7] => defi-2 [8] => protocol-owned-liquidity [9] => dwf-labs-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 163679005848.24 [total_supply] => 196008739620 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050640797743201 [volume_24h] => 14047149.080096 [volume_change_24h] => -34.5112 [percent_change_1h] => 0.11884826 [percent_change_24h] => -2.00360449 [percent_change_7d] => 13.55711496 [percent_change_30d] => 5.26896508 [percent_change_60d] => -21.0983886 [percent_change_90d] => -4.55522224 [market_cap] => 82888354.299687 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 99260389.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carv] => Array ( [id] => 33372 [name] => CARV [symbol] => CARV [slug] => carv [num_market_pairs] => 86 [date_added] => 2024-10-09T06:46:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 293436095.82 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C ) [infinite_supply] => [cmc_rank] => 406 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 34693302.738177 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27754642190541 [volume_24h] => 41995229.109211 [volume_change_24h] => -28.1634 [percent_change_1h] => -0.17210985 [percent_change_24h] => -3.06297492 [percent_change_7d] => 8.34621667 [percent_change_30d] => -2.44876456 [percent_change_60d] => -26.75191306 [percent_change_90d] => -13.62522609 [market_cap] => 81442138.452735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277546421.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dkargo] => Array ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 25 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 407 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 81345468.255774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016269093651155 [volume_24h] => 3352537.9460148 [volume_change_24h] => 86.5627 [percent_change_1h] => -0.39655163 [percent_change_24h] => -2.20442362 [percent_change_7d] => 4.57333093 [percent_change_30d] => 3.4844081 [percent_change_60d] => -8.92931779 [percent_change_90d] => -0.63648162 [market_cap] => 81345468.255774 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 81345468.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ontology-gas] => Array ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 112 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem [1] => bnb-chain-ecosystem [2] => layer-1 [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 418811011.04144 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19276614302378 [volume_24h] => 4243307.2970715 [volume_change_24h] => 10.5803 [percent_change_1h] => -0.14815258 [percent_change_24h] => -2.6144731 [percent_change_7d] => 16.26508325 [percent_change_30d] => 12.03041379 [percent_change_60d] => -12.55515621 [percent_change_90d] => 3.22542804 [market_cap] => 80732583.254349 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 192766143.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bancor] => Array ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 444 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => solana-ecosystem [8] => kenetic-capital-portfolio [9] => arbitrum-ecosystem [10] => gnosis-chain-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 115188101.7407 [total_supply] => 115188101.7407 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.34803731 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69586881066798 [volume_24h] => 9588360.9676993 [volume_change_24h] => 53.5044 [percent_change_1h] => 0.7821103 [percent_change_24h] => -0.64969108 [percent_change_7d] => 16.64766289 [percent_change_30d] => 16.28237092 [percent_change_60d] => -3.38392623 [percent_change_90d] => 88.79088018 [market_cap] => 80155807.361402 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 80155807.36 [tvl] => 59461119.38717 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [across-protocol] => Array ( [id] => 22620 [name] => Across Protocol [symbol] => ACX [slug] => across-protocol [num_market_pairs] => 133 [date_added] => 2022-11-09T23:45:27.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => cross-chain [4] => optimism-ecosystem [5] => intent [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 493990937.05182 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F ) [infinite_supply] => [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16135792129683 [volume_24h] => 14035120.121649 [volume_change_24h] => 34.5679 [percent_change_1h] => -0.09959106 [percent_change_24h] => -3.22247693 [percent_change_7d] => 19.66733104 [percent_change_30d] => -4.24743083 [percent_change_60d] => -32.70110174 [percent_change_90d] => -14.70346852 [market_cap] => 79709350.742153 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 161357921.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [terrausd] => Array ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 874 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => terra-ecosystem [7] => harmony-ecosystem [8] => injective-ecosystem [9] => oasis-ecosystem [10] => moonbeam-ecosystem [11] => osmosis-ecosystem [12] => alleged-sec-securities [13] => depin [14] => secret-ecosystem [15] => aurora-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 5593807251.9383 [total_supply] => 6094800431.3629 [infinite_supply] => 1 [platform] => [cmc_rank] => 411 [self_reported_circulating_supply] => 5554306306.77 [self_reported_market_cap] => 78995219.445997 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014222337603116 [volume_24h] => 12420972.402692 [volume_change_24h] => 93.3368 [percent_change_1h] => 1.10931161 [percent_change_24h] => 3.43800714 [percent_change_7d] => 14.18020439 [percent_change_30d] => 14.65424205 [percent_change_60d] => 4.65248464 [percent_change_90d] => 26.43441523 [market_cap] => 79557015.223822 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 86682309.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solana-name-service] => Array ( [id] => 7978 [name] => Solana Name Service (previously Bonfida) [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 139 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 990911431.8194 [total_supply] => 990911431.8194 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 412 [self_reported_circulating_supply] => 990911795.48 [self_reported_market_cap] => 79206386.27355 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079932832200451 [volume_24h] => 17023872.657071 [volume_change_24h] => 45.048 [percent_change_1h] => 0.10631939 [percent_change_24h] => -3.29739161 [percent_change_7d] => 4.79597396 [percent_change_30d] => 25.94357756 [percent_change_60d] => -16.7611508 [percent_change_90d] => 14.8817705 [market_cap] => 79206357.205129 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 79206357.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milk-alliance] => Array ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 18 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 477905159 [total_supply] => 986245419 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x374c5FB7979d5fDBAAd2d95409e235e5CBdfD43C ) [infinite_supply] => [cmc_rank] => 413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16482198271585 [volume_24h] => 7397099.6289111 [volume_change_24h] => 92.0766 [percent_change_1h] => 0.16833362 [percent_change_24h] => -1.07128273 [percent_change_7d] => 11.10639737 [percent_change_30d] => 2.84644645 [percent_change_60d] => -5.62894867 [percent_change_90d] => 1.47529246 [market_cap] => 78769275.856514 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 214268577.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcblock] => Array ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 42 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => defi [3] => interoperability [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79853813881486 [volume_24h] => 2443778.0722482 [volume_change_24h] => 469.9927 [percent_change_1h] => -1.49518217 [percent_change_24h] => 11.20519006 [percent_change_7d] => 20.67288912 [percent_change_30d] => 7.72383874 [percent_change_60d] => -17.5880105 [percent_change_90d] => 30.54626245 [market_cap] => 78699371.638483 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 148528093.82 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [initia] => Array ( [id] => 33120 [name] => Initia [symbol] => INIT [slug] => initia [num_market_pairs] => 104 [date_added] => 2025-04-17T09:02:11.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 159434458.57945 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 415 [self_reported_circulating_supply] => 148750000 [self_reported_market_cap] => 72937842.077383 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49033843413367 [volume_24h] => 101782004.46348 [volume_change_24h] => 49.0187 [percent_change_1h] => 0.37404206 [percent_change_24h] => -6.03091988 [percent_change_7d] => 33.323261 [percent_change_30d] => -7.49894164 [percent_change_60d] => -56.77106183 [percent_change_90d] => -24.48401199 [market_cap] => 78176842.766797 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 490338434.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [keep-network] => Array ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => solana-ecosystem [6] => boostvc-portfolio [7] => fabric-ventures-portfolio [8] => a16z-portfolio [9] => multicoin-capital-portfolio [10] => parafi-capital [11] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 967787054.28628 [total_supply] => 999848780.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 44.25839199 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080760640596245 [volume_24h] => 18360.64250072 [volume_change_24h] => 48.7605 [percent_change_1h] => -0.00060688 [percent_change_24h] => -24.18773608 [percent_change_7d] => -22.35688906 [percent_change_30d] => 14.21131475 [percent_change_60d] => -26.3822193 [percent_change_90d] => 20.46721007 [market_cap] => 78159102.464914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80748428.04 [tvl] => 1765972.4844 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [orbs] => Array ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 171 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3989676436 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 417 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 75203483.194232 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019524609739819 [volume_24h] => 8908560.5506457 [volume_change_24h] => 98.2567 [percent_change_1h] => -0.68945888 [percent_change_24h] => -2.66189692 [percent_change_7d] => 6.24481327 [percent_change_30d] => -10.54937392 [percent_change_60d] => -7.85368148 [percent_change_90d] => 0.96251434 [market_cap] => 77896875.401052 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 195246097.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shuffle] => Array ( [id] => 29960 [name] => Shuffle [symbol] => SHFL [slug] => shuffle [num_market_pairs] => 14 [date_added] => 2024-03-19T11:06:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 310034823.78534 [total_supply] => 956134768.89961 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8881562783028F5c1BCB985d2283D5E170D88888 ) [infinite_supply] => [cmc_rank] => 418 [self_reported_circulating_supply] => 310021201.26 [self_reported_market_cap] => 77097249.802973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2486837980423 [volume_24h] => 1353186.316043 [volume_change_24h] => 19.8371 [percent_change_1h] => 0.33339121 [percent_change_24h] => 8.24941841 [percent_change_7d] => 15.13586278 [percent_change_30d] => 11.55013477 [percent_change_60d] => 18.70402274 [percent_change_90d] => 35.23476871 [market_cap] => 77100637.504313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237775225.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acet] => Array ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 33 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1258035045 [total_supply] => 2230764830.37 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 419 [self_reported_circulating_supply] => 2211285600.84 [self_reported_market_cap] => 134839515.90719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060977883569617 [volume_24h] => 119042.03027622 [volume_change_24h] => 11.4551 [percent_change_1h] => -0.14809845 [percent_change_24h] => -0.49756592 [percent_change_7d] => 1.21987778 [percent_change_30d] => -8.75831815 [percent_change_60d] => 16.97550966 [percent_change_90d] => -32.34099036 [market_cap] => 76712314.500508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136027318.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [frax-usd] => Array ( [id] => 36039 [name] => Frax USD [symbol] => FRXUSD [slug] => frax-usd [num_market_pairs] => 6 [date_added] => 2025-03-16T04:43:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 76678089.460805 [total_supply] => 76678089.460805 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29 ) [infinite_supply] => [cmc_rank] => 420 [self_reported_circulating_supply] => 86327711 [self_reported_market_cap] => 86317096.162617 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99987704020806 [volume_24h] => 121565.72582626 [volume_change_24h] => 0 [percent_change_1h] => 0.01310633 [percent_change_24h] => -0.00059739 [percent_change_7d] => 0.00269588 [percent_change_30d] => 0.02552087 [percent_change_60d] => -0.00198777 [percent_change_90d] => 0.0423626 [market_cap] => 76668661.138879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76668661.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [delysium] => Array ( [id] => 24007 [name] => Delysium [symbol] => AGI [slug] => delysium [num_market_pairs] => 100 [date_added] => 2023-04-11T12:43:21.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => generative-ai ) [max_supply] => [circulating_supply] => 1424388099.3328 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 ) [infinite_supply] => [cmc_rank] => 421 [self_reported_circulating_supply] => 1856847073.71 [self_reported_market_cap] => 99985674.564861 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053847016257019 [volume_24h] => 10290326.709522 [volume_change_24h] => 33.286 [percent_change_1h] => 0.65216746 [percent_change_24h] => -1.18294095 [percent_change_7d] => 11.57660193 [percent_change_30d] => 6.01992114 [percent_change_60d] => -22.9346791 [percent_change_90d] => 2.68190946 [market_cap] => 76699049.141077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161541048.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rlc] => Array ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 161 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => communications-social-media [6] => ai-big-data [7] => enterprise-solutions [8] => distributed-computing [9] => collectibles-nfts [10] => content-creation [11] => defi [12] => privacy [13] => filesharing [14] => interoperability [15] => oracles [16] => payments [17] => research [18] => scaling [19] => ethereum-ecosystem [20] => substrate [21] => polkadot [22] => storage [23] => polygon-ecosystem [24] => web3 [25] => token [26] => generative-ai [27] => depin [28] => ai-agents [29] => binance-ecosystem [30] => binance-listing ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 422 [self_reported_circulating_supply] => 80999784.99 [self_reported_market_cap] => 85743092.614727 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0585595088347 [volume_24h] => 6630813.5017183 [volume_change_24h] => -13.0315 [percent_change_1h] => 0.61646648 [percent_change_24h] => -1.68602463 [percent_change_7d] => 18.57633534 [percent_change_30d] => 11.75647433 [percent_change_60d] => -17.23600652 [percent_change_90d] => 0.02055197 [market_cap] => 76621234.52816 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 92094449.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chromia] => Array ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 199 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => gaming [4] => metaverse [5] => chromia-ecosystem [6] => web3 [7] => real-world-assets [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 978064789 [circulating_supply] => 844481914.3782 [total_supply] => 844481914.3782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 423 [self_reported_circulating_supply] => 844481914.38 [self_reported_market_cap] => 76611222.136281 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090719790242668 [volume_24h] => 10086227.968896 [volume_change_24h] => 40.5026 [percent_change_1h] => 0.26092645 [percent_change_24h] => -3.69675767 [percent_change_7d] => 18.69874096 [percent_change_30d] => 15.04301153 [percent_change_60d] => -20.52502009 [percent_change_90d] => 8.317057 [market_cap] => 76611222.136117 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 88729832.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stronghold-token] => Array ( [id] => 3661 [name] => Stronghold SHx [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 39 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => stellar-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => 15008314692.45 [self_reported_market_cap] => 197781776.19584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01317814693047 [volume_24h] => 1768643.7653358 [volume_change_24h] => -42.6865 [percent_change_1h] => -0.63557609 [percent_change_24h] => -10.45621011 [percent_change_7d] => 30.55635428 [percent_change_30d] => 5.75697917 [percent_change_60d] => 33.01660036 [percent_change_90d] => 60.76726317 [market_cap] => 76352931.971023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1317814693.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ponke] => Array ( [id] => 29150 [name] => Ponke [symbol] => PONKE [slug] => ponke [num_market_pairs] => 169 [date_added] => 2024-01-23T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 555555555 [circulating_supply] => 555544226 [total_supply] => 555544226 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC ) [infinite_supply] => [cmc_rank] => 425 [self_reported_circulating_supply] => 466863331 [self_reported_market_cap] => 64034220.714052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13715838546774 [volume_24h] => 15882020.730449 [volume_change_24h] => 70.022 [percent_change_1h] => 0.39335022 [percent_change_24h] => -4.90798046 [percent_change_7d] => 13.53555435 [percent_change_30d] => 9.99223372 [percent_change_60d] => -21.8626502 [percent_change_90d] => 74.84274906 [market_cap] => 76197549.094086 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 76199102.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peaq] => Array ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 44 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => layer-1 [1] => depin [2] => binance-alpha [3] => binance-alpha-airdrops [4] => peaq-ecosystem ) [max_supply] => [circulating_supply] => 1043720770.1779 [total_supply] => 4294955454.2382 [infinite_supply] => [platform] => [cmc_rank] => 426 [self_reported_circulating_supply] => 1043715192.29 [self_reported_market_cap] => 75974390.584936 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072792262818596 [volume_24h] => 7705405.8259602 [volume_change_24h] => -15.4986 [percent_change_1h] => 0.37315467 [percent_change_24h] => -2.80908479 [percent_change_7d] => -3.85241872 [percent_change_30d] => -10.31104646 [percent_change_60d] => -47.11243147 [percent_change_90d] => -41.39275736 [market_cap] => 75974796.612017 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 312639526.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [merlin-chain] => Array ( [id] => 30712 [name] => Merlin Chain [symbol] => MERL [slug] => merlin-chain [num_market_pairs] => 147 [date_added] => 2024-04-17T02:01:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => merlin-ecosystem [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 725000000 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d ) [infinite_supply] => [cmc_rank] => 427 [self_reported_circulating_supply] => 725000000 [self_reported_market_cap] => 75457323.918189 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10407906747336 [volume_24h] => 17192391.325832 [volume_change_24h] => 79.2665 [percent_change_1h] => 0.10357026 [percent_change_24h] => -4.86606863 [percent_change_7d] => -1.24223842 [percent_change_30d] => 9.01726499 [percent_change_60d] => -13.74701746 [percent_change_90d] => 38.35650324 [market_cap] => 75457323.918189 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 218566041.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [steem] => Array ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 90 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => web3 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 518646518.949 [total_supply] => 518646518.949 [infinite_supply] => 1 [platform] => [cmc_rank] => 428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14413075016231 [volume_24h] => 11072400.490528 [volume_change_24h] => 28.7547 [percent_change_1h] => 0.2966715 [percent_change_24h] => -1.42092101 [percent_change_7d] => 9.55528831 [percent_change_30d] => 12.09863777 [percent_change_60d] => -5.8801091 [percent_change_90d] => 4.54519796 [market_cap] => 74752911.845188 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 74752911.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [harrypotterobamasonic10inu-eth] => Array ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 148 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 429 [self_reported_circulating_supply] => 999798155 [self_reported_market_cap] => 74702324.783584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074717406118422 [volume_24h] => 9537763.2110156 [volume_change_24h] => 67.5756 [percent_change_1h] => 0.05917416 [percent_change_24h] => -2.94666536 [percent_change_7d] => 30.27244613 [percent_change_30d] => 0.03683734 [percent_change_60d] => -7.29484761 [percent_change_90d] => 71.33569671 [market_cap] => 74702324.783584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74702324.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saga] => Array ( [id] => 30372 [name] => Saga [symbol] => SAGA [slug] => saga [num_market_pairs] => 122 [date_added] => 2024-04-04T06:12:54.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 270234941 [total_supply] => 1070963303 [infinite_supply] => [platform] => [cmc_rank] => 430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2742514724754 [volume_24h] => 33140248.951928 [volume_change_24h] => 34.4703 [percent_change_1h] => 0.66376005 [percent_change_24h] => -4.15843198 [percent_change_7d] => 34.38430331 [percent_change_30d] => 9.48275636 [percent_change_60d] => -22.75721985 [percent_change_90d] => 39.46422952 [market_cap] => 74112330.483552 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 293713262.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wilder-world] => Array ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 69 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polkastarter [8] => animoca-brands-portfolio [9] => skyvision-capital-portfolio [10] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 390262640.50317 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 431 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 3575571.8443103 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1881879918058 [volume_24h] => 1189624.1868446 [volume_change_24h] => 43.0119 [percent_change_1h] => -0.02932181 [percent_change_24h] => 7.14590853 [percent_change_7d] => 45.65682031 [percent_change_30d] => 4.18103544 [percent_change_60d] => -10.37695819 [percent_change_90d] => 34.47748427 [market_cap] => 73442742.593123 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 94093995.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogs] => Array ( [id] => 32698 [name] => DOGS [symbol] => DOGS [slug] => dogs [num_market_pairs] => 206 [date_added] => 2024-08-26T12:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => memes [2] => doggone-doggerel [3] => telegram-bot [4] => toncoin-ecosystem [5] => animal-memes [6] => cmc-crypto-yearbook-2024-2025 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 550000000000 [circulating_supply] => 516750000000 [total_supply] => 550000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS ) [infinite_supply] => [cmc_rank] => 432 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 77867685.931409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014157761078438 [volume_24h] => 20166275.288375 [volume_change_24h] => 38.9484 [percent_change_1h] => -0.13712142 [percent_change_24h] => -4.11615608 [percent_change_7d] => 14.38174939 [percent_change_30d] => 7.02956297 [percent_change_60d] => -27.01013389 [percent_change_90d] => 27.4078104 [market_cap] => 73160230.372828 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 77867685.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonbeam] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 134 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 993814589 [total_supply] => 1182760688 [infinite_supply] => 1 [platform] => [cmc_rank] => 433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073448682713761 [volume_24h] => 8669740.0687563 [volume_change_24h] => 10.9653 [percent_change_1h] => -0.77072401 [percent_change_24h] => -4.15116631 [percent_change_7d] => 15.16688804 [percent_change_30d] => 1.74074209 [percent_change_60d] => -22.95736744 [percent_change_90d] => 15.63747082 [market_cap] => 72994372.423768 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 86872214.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [straitsx-xusd] => Array ( [id] => 32372 [name] => StraitsX USD [symbol] => XUSD [slug] => straitsx-xusd [num_market_pairs] => 18 [date_added] => 2024-07-24T06:09:31.000Z [tags] => Array ( [0] => stablecoin [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 72490400.611 [total_supply] => 72490400.611 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 ) [infinite_supply] => 1 [cmc_rank] => 434 [self_reported_circulating_supply] => 2025430 [self_reported_market_cap] => 2025568.9154528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000685856597 [volume_24h] => 10872407.334853 [volume_change_24h] => 7.7107 [percent_change_1h] => -0.00735978 [percent_change_24h] => -0.00909679 [percent_change_7d] => 0.00315618 [percent_change_30d] => 0.00381052 [percent_change_60d] => 0.01371087 [percent_change_90d] => 0.01942499 [market_cap] => 72495372.412949 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 72495372.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [illuvium] => Array ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 225 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5914499.9578765 [total_supply] => 9043233.7899125 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 435 [self_reported_circulating_supply] => 5171166.8 [self_reported_market_cap] => 63220629.046217 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.225602362356 [volume_24h] => 14857895.735727 [volume_change_24h] => 26.4483 [percent_change_1h] => 0.10136745 [percent_change_24h] => -2.78928646 [percent_change_7d] => 20.78952703 [percent_change_30d] => 1.9101862 [percent_change_60d] => -14.98852057 [percent_change_90d] => 8.5410194 [market_cap] => 72308324.657169 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 110558980.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [chaingpt] => Array ( [id] => 23756 [name] => ChainGPT [symbol] => CGPT [slug] => chaingpt [num_market_pairs] => 194 [date_added] => 2023-04-10T12:12:43.000Z [tags] => Array ( [0] => media [1] => platform [2] => communications-social-media [3] => ai-big-data [4] => collectibles-nfts [5] => content-creation [6] => defi [7] => research [8] => smart-contracts [9] => dao [10] => ethereum-ecosystem [11] => governance [12] => launchpad [13] => solana-ecosystem [14] => bnb-chain-ecosystem [15] => seedify [16] => generative-ai [17] => telegram-bot [18] => discord-bots [19] => ai-agents [20] => ai-agent-launchpad [21] => defai [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 687507138.18955 [total_supply] => 997835166.09619 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25931894a86d47441213199621f1f2994e1c39aa ) [infinite_supply] => [cmc_rank] => 436 [self_reported_circulating_supply] => 845722214 [self_reported_market_cap] => 87975105.710261 [tvl_ratio] => 1770.67532423 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10402364305197 [volume_24h] => 23663012.221337 [volume_change_24h] => 45.9191 [percent_change_1h] => -0.41130424 [percent_change_24h] => -3.96159328 [percent_change_7d] => 15.84441419 [percent_change_30d] => 15.53279911 [percent_change_60d] => -17.89025999 [percent_change_90d] => 58.53819872 [market_cap] => 71516997.138713 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 104023643.05 [tvl] => 40389.67289 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apu-apustaja] => Array ( [id] => 30008 [name] => Apu Apustaja [symbol] => APU [slug] => apu-apustaja [num_market_pairs] => 100 [date_added] => 2024-03-20T12:03:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 337892157625.53 [total_supply] => 337892157625.53 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa ) [infinite_supply] => [cmc_rank] => 437 [self_reported_circulating_supply] => 337890000000 [self_reported_market_cap] => 71524535.400982 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021167994140395 [volume_24h] => 3023483.1365747 [volume_change_24h] => 26.9595 [percent_change_1h] => -0.68332793 [percent_change_24h] => 1.65796404 [percent_change_7d] => 12.52023143 [percent_change_30d] => 14.03620028 [percent_change_60d] => -13.17456205 [percent_change_90d] => 43.9319907 [market_cap] => 71524992.127027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89051634.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marlin] => Array ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 117 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => scaling [6] => ethereum-ecosystem [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => injective-ecosystem [14] => bnb-chain-ecosystem [15] => generative-ai [16] => dwf-labs-portfolio [17] => depin [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 8194518723 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0086847181097186 [volume_24h] => 6630217.2939985 [volume_change_24h] => 40.0105 [percent_change_1h] => 0.05431033 [percent_change_24h] => -1.83703223 [percent_change_7d] => 11.52639887 [percent_change_30d] => 1.11092481 [percent_change_60d] => -13.58964125 [percent_change_90d] => 18.86857699 [market_cap] => 71167085.154066 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 86847181.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tars-protocol] => Array ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 55 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 999999988 [circulating_supply] => 892189753.9 [total_supply] => 892189753.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 439 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 55176367.454638 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079770924480518 [volume_24h] => 8226785.3608894 [volume_change_24h] => 13.7928 [percent_change_1h] => 0.22969276 [percent_change_24h] => -4.32849106 [percent_change_7d] => 4.0415605 [percent_change_30d] => -18.20082784 [percent_change_60d] => -8.60191448 [percent_change_90d] => 185.66597934 [market_cap] => 71170801.480649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79770923.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [balancer] => Array ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 694 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => heco-ecosystem [9] => coinfund-portfolio [10] => alameda-research-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => gnosis-chain-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 64445630.409379 [total_supply] => 69065532.985074 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08375982 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0983096830259 [volume_24h] => 9886234.2109628 [volume_change_24h] => 44.6659 [percent_change_1h] => 0.32832637 [percent_change_24h] => -0.23602717 [percent_change_7d] => 14.87067252 [percent_change_30d] => 3.13868139 [percent_change_60d] => -1.47251638 [percent_change_90d] => 14.99118136 [market_cap] => 70781259.907327 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 105603249.23 [tvl] => 845050249.09388 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sophon] => Array ( [id] => 32087 [name] => Sophon [symbol] => SOPH [slug] => sophon [num_market_pairs] => 113 [date_added] => 2024-07-04T07:13:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 70276330.073304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035138165036652 [volume_24h] => 28582400.757603 [volume_change_24h] => 25.3845 [percent_change_1h] => 0.75948408 [percent_change_24h] => -0.9588306 [percent_change_7d] => 15.19558766 [percent_change_30d] => -24.01923423 [percent_change_60d] => -56.51712157 [percent_change_90d] => -56.51712157 [market_cap] => 70276330.073304 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 351381650.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyperlane] => Array ( [id] => 36281 [name] => Hyperlane [symbol] => HYPER [slug] => hyperlane [num_market_pairs] => 135 [date_added] => 2025-04-16T09:27:48.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => cross-chain [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => made-in-america [9] => binance-hodler-airdrops [10] => binance-wallet-ido [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175200000 [total_supply] => 802666667 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93A2Db22B7c736B341C32Ff666307F4a9ED910F5 ) [infinite_supply] => [cmc_rank] => 442 [self_reported_circulating_supply] => 175200000 [self_reported_market_cap] => 70182528.426068 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40058520791135 [volume_24h] => 125429177.83563 [volume_change_24h] => -28.9144 [percent_change_1h] => -3.63632253 [percent_change_24h] => -9.72780824 [percent_change_7d] => 292.42515469 [percent_change_30d] => 251.74048759 [percent_change_60d] => 173.126673 [percent_change_90d] => 46.8023938 [market_cap] => 70182528.426068 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 400585207.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dent] => Array ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 126 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069890295533547 [volume_24h] => 5346020.2947961 [volume_change_24h] => 38.6699 [percent_change_1h] => 0.15578786 [percent_change_24h] => -3.84008914 [percent_change_7d] => 20.33584273 [percent_change_30d] => 12.81950672 [percent_change_60d] => -20.91157444 [percent_change_90d] => 9.60329356 [market_cap] => 69890295.533547 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 69890295.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paxos-standard] => Array ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 122 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 69953449.284771 [total_supply] => 69953449.284771 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99901516118146 [volume_24h] => 3709483.7867297 [volume_change_24h] => 28.3107 [percent_change_1h] => -0.00693876 [percent_change_24h] => -0.08346642 [percent_change_7d] => -0.1405524 [percent_change_30d] => -0.06247187 [percent_change_60d] => -0.03784614 [percent_change_90d] => -0.09756207 [market_cap] => 69884556.412425 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 69884556.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitdca] => Array ( [id] => 35637 [name] => BitDCA [symbol] => BDCA [slug] => bitdca [num_market_pairs] => 3 [date_added] => 2025-02-07T06:36:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 142665333 [circulating_supply] => 74958106.872028 [total_supply] => 142665333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0c8382719ef242cae2247e4decb2891fbf699818 ) [infinite_supply] => [cmc_rank] => 445 [self_reported_circulating_supply] => 74949536.23 [self_reported_market_cap] => 69811015.289086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.93144025701312 [volume_24h] => 173859.32184505 [volume_change_24h] => -11.8254 [percent_change_1h] => 0.70857247 [percent_change_24h] => -2.83478801 [percent_change_7d] => -2.74512725 [percent_change_30d] => -5.71274441 [percent_change_60d] => 8.85796313 [percent_change_90d] => 10.24995263 [market_cap] => 69818998.330099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132884234.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taiko] => Array ( [id] => 31525 [name] => Taiko [symbol] => TAIKO [slug] => taiko [num_market_pairs] => 128 [date_added] => 2024-06-04T04:40:45.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => modular-blockchain [6] => binance-alpha [7] => taiko-ecosystem [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 156507307.11948 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 446 [self_reported_circulating_supply] => 156507307.12 [self_reported_market_cap] => 69612102.919639 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44478500205914 [volume_24h] => 21543271.199466 [volume_change_24h] => -6.9052 [percent_change_1h] => -0.73976352 [percent_change_24h] => -5.7415928 [percent_change_7d] => 18.98612521 [percent_change_30d] => -2.4402791 [percent_change_60d] => -39.80873248 [percent_change_90d] => -22.87146097 [market_cap] => 69612102.919408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444785002.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bounce-token] => Array ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 189 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bounce-launchpad [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 6090197.8230057 [total_supply] => 7640826.8455821 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 447 [self_reported_circulating_supply] => 6590139 [self_reported_market_cap] => 75284539.815412 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.423816677526 [volume_24h] => 101331980.66011 [volume_change_24h] => -85.4895 [percent_change_1h] => 0.1310063 [percent_change_24h] => -11.34041521 [percent_change_7d] => 29.11501002 [percent_change_30d] => 18.98527094 [percent_change_60d] => -5.15513144 [percent_change_90d] => -3.77763343 [market_cap] => 69573303.459882 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 114238166.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepeontron] => Array ( [id] => 36990 [name] => PePeonTron [symbol] => PEPEONTRON [slug] => pepeontron [num_market_pairs] => 6 [date_added] => 2025-07-01T06:41:16.000Z [tags] => Array ( [0] => memes [1] => sun-pump-ecosystem [2] => animal-memes [3] => binance-alpha [4] => tron20-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996900 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMacq4TDUw5q8NFBwmbY4RLXvzvG5JTkvi ) [infinite_supply] => [cmc_rank] => 448 [self_reported_circulating_supply] => 999996900 [self_reported_market_cap] => 68547557.305735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068547769803822 [volume_24h] => 4012675.963003 [volume_change_24h] => 14.0347 [percent_change_1h] => -0.34088626 [percent_change_24h] => -4.05797711 [percent_change_7d] => 10.43046147 [percent_change_30d] => 12.70255963 [percent_change_60d] => 12.70255963 [percent_change_90d] => 12.70255963 [market_cap] => 68547557.305735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68547769.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [0x0-ai-ai-smart-contract] => Array ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 14 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078803591123301 [volume_24h] => 624402.09832683 [volume_change_24h] => -10.7141 [percent_change_1h] => -0.82478153 [percent_change_24h] => -5.27170653 [percent_change_7d] => -15.76526211 [percent_change_30d] => -44.31034735 [percent_change_60d] => -18.39915489 [percent_change_90d] => 15.81167137 [market_cap] => 68445919.372462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78803591.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [supra] => Array ( [id] => 34240 [name] => SUPRA [symbol] => SUPRA [slug] => supra [num_market_pairs] => 19 [date_added] => 2024-11-26T13:37:08.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => interoperability [4] => oracles [5] => smart-contracts [6] => staking [7] => coinbase-ventures-portfolio [8] => analytics [9] => hashkey-capital-portfolio [10] => huobi-capital-portfolio [11] => animoca-brands-portfolio [12] => cross-chain [13] => layer-1 [14] => move-vm [15] => defai [16] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 15086189906.81 [total_supply] => 80053896852.581 [infinite_supply] => [platform] => [cmc_rank] => 450 [self_reported_circulating_supply] => 15085816890.19 [self_reported_market_cap] => 68159383.757253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004518110239133 [volume_24h] => 14776379.858738 [volume_change_24h] => 60.1673 [percent_change_1h] => 0.65615404 [percent_change_24h] => 3.77101084 [percent_change_7d] => 77.92257004 [percent_change_30d] => 13.97974292 [percent_change_60d] => -30.55648575 [percent_change_90d] => -9.10949641 [market_cap] => 68161069.087463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451811023.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cyberconnect] => Array ( [id] => 24781 [name] => Cyber [symbol] => CYBER [slug] => cyberconnect [num_market_pairs] => 205 [date_added] => 2023-08-15T13:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => interoperability [4] => reputation [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-launchpool [8] => layer-2 [9] => governance [10] => binance-labs-portfolio [11] => dragonfly-capital-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => arbitrum-ecosystem [16] => animoca-brands-portfolio [17] => spartan-group [18] => bnb-chain-ecosystem [19] => optimism-ecosystem [20] => polygon-ventures-portfolio [21] => dwf-labs-portfolio [22] => base-ecosystem [23] => linea-ecosystem [24] => cyber-ecosystem [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 44862567 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14778860e937f509e651192a90589de711fb88a9 ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => 43976450 [self_reported_market_cap] => 66614652.058669 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5147801166003 [volume_24h] => 16241091.930294 [volume_change_24h] => -40.379 [percent_change_1h] => -1.07092708 [percent_change_24h] => -6.48310675 [percent_change_7d] => 27.5465748 [percent_change_30d] => 25.8624039 [percent_change_60d] => 9.5017731 [percent_change_90d] => 43.60497307 [market_cap] => 67956924.47125 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 151478011.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdb] => Array ( [id] => 29599 [name] => USDB [symbol] => USDB [slug] => usdb [num_market_pairs] => 111 [date_added] => 2024-03-01T04:58:52.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 67073070.979513 [total_supply] => 67073070.979513 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4300000000000000000000000000000000000003 ) [infinite_supply] => 1 [cmc_rank] => 452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0030495743197 [volume_24h] => 870002.61865748 [volume_change_24h] => 114.3323 [percent_change_1h] => 0.06115926 [percent_change_24h] => 0.34549749 [percent_change_7d] => 0.163686 [percent_change_30d] => 1.08972796 [percent_change_60d] => 0.94853471 [percent_change_90d] => 0.60989937 [market_cap] => 67277615.294314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67277615.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solidus-ai-tech] => Array ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 112 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => ai-agents [6] => binance-alpha [7] => defai [8] => binance-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1541841318 [total_supply] => 1987856462 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 453 [self_reported_circulating_supply] => 1541870074 [self_reported_market_cap] => 67226744.593173 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043600784350636 [volume_24h] => 15924064.839698 [volume_change_24h] => 42.7106 [percent_change_1h] => -0.71083573 [percent_change_24h] => 0.96570817 [percent_change_7d] => 12.46243274 [percent_change_30d] => -19.75016569 [percent_change_60d] => -35.07739963 [percent_change_90d] => 124.25727418 [market_cap] => 67225490.809018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87201568.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lagrange] => Array ( [id] => 36510 [name] => Lagrange [symbol] => LA [slug] => lagrange [num_market_pairs] => 113 [date_added] => 2025-05-15T07:24:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fenbushi-capital-portfolio [2] => bnb-chain-ecosystem [3] => binance-hodler-airdrops [4] => binance-alpha-airdrops [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fc2a55d5BD13033f1ee0cdd11f60F7eFe66f467 ) [infinite_supply] => 1 [cmc_rank] => 454 [self_reported_circulating_supply] => 193000000 [self_reported_market_cap] => 67247803.451769 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.348434214776 [volume_24h] => 64645832.974324 [volume_change_24h] => -15.9178 [percent_change_1h] => -0.40925826 [percent_change_24h] => -2.6409167 [percent_change_7d] => -28.37758177 [percent_change_30d] => -57.78788001 [percent_change_60d] => -34.40110586 [percent_change_90d] => -34.40110586 [market_cap] => 67247803.451769 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 348434214.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bouncebit] => Array ( [id] => 30746 [name] => BounceBit [symbol] => BB [slug] => bouncebit [num_market_pairs] => 116 [date_added] => 2024-05-13T10:01:10.000Z [tags] => Array ( [0] => pos [1] => binance-labs-portfolio [2] => cms-holdings-portfolio [3] => defiance-capital-portfolio [4] => okx-ventures-portfolio [5] => bitcoin-ecosystem [6] => layer-1 [7] => nomad-capital [8] => restaking [9] => btcfi [10] => binance-megadrop [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 681032878 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 455 [self_reported_circulating_supply] => 681032878 [self_reported_market_cap] => 66686113.107064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.097919080357621 [volume_24h] => 15993399.480311 [volume_change_24h] => -16.0872 [percent_change_1h] => 0.23160419 [percent_change_24h] => -4.73066479 [percent_change_7d] => 31.20895012 [percent_change_30d] => -1.17499741 [percent_change_60d] => -38.6748939 [percent_change_90d] => -0.03473058 [market_cap] => 66686113.107064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205630068.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metal] => Array ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 140 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => layer-2 [3] => metal-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 86147287 [total_supply] => 86147287 [platform] => Array ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => 1 [cmc_rank] => 456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.77031907649399 [volume_24h] => 4890791.8486688 [volume_change_24h] => 41.5558 [percent_change_1h] => 0.09630886 [percent_change_24h] => -2.71056169 [percent_change_7d] => 15.54783194 [percent_change_30d] => 9.21181218 [percent_change_60d] => -11.15881475 [percent_change_90d] => -0.19478537 [market_cap] => 66360898.564302 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 66360898.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [anchored-coins-aeur] => Array ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 27 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 67009654.6 [circulating_supply] => 57009604.6 [total_supply] => 57009604.6 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 457 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 5791908.8699359 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1561389338239 [volume_24h] => 57420.09506891 [volume_change_24h] => -18.8867 [percent_change_1h] => -0.05093463 [percent_change_24h] => 0.82631307 [percent_change_7d] => 2.00047592 [percent_change_30d] => 14.1036008 [percent_change_60d] => 12.24710033 [percent_change_90d] => 13.14381761 [market_cap] => 65911023.479966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77472470.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [joe] => Array ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 328 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosystem [9] => mantle-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 398139381 [total_supply] => 464573155 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16517942724301 [volume_24h] => 10599553.871022 [volume_change_24h] => 10.0868 [percent_change_1h] => -0.10882752 [percent_change_24h] => -3.77051115 [percent_change_7d] => 17.51020364 [percent_change_30d] => 7.06964948 [percent_change_60d] => -17.37668931 [percent_change_90d] => 2.64862632 [market_cap] => 65764434.916466 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 82589713.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sosovalue] => Array ( [id] => 35818 [name] => SoSoValue [symbol] => SOSO [slug] => sosovalue [num_market_pairs] => 34 [date_added] => 2025-02-19T07:26:46.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dapp [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 115133243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76A0e27618462bDAC7a29104bdcfFf4E6BFCea2D ) [infinite_supply] => [cmc_rank] => 459 [self_reported_circulating_supply] => 115133333 [self_reported_market_cap] => 65750967.610211 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.57108541807099 [volume_24h] => 2960032.7131761 [volume_change_24h] => 31.1325 [percent_change_1h] => 0.10699634 [percent_change_24h] => -1.21845938 [percent_change_7d] => 2.12918201 [percent_change_30d] => 21.99547458 [percent_change_60d] => 0.64321238 [percent_change_90d] => 17.59238224 [market_cap] => 65750916.212524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571085418.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ribbita-by-virtuals] => Array ( [id] => 36743 [name] => Ribbita by Virtuals [symbol] => TIBBIR [slug] => ribbita-by-virtuals [num_market_pairs] => 35 [date_added] => 2025-06-06T02:27:45.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00 ) [infinite_supply] => [cmc_rank] => 460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065677717512993 [volume_24h] => 2141491.0729229 [volume_change_24h] => 31.8044 [percent_change_1h] => -4.67044983 [percent_change_24h] => -12.80649379 [percent_change_7d] => -20.77856346 [percent_change_30d] => -40.01649955 [percent_change_60d] => -0.14818741 [percent_change_90d] => 191.34547396 [market_cap] => 65677717.512993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65677717.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogelon] => Array ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 291 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => cronos-ecosystem [7] => bnb-chain-ecosystem [8] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1955846050423E-7 [volume_24h] => 7897561.0803175 [volume_change_24h] => 58.5903 [percent_change_1h] => -0.98242893 [percent_change_24h] => -1.84624067 [percent_change_7d] => 4.19571767 [percent_change_30d] => -0.46552586 [percent_change_60d] => -23.41513334 [percent_change_90d] => -2.44401639 [market_cap] => 65715639.012164 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 119558460.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [newton-protocol] => Array ( [id] => 36861 [name] => Newton Protocol [symbol] => NEWT [slug] => newton-protocol [num_market_pairs] => 119 [date_added] => 2025-06-19T01:54:19.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => interoperability [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 215000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD0eC028a3D21533Fdd200838F39c85B03679285D ) [infinite_supply] => [cmc_rank] => 462 [self_reported_circulating_supply] => 215000000 [self_reported_market_cap] => 65677643.311171 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30547741074963 [volume_24h] => 54687074.299899 [volume_change_24h] => 83.6722 [percent_change_1h] => 1.28599299 [percent_change_24h] => -1.59564006 [percent_change_7d] => -1.58026573 [percent_change_30d] => -40.30473584 [percent_change_60d] => -40.30473584 [percent_change_90d] => -40.30473584 [market_cap] => 65677643.311171 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 305477410.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celer-network] => Array ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 216 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => interoperability [6] => scaling [7] => state-channel [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => binance-launchpad [12] => arrington-xrp-capital-portfolio [13] => pantera-capital-portfolio [14] => arbitrum-ecosystem [15] => cross-chain [16] => oasis-ecosystem [17] => moonbeam-ecosystem [18] => sei-ecosystem [19] => depin [20] => metis-andromeda-ecosystem [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 7783424106.9912 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084314144943433 [volume_24h] => 7777874.5678387 [volume_change_24h] => 28.4777 [percent_change_1h] => -0.14448175 [percent_change_24h] => -0.74767169 [percent_change_7d] => 17.30007161 [percent_change_30d] => 11.02312687 [percent_change_60d] => -23.68294134 [percent_change_90d] => 8.22330651 [market_cap] => 65625274.831307 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 84314144.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-app] => Array ( [id] => 36133 [name] => Defi App [symbol] => HOME [slug] => defi-app [num_market_pairs] => 94 [date_added] => 2025-03-26T08:40:47.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => wallet [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2720000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bfaa776991e85e5f8b1255461cbbd216cfc714f ) [infinite_supply] => [cmc_rank] => 464 [self_reported_circulating_supply] => 2720004630.01 [self_reported_market_cap] => 65503989.044158 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024082307920159 [volume_24h] => 21014790.598868 [volume_change_24h] => -56.8866 [percent_change_1h] => 0.27222259 [percent_change_24h] => -2.68013199 [percent_change_7d] => 23.24302171 [percent_change_30d] => -13.92304519 [percent_change_60d] => -37.97030627 [percent_change_90d] => -37.97030627 [market_cap] => 65503877.542832 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 240823079.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vanar] => Array ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 142 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 2400000000 [circulating_supply] => 1936065081 [total_supply] => 1991220770 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 465 [self_reported_circulating_supply] => 1991220770 [self_reported_market_cap] => 67184263.130099 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033740238220847 [volume_24h] => 8748030.0839073 [volume_change_24h] => -6.1496 [percent_change_1h] => 0.31513316 [percent_change_24h] => -4.7600549 [percent_change_7d] => 32.98172263 [percent_change_30d] => 13.32589288 [percent_change_60d] => -11.88873483 [percent_change_90d] => 40.19588754 [market_cap] => 65323297.044004 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 80976571.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lisusd] => Array ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 88 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 65073141.729353 [total_supply] => 65073141.729353 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => 37601393.23 [self_reported_market_cap] => 37518439.886942 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99779387581332 [volume_24h] => 14127.36778789 [volume_change_24h] => -31.5621 [percent_change_1h] => 0.00813715 [percent_change_24h] => -0.04066085 [percent_change_7d] => -0.04699663 [percent_change_30d] => -0.16973118 [percent_change_60d] => -0.01713929 [percent_change_90d] => -0.0404186 [market_cap] => 64929582.29748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64929582.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [just-a-chill-guy] => Array ( [id] => 34125 [name] => Just a chill guy [symbol] => CHILLGUY [slug] => just-a-chill-guy [num_market_pairs] => 179 [date_added] => 2024-11-20T20:41:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999952101.22584 [total_supply] => 999952101.22584 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => 999968266.79 [self_reported_market_cap] => 64574071.382162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.064576120589758 [volume_24h] => 23959960.840275 [volume_change_24h] => 8.5383 [percent_change_1h] => 0.34684757 [percent_change_24h] => -8.34198516 [percent_change_7d] => 24.9406291 [percent_change_30d] => 29.55817835 [percent_change_60d] => -27.83101647 [percent_change_90d] => 231.99318622 [market_cap] => 64573027.472742 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 64576120.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boysclubandy] => Array ( [id] => 29879 [name] => ANDY (ETH) [symbol] => ANDY [slug] => boysclubandy [num_market_pairs] => 59 [date_added] => 2024-03-15T05:18:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68bbed6a47194eff1cf514b50ea91895597fc91e ) [infinite_supply] => [cmc_rank] => 468 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 64557608.526317 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.4557608526317E-5 [volume_24h] => 1555430.2855028 [volume_change_24h] => 9.7375 [percent_change_1h] => -0.38425263 [percent_change_24h] => -1.50441019 [percent_change_7d] => 24.92980746 [percent_change_30d] => 14.76578208 [percent_change_60d] => -19.14463394 [percent_change_90d] => 69.81438789 [market_cap] => 64557608.526317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64557608.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adventure-gold] => Array ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 197 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 96000000 [circulating_supply] => 83510001 [total_supply] => 92810001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 469 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 59200748.004992 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.76575795161343 [volume_24h] => 26820063.04772 [volume_change_24h] => -59.381 [percent_change_1h] => -0.18396359 [percent_change_24h] => -3.59069668 [percent_change_7d] => 10.77897049 [percent_change_30d] => 4.48119078 [percent_change_60d] => -22.71905553 [percent_change_90d] => -3.88570237 [market_cap] => 63948447.304996 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 73512763.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [comedian] => Array ( [id] => 33881 [name] => Comedian [symbol] => BAN [slug] => comedian [num_market_pairs] => 101 [date_added] => 2024-11-11T07:48:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 999961859 [circulating_supply] => 999961859 [total_supply] => 999961859 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ) [infinite_supply] => [cmc_rank] => 470 [self_reported_circulating_supply] => 962596809 [self_reported_market_cap] => 61520848.033924 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.06391133593912 [volume_24h] => 15305449.871159 [volume_change_24h] => 46.6461 [percent_change_1h] => -0.95776709 [percent_change_24h] => -5.91652629 [percent_change_7d] => 5.82617663 [percent_change_30d] => 12.39603114 [percent_change_60d] => 1.16882203 [percent_change_90d] => 91.69761317 [market_cap] => 63908898.296856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63908898.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [archloot] => Array ( [id] => 22765 [name] => ArchLoot [symbol] => AL [slug] => archloot [num_market_pairs] => 17 [date_added] => 2022-11-23T09:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 760797962.4501 [total_supply] => 992464664.4501 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1 ) [infinite_supply] => [cmc_rank] => 471 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 13351003.606348 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083968576140555 [volume_24h] => 10151022.717361 [volume_change_24h] => 44.3211 [percent_change_1h] => 0.25111315 [percent_change_24h] => -0.8557698 [percent_change_7d] => 6.20511704 [percent_change_30d] => -7.14172417 [percent_change_60d] => -27.27676321 [percent_change_90d] => -10.95392149 [market_cap] => 63883121.63757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83335844.74 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [solv-protocol] => Array ( [id] => 12165 [name] => Solv Protocol [symbol] => SOLV [slug] => solv-protocol [num_market_pairs] => 117 [date_added] => 2021-09-27T03:14:13.000Z [tags] => Array ( [0] => spartan-group [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => btcfi [4] => binance-megadrop [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 9660000000 [circulating_supply] => 1482600000 [total_supply] => 8400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabe8e5cabe24cb36df9540088fd7ce1175b9bc52 ) [infinite_supply] => [cmc_rank] => 472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043080638418918 [volume_24h] => 24376642.572969 [volume_change_24h] => 29.691 [percent_change_1h] => 1.0295323 [percent_change_24h] => -4.1378574 [percent_change_7d] => 3.63007995 [percent_change_30d] => -6.38453715 [percent_change_60d] => 3.46275645 [percent_change_90d] => 81.94820986 [market_cap] => 63871354.519888 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 416158967.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [scroll] => Array ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [num_market_pairs] => 127 [date_added] => 2024-07-04T07:08:51.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => binance-launchpool [3] => layer-2 [4] => scroll-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [token_address] => 0xd29687c813d741e2f938f4ac377128810e217b1b ) [infinite_supply] => [cmc_rank] => 473 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 63741488.663317 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33548151928062 [volume_24h] => 14732011.127486 [volume_change_24h] => -5.3771 [percent_change_1h] => 1.16664703 [percent_change_24h] => -6.84588546 [percent_change_7d] => 30.30771287 [percent_change_30d] => 26.34250677 [percent_change_60d] => -12.84449015 [percent_change_90d] => 44.95503507 [market_cap] => 63741488.663317 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 335481519.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skyai] => Array ( [id] => 36300 [name] => SKYAI [symbol] => SKYAI [slug] => skyai [num_market_pairs] => 84 [date_added] => 2025-04-20T12:09:27.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92aa03137385F18539301349dcfC9EbC923fFb10 ) [infinite_supply] => [cmc_rank] => 474 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 63634667.173 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063634667173 [volume_24h] => 29104184.541911 [volume_change_24h] => 31.2135 [percent_change_1h] => 1.99479165 [percent_change_24h] => 1.34521896 [percent_change_7d] => 21.51858391 [percent_change_30d] => 103.60066241 [percent_change_60d] => -13.35418293 [percent_change_90d] => 13.77082683 [market_cap] => 63634667.173 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 63634667.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bifrost] => Array ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => exnetwork-capital-portfolio [6] => vbc-ventures-portfolio [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 475 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 63240131.552635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04508875015596 [volume_24h] => 2370125.9683505 [volume_change_24h] => 121.8763 [percent_change_1h] => 0.46149476 [percent_change_24h] => 2.52907488 [percent_change_7d] => 1.99644359 [percent_change_30d] => 2.94831553 [percent_change_60d] => 39.53390596 [percent_change_90d] => 62.45571755 [market_cap] => 62521799.768815 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 116550518.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sundog] => Array ( [id] => 32717 [name] => SUNDOG [symbol] => SUNDOG [slug] => sundog [num_market_pairs] => 86 [date_added] => 2024-08-17T02:02:00.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => binance-alpha [5] => tron20-ecosystem [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997420606 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT ) [infinite_supply] => [cmc_rank] => 476 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 62348676.796374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.062348676796374 [volume_24h] => 21245647.152088 [volume_change_24h] => 79.4058 [percent_change_1h] => 0.49513841 [percent_change_24h] => 2.05129267 [percent_change_7d] => 15.27872974 [percent_change_30d] => 13.55384186 [percent_change_60d] => -14.79406771 [percent_change_90d] => 27.09929883 [market_cap] => 62187854.993538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62348676.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [huma-finance] => Array ( [id] => 36576 [name] => Huma Finance [symbol] => HUMA [slug] => huma-finance [num_market_pairs] => 131 [date_added] => 2025-05-26T11:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => binance-launchpool [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1733333333 [total_supply] => 9999997858.3134 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 ) [infinite_supply] => [cmc_rank] => 477 [self_reported_circulating_supply] => 1733333333 [self_reported_market_cap] => 62024213.53668 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035783200124197 [volume_24h] => 36397164.580002 [volume_change_24h] => 27.1762 [percent_change_1h] => 0.66471231 [percent_change_24h] => -2.84005472 [percent_change_7d] => 15.2244745 [percent_change_30d] => -11.33831972 [percent_change_60d] => 377.05140714 [percent_change_90d] => 377.05140714 [market_cap] => 62024213.53668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 357832001.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strikecoin] => Array ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 21 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd ) [infinite_supply] => [cmc_rank] => 478 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 53314163.687577 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061932562743453 [volume_24h] => 60654.30073558 [volume_change_24h] => 5809.2202 [percent_change_1h] => -0.4905705 [percent_change_24h] => 5.99743777 [percent_change_7d] => 20.54813985 [percent_change_30d] => 163.64458773 [percent_change_60d] => 122.5263996 [percent_change_90d] => 178.94185343 [market_cap] => 61932562.743453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61932562.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonriver] => Array ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 112 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => moonriver-ecosystem [3] => layer-1 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 9768987 [total_supply] => 11994388 [infinite_supply] => 1 [platform] => [cmc_rank] => 479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3357063477789 [volume_24h] => 11735002.766446 [volume_change_24h] => 26.7742 [percent_change_1h] => 0.08988995 [percent_change_24h] => -2.88358597 [percent_change_7d] => 20.06497946 [percent_change_30d] => 11.86761656 [percent_change_60d] => -14.56799753 [percent_change_90d] => 27.21476708 [market_cap] => 61893432.947269 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 75992920.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamebuild] => Array ( [id] => 31246 [name] => GameBuild [symbol] => GAME [slug] => gamebuild [num_market_pairs] => 16 [date_added] => 2024-05-14T13:14:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21419639400 [circulating_supply] => 17725979453 [total_supply] => 21419639400 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x825459139C897D769339f295E962396C4F9E4A4D ) [infinite_supply] => [cmc_rank] => 480 [self_reported_circulating_supply] => 15616114935 [self_reported_market_cap] => 54455100.408967 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034871093505413 [volume_24h] => 9033840.6049881 [volume_change_24h] => 62.718 [percent_change_1h] => 0.38530354 [percent_change_24h] => 2.34304968 [percent_change_7d] => 14.98674059 [percent_change_30d] => 13.74584648 [percent_change_60d] => -6.13092486 [percent_change_90d] => -1.72588254 [market_cap] => 61812428.69806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74692624.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [neutron-ntrn] => Array ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 123 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => osmosis-ecosystem [7] => nomad-capital [8] => parallel-evm [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 600327866.657 [total_supply] => 999779675.36112 [infinite_supply] => [platform] => [cmc_rank] => 481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10280704301974 [volume_24h] => 5217360.5989326 [volume_change_24h] => 34.3198 [percent_change_1h] => 0.35760673 [percent_change_24h] => -4.1958132 [percent_change_7d] => 21.78636435 [percent_change_30d] => 5.96775212 [percent_change_60d] => -21.29657858 [percent_change_90d] => -12.27522833 [market_cap] => 61717932.813352 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 102807043.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacen] => Array ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5450271757628 [volume_24h] => 103044.55068395 [volume_change_24h] => 9.6929 [percent_change_1h] => -0.37629853 [percent_change_24h] => -0.30204411 [percent_change_7d] => -31.7198867 [percent_change_30d] => 4.56822419 [percent_change_60d] => 23.46837438 [percent_change_90d] => 53.76830102 [market_cap] => 61816537.302271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545027175.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medibloc] => Array ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 14 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10080089735 [total_supply] => 10870532647 [infinite_supply] => [platform] => [cmc_rank] => 483 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060845148081252 [volume_24h] => 1389622.8473632 [volume_change_24h] => 133.8687 [percent_change_1h] => -0.73263717 [percent_change_24h] => -1.48864908 [percent_change_7d] => 7.40711084 [percent_change_30d] => -6.5033697 [percent_change_60d] => -18.34150304 [percent_change_90d] => -10.10412352 [market_cap] => 61332455.259838 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 66141916.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hippo-protocol-ai] => Array ( [id] => 36556 [name] => Hippo Protocol [symbol] => HP [slug] => hippo-protocol-ai [num_market_pairs] => 8 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1139737431.4252 [total_supply] => 1139737637.8054 [infinite_supply] => [platform] => [cmc_rank] => 484 [self_reported_circulating_supply] => 1034734273 [self_reported_market_cap] => 55547175.861404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053682551463533 [volume_24h] => 123288835.93846 [volume_change_24h] => 1952.2322 [percent_change_1h] => -2.67125985 [percent_change_24h] => 3.50783392 [percent_change_7d] => 11.64914482 [percent_change_30d] => 25.31121503 [percent_change_60d] => 10.44094011 [percent_change_90d] => 10.44094011 [market_cap] => 61184013.317398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61184024.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cartesi] => Array ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 206 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => scaling [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => layer-2 [9] => rollups [10] => sidechain [11] => binance-launchpad [12] => binance-labs-portfolio [13] => avalanche-ecosystem [14] => polygon-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => modular-blockchain [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 873919869.71117 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 485 [self_reported_circulating_supply] => 873919869.71 [self_reported_market_cap] => 61057727.44955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069866505575404 [volume_24h] => 9447392.7476343 [volume_change_24h] => 18.8723 [percent_change_1h] => -0.18444569 [percent_change_24h] => -0.7505952 [percent_change_7d] => 23.44885282 [percent_change_30d] => 18.21043832 [percent_change_60d] => -10.23508571 [percent_change_90d] => 30.39966571 [market_cap] => 61057727.449631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69866505.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [walletconnect-token] => Array ( [id] => 33152 [name] => WalletConnect Token [symbol] => WCT [slug] => walletconnect-token [num_market_pairs] => 156 [date_added] => 2024-09-24T15:24:51.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => optimism-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 186200000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 ) [infinite_supply] => [cmc_rank] => 486 [self_reported_circulating_supply] => 186200000 [self_reported_market_cap] => 60836744.089094 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32672794892102 [volume_24h] => 42026489.098303 [volume_change_24h] => -10.7326 [percent_change_1h] => 0.28545622 [percent_change_24h] => -3.87350255 [percent_change_7d] => 9.81038223 [percent_change_30d] => -12.56308264 [percent_change_60d] => -34.75789865 [percent_change_90d] => 4.30721564 [market_cap] => 60836744.089094 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 326727948.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pinlink] => Array ( [id] => 34017 [name] => PinLink [symbol] => PIN [slug] => pinlink [num_market_pairs] => 17 [date_added] => 2024-11-17T06:26:47.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => real-world-assets [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 88206631.4 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e44f3f609ff5aa4819b323fd74690f07c3607c4 ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 62052610.422648 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.68947344914054 [volume_24h] => 3363794.4443842 [volume_change_24h] => 2.5937 [percent_change_1h] => 0.14501519 [percent_change_24h] => -7.97479624 [percent_change_7d] => 65.92565361 [percent_change_30d] => 19.99602099 [percent_change_60d] => -15.21398321 [percent_change_90d] => -2.07553552 [market_cap] => 60816130.388426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68947344.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [numeraire] => Array ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 211 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => ethereum-ecosystem [6] => coinfund-portfolio [7] => usv-portfolio [8] => placeholder-ventures-portfolio [9] => paradigm-portfolio [10] => generative-ai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 11000000 [circulating_supply] => 7632520.6902094 [total_supply] => 10667332.224524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 488 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 31.14008228 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9539746598721 [volume_24h] => 9736667.5582644 [volume_change_24h] => -58.3815 [percent_change_1h] => 0.29498381 [percent_change_24h] => -3.30598724 [percent_change_7d] => 9.96962332 [percent_change_30d] => 3.82346904 [percent_change_60d] => -13.72461874 [percent_change_90d] => 14.03269863 [market_cap] => 60708876.160875 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 87493721.26 [tvl] => 1949541.28927 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eurite] => Array ( [id] => 32644 [name] => Eurite [symbol] => EURI [slug] => eurite [num_market_pairs] => 31 [date_added] => 2024-08-26T07:13:12.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => binance-smart-chain [3] => eur-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 51670700.625232 [total_supply] => 51670700.625232 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d1a7a3191102e9f900faa10540837ba84dcbae7 ) [infinite_supply] => 1 [cmc_rank] => 489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1674447531222 [volume_24h] => 28712790.812122 [volume_change_24h] => 74.1979 [percent_change_1h] => -0.02545416 [percent_change_24h] => -0.2693721 [percent_change_7d] => -0.57644866 [percent_change_30d] => 1.12285224 [percent_change_60d] => 4.21174532 [percent_change_90d] => 3.10804963 [market_cap] => 60322688.335076 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 60322688.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cobak-token] => Array ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 30 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 95127057 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => 95127057 [self_reported_market_cap] => 60153685.319039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63235095477661 [volume_24h] => 28699701.954167 [volume_change_24h] => 165.4589 [percent_change_1h] => 3.64843767 [percent_change_24h] => 4.54173129 [percent_change_7d] => -2.03405025 [percent_change_30d] => 32.30275963 [percent_change_60d] => 14.80238105 [percent_change_90d] => 14.30642623 [market_cap] => 60153685.319039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63235095.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [api3] => Array ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 209 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => coinfund-portfolio [4] => dcg-portfolio [5] => placeholder-ventures-portfolio [6] => pantera-capital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => cardano-ecosystem [10] => web3 [11] => cardano [12] => injective-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 149597028.82758 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 491 [self_reported_circulating_supply] => 124644376 [self_reported_market_cap] => 86838518.260601 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69669022419913 [volume_24h] => 26450526.744139 [volume_change_24h] => -15.273 [percent_change_1h] => 0.15372821 [percent_change_24h] => -6.31823376 [percent_change_7d] => 16.01108307 [percent_change_30d] => 4.72285322 [percent_change_60d] => -20.10485016 [percent_change_90d] => -12.88476514 [market_cap] => 60209347.228552 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 104222787.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-campus] => Array ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 151 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => binance-launchpad [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 410715985 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 ) [infinite_supply] => [cmc_rank] => 492 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 21259967.172371 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14662046325773 [volume_24h] => 8149055.743394 [volume_change_24h] => 24.2489 [percent_change_1h] => 0.36877963 [percent_change_24h] => -3.16762237 [percent_change_7d] => 17.61208362 [percent_change_30d] => 9.14132248 [percent_change_60d] => -6.8176815 [percent_change_90d] => 31.76472627 [market_cap] => 60219367.988054 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 146620463.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nillion] => Array ( [id] => 35702 [name] => Nillion [symbol] => NIL [slug] => nillion [num_market_pairs] => 95 [date_added] => 2025-02-11T10:24:28.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => depin [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 195150000 [total_supply] => 1000000000 [infinite_supply] => 1 [platform] => [cmc_rank] => 493 [self_reported_circulating_supply] => 195150000 [self_reported_market_cap] => 60155983.830006 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30825510545737 [volume_24h] => 19112238.264602 [volume_change_24h] => 23.3727 [percent_change_1h] => 0.30885527 [percent_change_24h] => -5.23225588 [percent_change_7d] => 10.0263544 [percent_change_30d] => -6.73964198 [percent_change_60d] => -31.10657483 [percent_change_90d] => -15.46367941 [market_cap] => 60155983.830006 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 308255105.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-busd] => Array ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022298698856056 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.02001001 [percent_change_24h] => -0.039996 [percent_change_7d] => -0.020002 [percent_change_30d] => 0 [percent_change_60d] => -0.03 [percent_change_90d] => -0.039996 [market_cap] => 60089875.196723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60089875.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rsk-infrastructure-framework] => Array ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 93 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosystem [6] => bitcoin-ecosystem [7] => base-ecosystem [8] => depin [9] => rsk-rbtc-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01b603be3D545F096015741e6503440282BF45fb ) [infinite_supply] => [cmc_rank] => 495 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59496854.8947 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0594968548947 [volume_24h] => 3883533.9076713 [volume_change_24h] => 76.0504 [percent_change_1h] => -0.47909118 [percent_change_24h] => -3.15530536 [percent_change_7d] => 14.48102462 [percent_change_30d] => 16.3656844 [percent_change_60d] => 1.60082777 [percent_change_90d] => 54.72831732 [market_cap] => 59496854.8947 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 59496854.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [global-commercial-business] => Array ( [id] => 32068 [name] => Global Commercial Business [symbol] => GCB [slug] => global-commercial-business [num_market_pairs] => 3 [date_added] => 2024-07-03T07:47:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 1201844746.3741 [total_supply] => 1201844746.3741 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f70be4DEb029d5f8AACBeAcC74c4dC10737342 ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => 1103689492 [self_reported_market_cap] => 54600190.489624 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049470608251133 [volume_24h] => 37539.00260488 [volume_change_24h] => -2.6311 [percent_change_1h] => 0.51476206 [percent_change_24h] => -4.65761006 [percent_change_7d] => -9.31963521 [percent_change_30d] => -17.68921414 [percent_change_60d] => -31.2879916 [percent_change_90d] => -39.1721057 [market_cap] => 59455990.626555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123676520.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orchid] => Array ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 171 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => blockchain-capital-portfolio [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => web3 [8] => depin [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 997214634.42799 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05954832594692 [volume_24h] => 4839622.3071951 [volume_change_24h] => -29.2491 [percent_change_1h] => 0.5738868 [percent_change_24h] => -1.92992838 [percent_change_7d] => 13.24080274 [percent_change_30d] => 3.22128877 [percent_change_60d] => -12.91862907 [percent_change_90d] => -8.60362613 [market_cap] => 59382462.089957 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 59548325.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [b3] => Array ( [id] => 35690 [name] => B3 (Base) [symbol] => B3 [slug] => b3 [num_market_pairs] => 95 [date_added] => 2025-02-10T21:30:07.000Z [tags] => Array ( [0] => base-ecosystem [1] => binance-alpha [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 21292670212 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => 21292670212 [self_reported_market_cap] => 59150909.632242 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027779939783647 [volume_24h] => 10600322.531755 [volume_change_24h] => 40.1419 [percent_change_1h] => -0.64345367 [percent_change_24h] => -3.75612405 [percent_change_7d] => 11.53416521 [percent_change_30d] => -8.83038934 [percent_change_60d] => -45.80083334 [percent_change_90d] => -15.43829348 [market_cap] => 59150909.632242 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 277799397.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-pulse-index] => Array ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 499 [self_reported_circulating_supply] => 558983.43 [self_reported_market_cap] => 58697466.315955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 105.00752467019 [volume_24h] => 2134.90012377 [volume_change_24h] => -95.6477 [percent_change_1h] => 0.01758488 [percent_change_24h] => 1.42877978 [percent_change_7d] => 13.13974456 [percent_change_30d] => 8.69312775 [percent_change_60d] => 18.99328693 [percent_change_90d] => 85.58689354 [market_cap] => 58697465.874029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58697465.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [geodnet] => Array ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 63 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => polygon-ecosystem [3] => iotex-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 317164483.62 [total_supply] => 989289568 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => 317164483 [self_reported_market_cap] => 58047529.530804 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1830202706865 [volume_24h] => 612280.46676527 [volume_change_24h] => 35.4523 [percent_change_1h] => 0.01623261 [percent_change_24h] => 1.58804925 [percent_change_7d] => 3.46852936 [percent_change_30d] => 0.40928112 [percent_change_60d] => -15.3919462 [percent_change_90d] => -8.87076578 [market_cap] => 58047529.644276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181060044.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantum-resistant-ledger] => Array ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 9 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 79002717.557001 [infinite_supply] => [platform] => [cmc_rank] => 501 [self_reported_circulating_supply] => 78253364.96 [self_reported_market_cap] => 66844974.568074 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85421214285472 [volume_24h] => 52094.44656597 [volume_change_24h] => -48.5127 [percent_change_1h] => -1.74443399 [percent_change_24h] => -1.94283168 [percent_change_7d] => 7.93201919 [percent_change_30d] => 24.50497067 [percent_change_60d] => 97.84928227 [percent_change_90d] => 58.73886951 [market_cap] => 58032755.565185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89692275 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aergo] => Array ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 135 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 484999995.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11962184767628 [volume_24h] => 25866614.329947 [volume_change_24h] => 78.2806 [percent_change_1h] => 0.77534924 [percent_change_24h] => 0.04896587 [percent_change_7d] => 6.37096238 [percent_change_30d] => 11.03018044 [percent_change_60d] => -19.8902269 [percent_change_90d] => -71.21893461 [market_cap] => 58016595.616868 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 59810923.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-onus] => Array ( [id] => 33871 [name] => Wrapped ONUS [symbol] => WONUS [slug] => wrapped-onus [num_market_pairs] => 2 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 95761490.995326 [total_supply] => 95761490.995326 [platform] => Array ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [token_address] => 0x4c761e48d1e735af551cc38abcbdce1d7faac6e4 ) [infinite_supply] => [cmc_rank] => 503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.6046 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84061915 [percent_change_7d] => 11.96296296 [percent_change_30d] => 1.64761264 [percent_change_60d] => -11.32022417 [percent_change_90d] => 8.99585361 [market_cap] => 57897397.455774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60460000 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binance-usd] => Array ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7960 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => usd-stablecoin [4] => alleged-sec-securities [5] => fiat-stablecoin [6] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 57792668.004112 [total_supply] => 57792668.004112 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 504 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99971543192675 [volume_24h] => 2165378.168753 [volume_change_24h] => 86.695 [percent_change_1h] => 0.01841786 [percent_change_24h] => -0.03945548 [percent_change_7d] => -0.00500348 [percent_change_30d] => 0.00257582 [percent_change_60d] => -0.025773 [percent_change_90d] => -0.02947745 [market_cap] => 57776222.055931 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 57776222.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zentry] => Array ( [id] => 30963 [name] => Zentry [symbol] => ZENT [slug] => zentry [num_market_pairs] => 57 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => gaming-guild [3] => base-ecosystem [4] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 6811278718.2627 [total_supply] => 9706992814.3559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa ) [infinite_supply] => [cmc_rank] => 505 [self_reported_circulating_supply] => 7111278718.26 [self_reported_market_cap] => 59921933.94588 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084263233547598 [volume_24h] => 11362117.539348 [volume_change_24h] => -2.5864 [percent_change_1h] => 0.85029722 [percent_change_24h] => -1.14540826 [percent_change_7d] => 9.87162554 [percent_change_30d] => 3.58531438 [percent_change_60d] => -21.79928077 [percent_change_90d] => 0.16757353 [market_cap] => 57394036.939475 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 81794260.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cross] => Array ( [id] => 37166 [name] => CROSS [symbol] => CROSS [slug] => cross [num_market_pairs] => 49 [date_added] => 2025-07-04T08:36:24.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bf62ca91e397B5A7d1D6bCe97D9092065d7A510 ) [infinite_supply] => [cmc_rank] => 506 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 56898835.993072 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16256810283735 [volume_24h] => 35495324.997159 [volume_change_24h] => -9.6449 [percent_change_1h] => 1.40082085 [percent_change_24h] => 17.40133823 [percent_change_7d] => 123.65921314 [percent_change_30d] => 169.53955315 [percent_change_60d] => 169.53955315 [percent_change_90d] => 169.53955315 [market_cap] => 56898835.993072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162568102.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goldfinch-protocol] => Array ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 43 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 81512230.965762 [total_supply] => 114285714 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 507 [self_reported_circulating_supply] => 92998745.34 [self_reported_market_cap] => 64750555.968033 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69625193040301 [volume_24h] => 957291.00869409 [volume_change_24h] => 8.1158 [percent_change_1h] => -0.44277795 [percent_change_24h] => -4.87818356 [percent_change_7d] => 0.5796771 [percent_change_30d] => -1.43956471 [percent_change_60d] => -23.2356048 [percent_change_90d] => -15.73393013 [market_cap] => 56753048.161368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79571648.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [islamic-coin] => Array ( [id] => 26220 [name] => ISLM [symbol] => ISLM [slug] => islamic-coin [num_market_pairs] => 53 [date_added] => 2023-10-12T04:42:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => osmosis-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 1951834277.9724 [total_supply] => 20220384457.549 [infinite_supply] => [platform] => [cmc_rank] => 508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02905312677826 [volume_24h] => 720393.70969649 [volume_change_24h] => 57.9624 [percent_change_1h] => -0.03303462 [percent_change_24h] => 7.3334298 [percent_change_7d] => 1.09243817 [percent_change_30d] => 7.11320937 [percent_change_60d] => -14.61924309 [percent_change_90d] => -15.02304924 [market_cap] => 56706888.728084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2905312677.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iagon] => Array ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 22 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 509 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 56164752.441152 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14936622418012 [volume_24h] => 285555.90101254 [volume_change_24h] => -73.4895 [percent_change_1h] => -0.40957541 [percent_change_24h] => -9.93266119 [percent_change_7d] => 33.09720093 [percent_change_30d] => 4.24454425 [percent_change_60d] => -17.16053334 [percent_change_90d] => -14.0654489 [market_cap] => 56164752.441152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149366224.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ecomi-new] => Array ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 38 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 277563601973.76 [total_supply] => 305281922855.65 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 510 [self_reported_circulating_supply] => 277563601973.76 [self_reported_market_cap] => 55956583.705447 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020159914090874 [volume_24h] => 2160019.2855326 [volume_change_24h] => -56.1293 [percent_change_1h] => 0.27963988 [percent_change_24h] => -1.63859329 [percent_change_7d] => 9.97283123 [percent_change_30d] => -7.76537588 [percent_change_60d] => 0.15678434 [percent_change_90d] => 3.44775119 [market_cap] => 55956583.705446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61544573.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bim] => Array ( [id] => 24877 [name] => BIM [symbol] => BIM [slug] => bim [num_market_pairs] => 9 [date_added] => 2023-07-13T11:26:21.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 30000000 [total_supply] => 30000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x555FFF48549C1A25a723Bd8e7eD10870D82E8379 ) [infinite_supply] => [cmc_rank] => 511 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 55862391.598254 [tvl_ratio] => 150.32478821 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8620797199418 [volume_24h] => 111031.87394307 [volume_change_24h] => -2.0452 [percent_change_1h] => -0.34189702 [percent_change_24h] => 0.37953988 [percent_change_7d] => 17.58268195 [percent_change_30d] => 17.99400781 [percent_change_60d] => 16.3114903 [percent_change_90d] => 89.27200766 [market_cap] => 55862391.598254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55862391.6 [tvl] => 371611.31085 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [secret] => Array ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 95 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => privacy [2] => injective-ecosystem [3] => layer-1 [4] => secret-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 312773963.67766 [total_supply] => 328726221.02642 [infinite_supply] => 1 [platform] => [cmc_rank] => 512 [self_reported_circulating_supply] => 312773963.68 [self_reported_market_cap] => 55633917.686357 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17787259857498 [volume_24h] => 4251483.8415315 [volume_change_24h] => 12.6291 [percent_change_1h] => 0.18324835 [percent_change_24h] => -2.65891821 [percent_change_7d] => 10.66487937 [percent_change_30d] => 7.94516059 [percent_change_60d] => -20.51355761 [percent_change_90d] => 2.75786932 [market_cap] => 55633917.68594 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 58471387.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [usdf] => Array ( [id] => 35437 [name] => Aster USDF [symbol] => USDF [slug] => usdf [num_market_pairs] => 10 [date_added] => 2025-01-24T04:03:42.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 55580728.245431 [total_supply] => 55580728.245431 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5A110fC00474038f6c02E89C707D638602EA44B5 ) [infinite_supply] => [cmc_rank] => 513 [self_reported_circulating_supply] => 99200000 [self_reported_market_cap] => 99069258.163198 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99868203793546 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -1.0E-8 [percent_change_24h] => 0.04670299 [percent_change_7d] => 0.00509864 [percent_change_30d] => 0.04679904 [percent_change_60d] => -0.0717009 [percent_change_90d] => -0.01889763 [market_cap] => 55507474.954084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55507474.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [researchcoin] => Array ( [id] => 27054 [name] => ResearchCoin [symbol] => RSC [slug] => researchcoin [num_market_pairs] => 31 [date_added] => 2023-06-19T07:17:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 115965162.24851 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd101dcc414f310268c37eeb4cd376ccfa507f571 ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => 113155399.9 [self_reported_market_cap] => 54003682.479215 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47725236733678 [volume_24h] => 625793.59840537 [volume_change_24h] => 31.8891 [percent_change_1h] => -0.92965243 [percent_change_24h] => -4.55805995 [percent_change_7d] => 30.42266366 [percent_change_30d] => 9.8805034 [percent_change_60d] => -13.51228649 [percent_change_90d] => 97.34081266 [market_cap] => 55344648.211694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477252367.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [braintrust] => Array ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 35 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => web3 [3] => base-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 515 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 18272274.784795 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22788541613621 [volume_24h] => 160943.46500622 [volume_change_24h] => 52.4042 [percent_change_1h] => -0.35137666 [percent_change_24h] => -3.87745694 [percent_change_7d] => 0.83022698 [percent_change_30d] => -10.16761703 [percent_change_60d] => -21.49235635 [percent_change_90d] => -22.00744424 [market_cap] => 54999639.734622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56971354.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lista-dao] => Array ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 147 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => lending-borowing [4] => bnb-chain-ecosystem [5] => binance-megadrop [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 214905699.51803 [total_supply] => 996005394.26707 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 516 [self_reported_circulating_supply] => 214905819.08 [self_reported_market_cap] => 54975584.831531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25581245341275 [volume_24h] => 23422784.912972 [volume_change_24h] => 36.4213 [percent_change_1h] => -1.14412354 [percent_change_24h] => -4.85609981 [percent_change_7d] => 28.96189719 [percent_change_30d] => 26.95662841 [percent_change_60d] => 32.5119282 [percent_change_90d] => 15.10308611 [market_cap] => 54975554.246091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255812453.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokamak-network] => Array ( [id] => 6731 [name] => Tokamak Network [symbol] => TOKAMAK [slug] => tokamak-network [num_market_pairs] => 28 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 95111649.316979 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 517 [self_reported_circulating_supply] => 52924328.74 [self_reported_market_cap] => 65887148.065631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2449311995871 [volume_24h] => 16185072.801525 [volume_change_24h] => 12.0722 [percent_change_1h] => -1.20614934 [percent_change_24h] => 3.03746312 [percent_change_7d] => 14.23915781 [percent_change_30d] => 16.50300539 [percent_change_60d] => 5.19183489 [percent_change_90d] => 3.69944436 [market_cap] => 54579593.919864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118407459.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zircuit] => Array ( [id] => 29711 [name] => Zircuit [symbol] => ZRC [slug] => zircuit [num_market_pairs] => 70 [date_added] => 2024-07-17T11:49:55.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-labs-portfolio [5] => dragonfly-capital-portfolio [6] => pantera-capital-portfolio [7] => bnb-chain-ecosystem [8] => nomad-capital [9] => binance-alpha [10] => binance-alpha-airdrops [11] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2194923458 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd418e42783382e86ae91e445406600ba144d162 ) [infinite_supply] => [cmc_rank] => 518 [self_reported_circulating_supply] => 2194923458 [self_reported_market_cap] => 54612817.246453 [tvl_ratio] => 2.87932608 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024881422196023 [volume_24h] => 16520134.460364 [volume_change_24h] => 99.5872 [percent_change_1h] => 0.61951798 [percent_change_24h] => 2.02874771 [percent_change_7d] => 11.14835922 [percent_change_30d] => -10.14130951 [percent_change_60d] => -48.7146212 [percent_change_90d] => -26.24567135 [market_cap] => 54612817.246453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248814221.96 [tvl] => 18967222.08534 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oasys] => Array ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 45 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 4519514686.7989 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012059875406383 [volume_24h] => 5794720.4935209 [volume_change_24h] => 71.8064 [percent_change_1h] => 0.1180536 [percent_change_24h] => -0.95914517 [percent_change_7d] => 11.30274304 [percent_change_30d] => -5.28097586 [percent_change_60d] => -18.70837569 [percent_change_90d] => -17.76635437 [market_cap] => 54504784.020114 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 120598754.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [torn] => Array ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 97 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5260163.7110959 [total_supply] => 9999997.526815 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10022672 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.361568310428 [volume_24h] => 226360.71884031 [volume_change_24h] => 112.6855 [percent_change_1h] => -0.29024324 [percent_change_24h] => -2.04061915 [percent_change_7d] => 8.56819296 [percent_change_30d] => 13.42820321 [percent_change_60d] => 30.95681089 [percent_change_90d] => 44.33181127 [market_cap] => 54503545.616552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103615657.48 [tvl] => 543802555.54136 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [symbol] => Array ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 48 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6165234160.5696 [total_supply] => 8458096165.3224 [infinite_supply] => [platform] => [cmc_rank] => 521 [self_reported_circulating_supply] => 6165228878.8 [self_reported_market_cap] => 54417390.902701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088264997086844 [volume_24h] => 330778.88716423 [volume_change_24h] => 21.2887 [percent_change_1h] => 3.15191003 [percent_change_24h] => 5.43451914 [percent_change_7d] => 20.3099089 [percent_change_30d] => 22.68930722 [percent_change_60d] => -28.18652932 [percent_change_90d] => -15.78579026 [market_cap] => 54417437.522239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79438497.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sleepless-ai] => Array ( [id] => 28846 [name] => Sleepless AI [symbol] => AI [slug] => sleepless-ai [num_market_pairs] => 136 [date_added] => 2024-01-04T10:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => web3 [3] => bnb-chain-ecosystem [4] => generative-ai [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 364874998.33 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 ) [infinite_supply] => [cmc_rank] => 522 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 19238607.432317 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1479892879409 [volume_24h] => 21915135.818286 [volume_change_24h] => 48.1601 [percent_change_1h] => -0.2428365 [percent_change_24h] => 0.73611606 [percent_change_7d] => 37.46859578 [percent_change_30d] => 20.47807206 [percent_change_60d] => -21.72333408 [percent_change_90d] => 21.62920775 [market_cap] => 53997591.190293 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 147989287.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [simonscat] => Array ( [id] => 32724 [name] => Simon's Cat [symbol] => CAT [slug] => simonscat [num_market_pairs] => 149 [date_added] => 2024-08-19T02:07:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => cat-themed [5] => tokenfi-launchpad [6] => animal-memes [7] => ip-memes [8] => binance-hodler-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 9000000000000 [circulating_supply] => 7295216835201 [total_supply] => 8098286785281.5 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D ) [infinite_supply] => [cmc_rank] => 523 [self_reported_circulating_supply] => 9000000000000 [self_reported_market_cap] => 66570085.485586 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3966761650652E-6 [volume_24h] => 15021861.889516 [volume_change_24h] => -20.952 [percent_change_1h] => -0.74632008 [percent_change_24h] => -3.83680875 [percent_change_7d] => 10.22312789 [percent_change_30d] => 17.9904553 [percent_change_60d] => -22.89012393 [percent_change_90d] => 40.46620352 [market_cap] => 53960356.483914 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 66570085.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magic-token] => Array ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 342 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => metaverse [6] => arbitrum-ecosystem [7] => ai-agent-launchpad [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 308435985.89067 [total_supply] => 347687044.03208 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 524 [self_reported_circulating_supply] => 308435985.89 [self_reported_market_cap] => 53895987.197461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17473962074154 [volume_24h] => 35280512.370881 [volume_change_24h] => 22.0034 [percent_change_1h] => -0.68127617 [percent_change_24h] => -2.75280143 [percent_change_7d] => 47.58088375 [percent_change_30d] => 51.03581847 [percent_change_60d] => 2.84905874 [percent_change_90d] => 140.93178352 [market_cap] => 53895987.197577 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 60754702.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tensor] => Array ( [id] => 30449 [name] => Tensor [symbol] => TNSR [slug] => tensor [num_market_pairs] => 218 [date_added] => 2024-04-08T11:24:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 392028146.36597 [total_supply] => 999998423.76803 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => 392385223 [self_reported_market_cap] => 53646566.476793 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13671913041637 [volume_24h] => 12575881.133223 [volume_change_24h] => 3.6992 [percent_change_1h] => 0.28001507 [percent_change_24h] => -4.57156331 [percent_change_7d] => 22.9792438 [percent_change_30d] => 19.94501658 [percent_change_60d] => -17.75799652 [percent_change_90d] => 12.38670598 [market_cap] => 53597747.269896 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 136718914.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wink] => Array ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 171 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => tron-ecosystem [3] => binance-launchpad [4] => binance-labs-portfolio [5] => tron20-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 993701859243.39 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 ) [infinite_supply] => [cmc_rank] => 526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3898340368973E-5 [volume_24h] => 23073930.903279 [volume_change_24h] => 4.8309 [percent_change_1h] => 0.06217462 [percent_change_24h] => -1.09982587 [percent_change_7d] => 7.66853213 [percent_change_30d] => 7.83328452 [percent_change_60d] => -11.45634535 [percent_change_90d] => 13.10762166 [market_cap] => 53558881.034782 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 53558881.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [smooth-love-potion] => Array ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 245 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => ronin-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 35969866349 [total_supply] => 35969866349 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 527 [self_reported_circulating_supply] => 35969904366 [self_reported_market_cap] => 53124003.501926 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014769014385298 [volume_24h] => 6644410.66799 [volume_change_24h] => 17.4262 [percent_change_1h] => -0.51909663 [percent_change_24h] => -3.91428089 [percent_change_7d] => 17.89769268 [percent_change_30d] => 11.80728912 [percent_change_60d] => -20.05007491 [percent_change_90d] => 4.17749387 [market_cap] => 53123947.354564 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 53123947.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aurora-near] => Array ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 70 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio [3] => injective-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 620006375 [total_supply] => 999861318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 855431.55429366 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085543155429366 [volume_24h] => 3241822.9348665 [volume_change_24h] => 308.071 [percent_change_1h] => -0.90860352 [percent_change_24h] => 9.19060017 [percent_change_7d] => 22.79510546 [percent_change_30d] => 13.86753314 [percent_change_60d] => -8.88623922 [percent_change_90d] => 18.81438584 [market_cap] => 53037301.703823 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 85543155.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [humans-ai] => Array ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 23 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 7800000000 [circulating_supply] => 7800000000 [total_supply] => 7800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 529 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 52976708.830958 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067918857475588 [volume_24h] => 423061.69832869 [volume_change_24h] => 1.6699 [percent_change_1h] => -0.18280506 [percent_change_24h] => -1.44026086 [percent_change_7d] => 7.50341937 [percent_change_30d] => -6.68818475 [percent_change_60d] => -45.22733563 [percent_change_90d] => -25.00774349 [market_cap] => 52976708.830958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52976708.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ao] => Array ( [id] => 35386 [name] => AO [symbol] => AO [slug] => ao [num_market_pairs] => 14 [date_added] => 2025-03-21T07:26:05.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 21000000 [circulating_supply] => 3515928.17 [total_supply] => 3515928.17 [infinite_supply] => [platform] => [cmc_rank] => 530 [self_reported_circulating_supply] => 3011784.55 [self_reported_market_cap] => 45294508.134676 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.039093063505 [volume_24h] => 2133010.5598154 [volume_change_24h] => 9.8657 [percent_change_1h] => 0.50799446 [percent_change_24h] => 1.97395419 [percent_change_7d] => 21.88929765 [percent_change_30d] => -8.70149825 [percent_change_60d] => 2.04085238 [percent_change_90d] => 26.64025026 [market_cap] => 52876370.953228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315820954.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quarkchain] => Array ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 76 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => ethereum-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 7140707082 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 531 [self_reported_circulating_supply] => 7140687464 [self_reported_market_cap] => 52432262.540735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073427471521579 [volume_24h] => 4130976.6496738 [volume_change_24h] => -11.7626 [percent_change_1h] => -0.39791778 [percent_change_24h] => -2.03566934 [percent_change_7d] => 8.39807105 [percent_change_30d] => 10.73868196 [percent_change_60d] => -5.64010772 [percent_change_90d] => -4.33234187 [market_cap] => 52432406.590749 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 73427471.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pythia] => Array ( [id] => 35216 [name] => Pythia [symbol] => PYTHIA [slug] => pythia [num_market_pairs] => 21 [date_added] => 2025-01-14T06:28:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => animal-memes [5] => pump-fun-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999127562.78001 [total_supply] => 999127562.78001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump ) [infinite_supply] => [cmc_rank] => 532 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 51995748.624421 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051995748624421 [volume_24h] => 2688317.0739423 [volume_change_24h] => 6.0633 [percent_change_1h] => 1.14754126 [percent_change_24h] => 2.91910334 [percent_change_7d] => 45.60301939 [percent_change_30d] => 102.24384627 [percent_change_60d] => 230.20887929 [percent_change_90d] => 307.12367136 [market_cap] => 51950385.59804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51995748.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [joe-coin] => Array ( [id] => 28504 [name] => Joe coin [symbol] => JOE [slug] => joe-coin [num_market_pairs] => 26 [date_added] => 2023-11-24T08:31:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76e222b07c53d28b89b0bac18602810fc22b49a8 ) [infinite_supply] => [cmc_rank] => 533 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 51494485.343279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051494485343279 [volume_24h] => 1696584.8950973 [volume_change_24h] => 79.5218 [percent_change_1h] => -1.09489349 [percent_change_24h] => -6.19988241 [percent_change_7d] => 8.32943615 [percent_change_30d] => 66.10282862 [percent_change_60d] => 150.70935649 [percent_change_90d] => 260.72997466 [market_cap] => 51494485.343279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51494485.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [messier] => Array ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 15 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 51434286.357263 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8127933302346E-5 [volume_24h] => 1669492.5731107 [volume_change_24h] => -4.2585 [percent_change_1h] => 0.00757731 [percent_change_24h] => 5.17872403 [percent_change_7d] => 64.80822085 [percent_change_30d] => 72.30688267 [percent_change_60d] => 39.0520291 [percent_change_90d] => 38.89767912 [market_cap] => 51434286.357205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51434286.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [polyhedra-network] => Array ( [id] => 29779 [name] => Polyhedra Network [symbol] => ZKJ [slug] => polyhedra-network [num_market_pairs] => 178 [date_added] => 2024-03-19T09:05:12.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => hashkey-capital-portfolio [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => real-world-assets [9] => binance-alpha [10] => binance-alpha-airdrops [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 292861111 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 ) [infinite_supply] => [cmc_rank] => 535 [self_reported_circulating_supply] => 323916667 [self_reported_market_cap] => 56902606.751924 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17567051204538 [volume_24h] => 10969953.978551 [volume_change_24h] => 17.6219 [percent_change_1h] => -0.01744847 [percent_change_24h] => -2.41051465 [percent_change_7d] => 4.58284971 [percent_change_30d] => -91.11231654 [percent_change_60d] => -91.4898398 [percent_change_90d] => -92.13961996 [market_cap] => 51447061.32755 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 175670512.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gains-network] => Array ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 251 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 28891562.801268 [total_supply] => 28891562.801268 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 536 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 54127691.879394 [tvl_ratio] => 1.97709008 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7769453384431 [volume_24h] => 4058473.7074912 [volume_change_24h] => 47.1743 [percent_change_1h] => 0.05182335 [percent_change_24h] => -5.33733965 [percent_change_7d] => 11.2573927 [percent_change_30d] => 54.70729915 [percent_change_60d] => 17.99796969 [percent_change_90d] => 34.63667832 [market_cap] => 51338727.840048 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 51338727.84 [tvl] => 25966812.68363 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liqwid-finance] => Array ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20142394 [total_supply] => 21000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => 20094480.93 [self_reported_market_cap] => 51039410.450018 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5399715786547 [volume_24h] => 37959.1469642 [volume_change_24h] => -35.7726 [percent_change_1h] => 0.75657704 [percent_change_24h] => 0.25183831 [percent_change_7d] => 30.74612453 [percent_change_30d] => -2.92216084 [percent_change_60d] => -14.26603108 [percent_change_90d] => 34.28769562 [market_cap] => 51161108.286064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53339403.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ai-analysis-token] => Array ( [id] => 28688 [name] => AI Analysis Token [symbol] => AIAT [slug] => ai-analysis-token [num_market_pairs] => 11 [date_added] => 2024-01-18T07:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 146389462.29523 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0501b9188436E35bB10F35998c40ADC079003866 ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34777028778954 [volume_24h] => 445773.20010673 [volume_change_24h] => 2.6194 [percent_change_1h] => -0.09470695 [percent_change_24h] => -0.49826683 [percent_change_7d] => -3.16904932 [percent_change_30d] => -13.46290444 [percent_change_60d] => -34.43131399 [percent_change_90d] => -34.10330084 [market_cap] => 50909905.431767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173885143.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [griffain] => Array ( [id] => 34792 [name] => GRIFFAIN [symbol] => GRIFFAIN [slug] => griffain [num_market_pairs] => 197 [date_added] => 2024-12-20T09:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999881120 [circulating_supply] => 999881120 [total_supply] => 999881120 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP ) [infinite_supply] => [cmc_rank] => 539 [self_reported_circulating_supply] => 999881120 [self_reported_market_cap] => 50863796.723493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050869844130563 [volume_24h] => 16011512.346038 [volume_change_24h] => 38.3792 [percent_change_1h] => 0.19890156 [percent_change_24h] => -2.65119751 [percent_change_7d] => 23.32185781 [percent_change_30d] => 22.33730699 [percent_change_60d] => -54.382316 [percent_change_90d] => 89.3961249 [market_cap] => 50863796.723493 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 50863796.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dia] => Array ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 143 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => avalanche-ecosystem [9] => solana-ecosystem [10] => exnetwork-capital-portfolio [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => injective-ecosystem [17] => real-world-assets [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 540 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 50838833.577719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42480354789724 [volume_24h] => 6127736.1941982 [volume_change_24h] => 32.8234 [percent_change_1h] => -0.06364574 [percent_change_24h] => -3.89142778 [percent_change_7d] => 15.5838568 [percent_change_30d] => 8.84070149 [percent_change_60d] => -10.79833477 [percent_change_90d] => 24.62471425 [market_cap] => 50838833.577719 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 84960709.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zeon] => Array ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016621088419183 [volume_24h] => 127002.71907307 [volume_change_24h] => -1.4263 [percent_change_1h] => -1.72679358 [percent_change_24h] => -2.999512 [percent_change_7d] => -6.94561301 [percent_change_30d] => 12.92249844 [percent_change_60d] => 13.09258705 [percent_change_90d] => 15.48085371 [market_cap] => 50742520.834924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83105442.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tagger] => Array ( [id] => 34958 [name] => Tagger [symbol] => TAG [slug] => tagger [num_market_pairs] => 31 [date_added] => 2024-12-31T03:48:26.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 108404572594 [total_supply] => 405380800000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x208bf3e7da9639f1eaefa2de78c23396b0682025 ) [infinite_supply] => [cmc_rank] => 542 [self_reported_circulating_supply] => 105380800000 [self_reported_market_cap] => 49171638.633686 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046660908470695 [volume_24h] => 15054916.819997 [volume_change_24h] => 10.47 [percent_change_1h] => 2.37491824 [percent_change_24h] => -13.40229863 [percent_change_7d] => 10.51421551 [percent_change_30d] => 70.29135628 [percent_change_60d] => 417.86647998 [percent_change_90d] => 652.22128507 [market_cap] => 50582558.396134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189154364.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [access-protocol] => Array ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 47 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 41908815385.864 [total_supply] => 89075524701.764 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => 1 [cmc_rank] => 543 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 30127882.717664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012051153087066 [volume_24h] => 1573104.1548817 [volume_change_24h] => 33.3305 [percent_change_1h] => 0.11351813 [percent_change_24h] => -1.42335669 [percent_change_7d] => -2.48749699 [percent_change_30d] => -12.09905801 [percent_change_60d] => -18.85980258 [percent_change_90d] => 0.38935276 [market_cap] => 50504954.991262 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 107346278.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dohrnii] => Array ( [id] => 20279 [name] => Dohrnii [symbol] => DHN [slug] => dohrnii [num_market_pairs] => 19 [date_added] => 2022-05-25T04:32:53.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem ) [max_supply] => 372000000 [circulating_supply] => 17075042 [total_supply] => 372000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 55792387 [self_reported_market_cap] => 164432448.04461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9472201654432 [volume_24h] => 2231148.1089044 [volume_change_24h] => 1.7213 [percent_change_1h] => 0.07753994 [percent_change_24h] => 0.11229888 [percent_change_7d] => 18.57615979 [percent_change_30d] => 15.97167837 [percent_change_60d] => 14.27202148 [percent_change_90d] => -72.33329813 [market_cap] => 50323908.10819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1096365901.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avail] => Array ( [id] => 32376 [name] => Avail [symbol] => AVAIL [slug] => avail [num_market_pairs] => 63 [date_added] => 2024-07-24T08:27:09.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => polkadot [5] => polkadot-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-alpha [9] => binance-alpha-airdrops [10] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2539638308 [total_supply] => 10512138308 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => 1753977590 [self_reported_market_cap] => 34725651.328416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019798229764393 [volume_24h] => 10075411.427151 [volume_change_24h] => 69.1918 [percent_change_1h] => 0.11077409 [percent_change_24h] => -1.67566743 [percent_change_7d] => 0.85431253 [percent_change_30d] => -35.29934604 [percent_change_60d] => -44.71544759 [percent_change_90d] => -27.62584885 [market_cap] => 50280342.740238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208121729.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coin98] => Array ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 254 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => solana-ecosystem [4] => polygon-ecosystem [5] => celo-ecosystem [6] => spartan-group [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => viction-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 966944168 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051866073883957 [volume_24h] => 15230356.177575 [volume_change_24h] => 10.2228 [percent_change_1h] => 0.88985819 [percent_change_24h] => -6.47897569 [percent_change_7d] => 25.02305316 [percent_change_30d] => 6.11832791 [percent_change_60d] => -19.32450273 [percent_change_90d] => -1.75321998 [market_cap] => 50151597.659149 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 51866073.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [anyone-protocol] => Array ( [id] => 32037 [name] => ANyONe Protocol [symbol] => ANYONE [slug] => anyone-protocol [num_market_pairs] => 21 [date_added] => 2024-06-28T09:19:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 97499965.540416 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 51249207.794283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51249207794283 [volume_24h] => 512451.23011785 [volume_change_24h] => 44.7944 [percent_change_1h] => -0.45505228 [percent_change_24h] => -5.4281108 [percent_change_7d] => 33.15754662 [percent_change_30d] => 48.410239 [percent_change_60d] => -2.77071925 [percent_change_90d] => 90.76624263 [market_cap] => 49967959.939163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51249207.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tutorial] => Array ( [id] => 35892 [name] => Tutorial [symbol] => TUT [slug] => tutorial [num_market_pairs] => 112 [date_added] => 2025-02-26T10:44:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 838051827.13109 [total_supply] => 838051827.13109 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59088128.3183 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0590881283183 [volume_24h] => 22041062.244962 [volume_change_24h] => 37.0546 [percent_change_1h] => 1.07088449 [percent_change_24h] => 5.21287477 [percent_change_7d] => -4.19088908 [percent_change_30d] => 102.31791851 [percent_change_60d] => 110.2126528 [percent_change_90d] => 152.93595321 [market_cap] => 49518913.898908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59088128.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [concordium] => Array ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 18 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => defi [1] => identity ) [max_supply] => [circulating_supply] => 11589740183.106 [total_supply] => 13998783736.602 [infinite_supply] => [platform] => [cmc_rank] => 549 [self_reported_circulating_supply] => 11449427686.04 [self_reported_market_cap] => 48702762.293505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042537289748453 [volume_24h] => 444637.24231535 [volume_change_24h] => -7.288 [percent_change_1h] => -1.13264553 [percent_change_24h] => -3.0059087 [percent_change_7d] => -9.40700008 [percent_change_30d] => 17.178503 [percent_change_60d] => 7.46663991 [percent_change_90d] => -8.09207125 [market_cap] => 49299613.627806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59547031.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [realio-network] => Array ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 125 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => gaming [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => osmosis-ecosystem [8] => real-world-assets [9] => made-in-america ) [max_supply] => 175000000 [circulating_supply] => 173243021.23344 [total_supply] => 173243021.23344 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => 55514480 [self_reported_market_cap] => 15779386.589392 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28423911364012 [volume_24h] => 3231107.2640476 [volume_change_24h] => 11.8694 [percent_change_1h] => 0.11634205 [percent_change_24h] => -5.16815575 [percent_change_7d] => 6.15204687 [percent_change_30d] => 3.58362552 [percent_change_60d] => -13.49439422 [percent_change_90d] => 45.32637552 [market_cap] => 49242442.79973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49741844.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gemini-dollar] => Array ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 172 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 49123804.65 [total_supply] => 49123804.65 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0002748816101 [volume_24h] => 227096815.11075 [volume_change_24h] => 166.1921 [percent_change_1h] => 0.02875957 [percent_change_24h] => 0.04885432 [percent_change_7d] => 0.04183343 [percent_change_30d] => 0.01516895 [percent_change_60d] => 0.0263958 [percent_change_90d] => -0.0013596 [market_cap] => 49137307.880515 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 148589509.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eur-coinvertible] => Array ( [id] => 32796 [name] => EUR CoinVertible [symbol] => EURCV [slug] => eur-coinvertible [num_market_pairs] => 9 [date_added] => 2024-09-02T17:22:27.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 41806375 [total_supply] => 41806375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 ) [infinite_supply] => [cmc_rank] => 552 [self_reported_circulating_supply] => 33245000 [self_reported_market_cap] => 38983728.256363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1726192888062 [volume_24h] => 16021726.127281 [volume_change_24h] => 75.7302 [percent_change_1h] => 1.156E-5 [percent_change_24h] => -0.55173742 [percent_change_7d] => 0.16687505 [percent_change_30d] => 1.47296145 [percent_change_60d] => 4.6059176 [percent_change_90d] => 3.55262414 [market_cap] => 49022961.720067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49022961.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velodrome-finance] => Array ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 160 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => optimism-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 915202511 [total_supply] => 2143349514.469 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 553 [self_reported_circulating_supply] => 574128369 [self_reported_market_cap] => 30711935.765463 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053493151399148 [volume_24h] => 8677365.8402287 [volume_change_24h] => 13.3194 [percent_change_1h] => -0.93290204 [percent_change_24h] => -4.03285915 [percent_change_7d] => 19.31944798 [percent_change_30d] => 10.54616171 [percent_change_60d] => -17.78371137 [percent_change_90d] => 26.57822408 [market_cap] => 48957066.481804 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 114654520.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [impossible-cloud-network] => Array ( [id] => 37070 [name] => Impossible Cloud Network [symbol] => ICNT [slug] => impossible-cloud-network [num_market_pairs] => 66 [date_added] => 2025-07-02T03:41:23.000Z [tags] => Array ( [0] => enterprise-solutions [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 700000000 [circulating_supply] => 167226162 [total_supply] => 700000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE0Cd4cAcDdcBF4f36e845407CE53E87717b6601d ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29064112348867 [volume_24h] => 69964894.113527 [volume_change_24h] => -62.7841 [percent_change_1h] => 0.02749159 [percent_change_24h] => -7.19089251 [percent_change_7d] => 18.92506928 [percent_change_30d] => -52.21870577 [percent_change_60d] => -52.21870577 [percent_change_90d] => -52.21870577 [market_cap] => 48602799.600378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203448786.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ava-sol] => Array ( [id] => 34116 [name] => AVA [symbol] => AVA [slug] => ava-sol [num_market_pairs] => 94 [date_added] => 2024-11-20T13:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 999995926.72 [circulating_supply] => 999994070 [total_supply] => 999994070 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump ) [infinite_supply] => [cmc_rank] => 555 [self_reported_circulating_supply] => 999995926.72 [self_reported_market_cap] => 48457629.89688 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048457827279179 [volume_24h] => 15144207.804997 [volume_change_24h] => 272.6393 [percent_change_1h] => 0.08617746 [percent_change_24h] => 35.89328994 [percent_change_7d] => 63.95640926 [percent_change_30d] => 70.94941187 [percent_change_60d] => -28.38897811 [percent_change_90d] => 44.03751239 [market_cap] => 48457539.924263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48457629.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [myshell] => Array ( [id] => 35710 [name] => MyShell [symbol] => SHELL [slug] => myshell [num_market_pairs] => 148 [date_added] => 2025-02-12T03:34:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => ai-agents [7] => binance-hodler-airdrops [8] => binance-wallet-ido [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 294166666.66665 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2c88757f8d03634671208935974B60a2a28Bdb3 ) [infinite_supply] => [cmc_rank] => 556 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 44374860.060406 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16435133355706 [volume_24h] => 14676429.930387 [volume_change_24h] => -16.0859 [percent_change_1h] => 1.84808036 [percent_change_24h] => 0.52196617 [percent_change_7d] => 21.70590831 [percent_change_30d] => 17.76876213 [percent_change_60d] => -25.9178708 [percent_change_90d] => 37.74611892 [market_cap] => 48346683.954698 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 164351333.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hosico] => Array ( [id] => 36355 [name] => Hosico [symbol] => HOSICO [slug] => hosico [num_market_pairs] => 54 [date_added] => 2025-04-28T11:59:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999998319.99 [total_supply] => 999998319.99 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48382150.486821 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048382150486821 [volume_24h] => 7695731.1570407 [volume_change_24h] => -0.8709 [percent_change_1h] => 1.36347493 [percent_change_24h] => -4.8395238 [percent_change_7d] => -13.33862836 [percent_change_30d] => 128.71170835 [percent_change_60d] => 74.01360725 [percent_change_90d] => 41.76921986 [market_cap] => 48382069.204324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48382150.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coreum] => Array ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 18 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => defi [1] => xrp-ecosystem [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12511969670763 [volume_24h] => 763031.82388354 [volume_change_24h] => 61.5138 [percent_change_1h] => 0.02751019 [percent_change_24h] => 0.05560307 [percent_change_7d] => -4.77662466 [percent_change_30d] => -0.74499846 [percent_change_60d] => -8.31059763 [percent_change_90d] => 5.29281631 [market_cap] => 48145064.341268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68274595.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [undeads-games] => Array ( [id] => 29933 [name] => Undeads Games [symbol] => UDS [slug] => undeads-games [num_market_pairs] => 15 [date_added] => 2024-05-01T13:47:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 45798006 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x712bd4Beb54C6B958267d9dB0259abdBb0BFF606 ) [infinite_supply] => [cmc_rank] => 559 [self_reported_circulating_supply] => 97121872.17 [self_reported_market_cap] => 101698323.65196 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0471207090607 [volume_24h] => 814005.67261657 [volume_change_24h] => -4.1169 [percent_change_1h] => 0.04859798 [percent_change_24h] => -1.59469015 [percent_change_7d] => -0.66219962 [percent_change_30d] => 0.23209287 [percent_change_60d] => 31.47937349 [percent_change_90d] => 28.5111054 [market_cap] => 47956040.516288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261780177.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metfi2] => Array ( [id] => 24225 [name] => MetFi [symbol] => METFI [slug] => metfi2 [num_market_pairs] => 19 [date_added] => 2022-07-01T04:53:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 214221330.1508 [total_supply] => 450612070.37448 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a ) [infinite_supply] => [cmc_rank] => 560 [self_reported_circulating_supply] => 205237044.67 [self_reported_market_cap] => 45216364.382592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22031287994473 [volume_24h] => 254039.68394069 [volume_change_24h] => -46.1682 [percent_change_1h] => -0.17334502 [percent_change_24h] => -1.4126284 [percent_change_7d] => 1.14214445 [percent_change_30d] => -22.35888491 [percent_change_60d] => -17.84883851 [percent_change_90d] => -2.78734856 [market_cap] => 47195718.191112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110156439.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [benqi] => Array ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 125 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 7200000000 [circulating_supply] => 7030828606 [total_supply] => 7200000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 561 [self_reported_circulating_supply] => 7030553102 [self_reported_market_cap] => 47153999.544226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067070113631333 [volume_24h] => 2332757.7217115 [volume_change_24h] => -8.6866 [percent_change_1h] => -0.24137098 [percent_change_24h] => -2.15654407 [percent_change_7d] => 17.08583147 [percent_change_30d] => -6.22597467 [percent_change_60d] => -22.90237235 [percent_change_90d] => -13.35968287 [market_cap] => 47155847.352685 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 48290481.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alethea-artificial-liquid-intelligence-token] => Array ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 89 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => defi [10] => gaming [11] => entertainment [12] => identity [13] => interoperability [14] => memes [15] => video [16] => ethereum-ecosystem [17] => governance [18] => solana-ecosystem [19] => metaverse [20] => galaxy-digital-portfolio [21] => polygon-ecosystem [22] => web3 [23] => cronos-ecosystem [24] => crypto-com-capital-portfolio [25] => generative-ai [26] => base-ecosystem [27] => ai-memes [28] => ai-agents ) [max_supply] => [circulating_supply] => 9118091184.6697 [total_supply] => 9870903732.8143 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051620505970786 [volume_24h] => 2349334.578539 [volume_change_24h] => 127.6978 [percent_change_1h] => -2.25026694 [percent_change_24h] => -3.26882185 [percent_change_7d] => 11.77247223 [percent_change_30d] => -7.1871102 [percent_change_60d] => -18.6878744 [percent_change_90d] => -17.95354811 [market_cap] => 47068048.044041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50954104.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hamster-kombat] => Array ( [id] => 32195 [name] => Hamster Kombat [symbol] => HMSTR [slug] => hamster-kombat [num_market_pairs] => 160 [date_added] => 2024-07-15T10:14:24.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 64375000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073083225430815 [volume_24h] => 19086909.376563 [volume_change_24h] => 30.7522 [percent_change_1h] => -0.06767646 [percent_change_24h] => -1.74192892 [percent_change_7d] => 11.37444285 [percent_change_30d] => -20.56229561 [percent_change_60d] => -68.53467776 [percent_change_90d] => -70.64585504 [market_cap] => 47047326.371087 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 73083225.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landwolf-coin] => Array ( [id] => 30902 [name] => Landwolf 0x67 [symbol] => WOLF [slug] => landwolf-coin [num_market_pairs] => 60 [date_added] => 2024-04-24T12:24:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 902159505150 [total_supply] => 902159505150 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x67466be17df832165f8c80a5a120ccc652bd7e69 ) [infinite_supply] => [cmc_rank] => 564 [self_reported_circulating_supply] => 902159505150 [self_reported_market_cap] => 46540860.115077 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1588283279617E-5 [volume_24h] => 3141226.4863514 [volume_change_24h] => 11.6448 [percent_change_1h] => 0.45320242 [percent_change_24h] => 1.83167374 [percent_change_7d] => 35.4083773 [percent_change_30d] => 19.96726526 [percent_change_60d] => -10.30277051 [percent_change_90d] => 88.43572077 [market_cap] => 46540860.115077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51588283.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hashflow] => Array ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 142 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => dex [8] => binance-launchpool [9] => coinbase-ventures-portfolio [10] => avalanche-ecosystem [11] => dcg-portfolio [12] => dragonfly-capital-portfolio [13] => electric-capital-portfolio [14] => fabric-ventures-portfolio [15] => galaxy-digital-portfolio [16] => polygon-ecosystem [17] => arbitrum-ecosystem [18] => cross-chain [19] => bnb-chain-ecosystem [20] => optimism-ecosystem [21] => jump-crypto [22] => dwf-labs-portfolio [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 586998376.3709 [total_supply] => 997756202.2939 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 72.30425873 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079221533880801 [volume_24h] => 31639411.325052 [volume_change_24h] => 47.1997 [percent_change_1h] => 2.68761304 [percent_change_24h] => -2.07935125 [percent_change_7d] => -13.39611553 [percent_change_30d] => 50.55660092 [percent_change_60d] => -1.15032141 [percent_change_90d] => 53.33891752 [market_cap] => 46502911.761642 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 79043776.78 [tvl] => 643155.91608 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nym] => Array ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 69 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => privacy [3] => interoperability [4] => smart-contracts [5] => wallet [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => governance [9] => fenbushi-capital-portfolio [10] => hashkey-capital-portfolio [11] => web3 [12] => osmosis-ecosystem [13] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 814217218.11281 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046262619854606 [volume_24h] => 3190973.1368104 [volume_change_24h] => 84.874 [percent_change_1h] => -6.07890349 [percent_change_24h] => 10.6616081 [percent_change_7d] => 15.41163456 [percent_change_30d] => 15.75889416 [percent_change_60d] => 10.39390828 [percent_change_90d] => 12.9815898 [market_cap] => 46262619.854606 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 46262619.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepecoin] => Array ( [id] => 24835 [name] => PepeCoin [symbol] => PEPECOIN [slug] => pepecoin [num_market_pairs] => 67 [date_added] => 2023-05-01T08:13:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 133769420 [circulating_supply] => 107057219.16111 [total_supply] => 107741691.90683 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A ) [infinite_supply] => [cmc_rank] => 567 [self_reported_circulating_supply] => 107057219.16 [self_reported_market_cap] => 46138361.869558 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4309691792069 [volume_24h] => 994166.41136352 [volume_change_24h] => 82.1518 [percent_change_1h] => -0.40077274 [percent_change_24h] => 5.41491316 [percent_change_7d] => 24.81262192 [percent_change_30d] => 16.87143297 [percent_change_60d] => -12.17909496 [percent_change_90d] => -5.83256944 [market_cap] => 46138361.870039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57650497.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [broccoli-714] => Array ( [id] => 35749 [name] => CZ's Dog [symbol] => BROCCOLI [slug] => broccoli-714 [num_market_pairs] => 119 [date_added] => 2025-02-14T05:04:11.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => four-meme-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 973907899 [total_supply] => 973907899 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714 ) [infinite_supply] => [cmc_rank] => 568 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 47200720.811564 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047200720811564 [volume_24h] => 20549893.70636 [volume_change_24h] => -12.9355 [percent_change_1h] => 1.00394378 [percent_change_24h] => -4.21062926 [percent_change_7d] => 18.89309549 [percent_change_30d] => 110.01921484 [percent_change_60d] => 38.3729041 [percent_change_90d] => 105.75692254 [market_cap] => 45969154.836876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47200720.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apollox] => Array ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 73 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dex [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => binance-alpha [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 595889177.50417 [total_supply] => 3975255603.4277 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 569 [self_reported_circulating_supply] => 434585698 [self_reported_market_cap] => 33443873.811052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076955762614748 [volume_24h] => 1081656.524711 [volume_change_24h] => 18.2532 [percent_change_1h] => -0.29453047 [percent_change_24h] => -0.29846115 [percent_change_7d] => 1.0862896 [percent_change_30d] => 7.99437055 [percent_change_60d] => 19.51986372 [percent_change_90d] => 29.29297494 [market_cap] => 45857106.088708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305918826.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shentu] => Array ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 127 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => scaling [6] => smart-contracts [7] => binance-launchpool [8] => binance-labs-portfolio [9] => arrington-xrp-capital-portfolio [10] => kenetic-capital-portfolio [11] => injective-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 148095753 [total_supply] => 148095753 [infinite_supply] => [platform] => [cmc_rank] => 570 [self_reported_circulating_supply] => 148093642 [self_reported_market_cap] => 45828911.61292 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30945900846249 [volume_24h] => 8373944.0907337 [volume_change_24h] => 137.0863 [percent_change_1h] => -0.01246515 [percent_change_24h] => -2.1143355 [percent_change_7d] => 11.86952114 [percent_change_30d] => 25.04851931 [percent_change_60d] => -15.0123391 [percent_change_90d] => -0.71047751 [market_cap] => 45829564.880887 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 45829564.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bone-shibaswap] => Array ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 174 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => layer-2 [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 571 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 45644313.200168 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19852444906084 [volume_24h] => 6235509.8244002 [volume_change_24h] => 70.1534 [percent_change_1h] => -0.94245591 [percent_change_24h] => -2.10015035 [percent_change_7d] => 4.1331678 [percent_change_30d] => -18.19192076 [percent_change_60d] => -41.41592306 [percent_change_90d] => -17.01800709 [market_cap] => 45645406.50863 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 49631112.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [superrare] => Array ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 176 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 824273219.70183 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055299382396031 [volume_24h] => 18900282.680118 [volume_change_24h] => 38.9343 [percent_change_1h] => 0.21664131 [percent_change_24h] => -1.44260513 [percent_change_7d] => 13.45439191 [percent_change_30d] => 5.54970531 [percent_change_60d] => -18.71843791 [percent_change_90d] => -1.48736808 [market_cap] => 45581799.975099 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 55299382.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seedify-fund] => Array ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 149 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 70595080.064816 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 573 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 7055528.1980959 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64532419630873 [volume_24h] => 1744034.9776495 [volume_change_24h] => 12.6361 [percent_change_1h] => -0.77999551 [percent_change_24h] => -1.97604446 [percent_change_7d] => -0.15548435 [percent_change_30d] => -25.33500032 [percent_change_60d] => -16.95463271 [percent_change_90d] => 23.89602301 [market_cap] => 45556713.306178 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 64532419.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hashai] => Array ( [id] => 30369 [name] => HashAI [symbol] => HASHAI [slug] => hashai [num_market_pairs] => 26 [date_added] => 2024-04-04T05:58:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000000 [circulating_supply] => 84564818695 [total_supply] => 89719785186 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x292fcdd1b104de5a00250febba9bc6a5092a0076 ) [infinite_supply] => [cmc_rank] => 574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 551.27651347 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053862440775122 [volume_24h] => 1239503.9552727 [volume_change_24h] => 8.1257 [percent_change_1h] => -2.52039874 [percent_change_24h] => -2.42237425 [percent_change_7d] => 19.89182722 [percent_change_30d] => 25.91505774 [percent_change_60d] => -24.42587145 [percent_change_90d] => 175.51586871 [market_cap] => 45548675.386183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53862440.78 [tvl] => 82624.0086 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matrixdock-gold] => Array ( [id] => 34212 [name] => Matrixdock Gold [symbol] => XAUM [slug] => matrixdock-gold [num_market_pairs] => 8 [date_added] => 2024-11-25T09:55:55.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => bnb-chain-ecosystem [4] => tokenized-gold [5] => real-world-assets [6] => tokenized-assets [7] => tokenized-commodities ) [max_supply] => [circulating_supply] => 13502.37034695 [total_supply] => 13502.37034695 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2103E845C5E135493Bb6c2A4f0B8651956eA8682 ) [infinite_supply] => [cmc_rank] => 575 [self_reported_circulating_supply] => 2057.47 [self_reported_market_cap] => 6924471.5738042 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3365.5273582625 [volume_24h] => 526510.77056356 [volume_change_24h] => 137.0868 [percent_change_1h] => -0.03554748 [percent_change_24h] => -0.3606255 [percent_change_7d] => 0.39833981 [percent_change_30d] => -2.51524514 [percent_change_60d] => 3.95454779 [percent_change_90d] => 2.36892613 [market_cap] => 45442596.804052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45442596.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tokenbot-2] => Array ( [id] => 34285 [name] => tokenbot [symbol] => CLANKER [slug] => tokenbot-2 [num_market_pairs] => 71 [date_added] => 2024-11-28T11:23:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => clanker-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1bc0c42215582d5a085795f4badbac3ff36d1bcb ) [infinite_supply] => [cmc_rank] => 576 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 45173020.199418 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 45.173020199418 [volume_24h] => 11581402.83088 [volume_change_24h] => 225.1823 [percent_change_1h] => -3.10288481 [percent_change_24h] => 12.36675452 [percent_change_7d] => 20.23057846 [percent_change_30d] => 84.72820353 [percent_change_60d] => 53.3725513 [percent_change_90d] => 18.45727086 [market_cap] => 45173020.199418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45173020.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hey-anon] => Array ( [id] => 35092 [name] => Hey Anon [symbol] => ANON [slug] => hey-anon [num_market_pairs] => 147 [date_added] => 2025-01-07T12:50:58.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => ai-agents [8] => binance-alpha [9] => defai [10] => metis-andromeda-ecosystem [11] => iota-evm-ecosystem [12] => sonic-ecosystem [13] => binance-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 13446615.054133 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c ) [infinite_supply] => [cmc_rank] => 577 [self_reported_circulating_supply] => 13446615.05 [self_reported_market_cap] => 44793544.61713 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3312134281058 [volume_24h] => 1697311.3010801 [volume_change_24h] => 61.3097 [percent_change_1h] => -1.09272017 [percent_change_24h] => -7.05627287 [percent_change_7d] => 3.82039502 [percent_change_30d] => -37.91164081 [percent_change_60d] => -57.21783002 [percent_change_90d] => -10.46857951 [market_cap] => 44793544.630898 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 69955481.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moviebloc] => Array ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 62 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => video [4] => dwf-labs-portfolio [5] => ont-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 30000000000 [circulating_supply] => 18639887214 [total_supply] => 30000000000 [platform] => Array ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 578 [self_reported_circulating_supply] => 18639887214 [self_reported_market_cap] => 44769346.751059 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024018035215059 [volume_24h] => 7258729.9823947 [volume_change_24h] => 32.7727 [percent_change_1h] => -0.31346996 [percent_change_24h] => -0.14263661 [percent_change_7d] => 7.55212321 [percent_change_30d] => 7.42767987 [percent_change_60d] => -1.10988878 [percent_change_90d] => 5.11896469 [market_cap] => 44769346.751059 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 72054105.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oraichain-token] => Array ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 71 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => research [4] => ethereum-ecosystem [5] => generative-ai [6] => real-world-assets [7] => dwf-labs-portfolio [8] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 579 [self_reported_circulating_supply] => 18957434 [self_reported_market_cap] => 61328938.395272 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2350864782265 [volume_24h] => 1131098.2469489 [volume_change_24h] => 26.6163 [percent_change_1h] => -0.18286347 [percent_change_24h] => -0.11177883 [percent_change_7d] => 27.08087351 [percent_change_30d] => 20.80230585 [percent_change_60d] => -5.25529085 [percent_change_90d] => 44.69775413 [market_cap] => 44720864.94906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63987655.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gods-unchained] => Array ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 82 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 381250002.0649 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 580 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 16524743.979974 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11659249502819 [volume_24h] => 4152679.5525162 [volume_change_24h] => 11.334 [percent_change_1h] => -0.1529248 [percent_change_24h] => -1.2578887 [percent_change_7d] => 0.24818868 [percent_change_30d] => -10.04038422 [percent_change_60d] => -23.8053892 [percent_change_90d] => 18.12508451 [market_cap] => 44450888.970248 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 58296247.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [keyboard-cat] => Array ( [id] => 30637 [name] => Keyboard Cat [symbol] => KEYCAT [slug] => keyboard-cat [num_market_pairs] => 91 [date_added] => 2024-04-15T04:09:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a26F5433671751C3276a065f57e5a02D2817973 ) [infinite_supply] => [cmc_rank] => 581 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 44737354.70701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004473735470701 [volume_24h] => 5169462.4050553 [volume_change_24h] => 114.301 [percent_change_1h] => -2.61048695 [percent_change_24h] => 0.85370025 [percent_change_7d] => 28.2442413 [percent_change_30d] => 17.57211291 [percent_change_60d] => -17.55926622 [percent_change_90d] => 69.72875832 [market_cap] => 44737354.70701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44737354.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [haedal-protocol] => Array ( [id] => 36369 [name] => Haedal Protocol [symbol] => HAEDAL [slug] => haedal-protocol [num_market_pairs] => 116 [date_added] => 2025-04-29T10:59:51.000Z [tags] => Array ( [0] => defi [1] => animoca-brands-portfolio [2] => okx-ventures-portfolio [3] => bnb-chain-ecosystem [4] => sui-ecosystem [5] => liquid-staking-derivatives [6] => move-vm [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 212500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 ) [infinite_supply] => [cmc_rank] => 582 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 40669922.288294 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20856370404254 [volume_24h] => 168655210.28309 [volume_change_24h] => 215.614 [percent_change_1h] => 0.39121458 [percent_change_24h] => 20.00614661 [percent_change_7d] => 78.41933833 [percent_change_30d] => 107.23388286 [percent_change_60d] => 42.586066 [percent_change_90d] => 23.82661967 [market_cap] => 44319787.109039 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 208563704.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [highstreet] => Array ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 178 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpool [5] => metaverse [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => skyvision-capital-portfolio [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 75157656.01258 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 583 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 11927315.72885 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.58743674787478 [volume_24h] => 11189095.093122 [volume_change_24h] => 46.7425 [percent_change_1h] => -0.43268442 [percent_change_24h] => -3.63348939 [percent_change_7d] => 16.2118972 [percent_change_30d] => 11.44036824 [percent_change_60d] => -13.56542007 [percent_change_90d] => 61.10903272 [market_cap] => 44150369.025922 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 58743674.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [forta] => Array ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 54 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => polygon-ecosystem [8] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 600778546.82712 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 584 [self_reported_circulating_supply] => 600778546.83 [self_reported_market_cap] => 44106799.499983 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073416069419775 [volume_24h] => 2042880.0822283 [volume_change_24h] => 41.0418 [percent_change_1h] => -0.59008105 [percent_change_24h] => -1.82161252 [percent_change_7d] => 8.19174509 [percent_change_30d] => 13.46272435 [percent_change_60d] => 4.34178578 [percent_change_90d] => 2.97252058 [market_cap] => 44106799.499771 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 73416069.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [autonolas] => Array ( [id] => 28458 [name] => Autonolas [symbol] => OLAS [slug] => autonolas [num_market_pairs] => 77 [date_added] => 2023-11-20T07:59:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => celo-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => ai-agents [9] => binance-alpha [10] => defai [11] => gnosis-chain-ecosystem [12] => mode-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 185017872.67408 [total_supply] => 470703202.94332 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 ) [infinite_supply] => 1 [cmc_rank] => 585 [self_reported_circulating_supply] => 185017872.67 [self_reported_market_cap] => 44062429.209679 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23815228536472 [volume_24h] => 546056.48872318 [volume_change_24h] => 45.4351 [percent_change_1h] => -0.27588569 [percent_change_24h] => -3.76997968 [percent_change_7d] => -4.00950709 [percent_change_30d] => -13.26345692 [percent_change_60d] => -21.99778852 [percent_change_90d] => -12.2494179 [market_cap] => 44062429.210649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112099043.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [myneighboralice] => Array ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 262 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-launchpool [6] => solana-ecosystem [7] => metaverse [8] => dao-maker [9] => exnetwork-capital-portfolio [10] => chromia-ecosystem [11] => play-to-earn [12] => bnb-chain-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43825453857998 [volume_24h] => 17097305.884819 [volume_change_24h] => 16.0104 [percent_change_1h] => 0.2840152 [percent_change_24h] => -6.13963786 [percent_change_7d] => 16.31535935 [percent_change_30d] => 10.65915168 [percent_change_60d] => -16.65492425 [percent_change_90d] => 1.71556432 [market_cap] => 43825453.857998 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 43825453.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fwog-solana] => Array ( [id] => 33291 [name] => Fwog (SOL) [symbol] => FWOG [slug] => fwog-solana [num_market_pairs] => 243 [date_added] => 2024-10-03T11:57:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 975635328 [circulating_supply] => 975635328 [total_supply] => 975635328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump ) [infinite_supply] => [cmc_rank] => 587 [self_reported_circulating_supply] => 975635328 [self_reported_market_cap] => 43717991.973071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044809767254626 [volume_24h] => 9930225.8901028 [volume_change_24h] => 53.0875 [percent_change_1h] => -0.44313702 [percent_change_24h] => 1.77564158 [percent_change_7d] => 24.99025864 [percent_change_30d] => -7.79809428 [percent_change_60d] => -48.26230768 [percent_change_90d] => 30.52884694 [market_cap] => 43717991.973071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43717991.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unipoly] => Array ( [id] => 28735 [name] => UNIPOLY [symbol] => UNP [slug] => unipoly [num_market_pairs] => 3 [date_added] => 2023-12-18T06:27:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 219230000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 ) [infinite_supply] => [cmc_rank] => 588 [self_reported_circulating_supply] => 211375000 [self_reported_market_cap] => 41887837.122614 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19816836013064 [volume_24h] => 950324.93472088 [volume_change_24h] => 41.1421 [percent_change_1h] => 0.06316688 [percent_change_24h] => 4.43340161 [percent_change_7d] => 3.64329175 [percent_change_30d] => -1.02114402 [percent_change_60d] => 8.42662524 [percent_change_90d] => 78.58164428 [market_cap] => 43444449.59144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198168360.13 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [deapcoin] => Array ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 74 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => play-to-earn [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 29542900001.329 [total_supply] => 29892900001.329 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014695163185493 [volume_24h] => 3045194.7423697 [volume_change_24h] => 105.1975 [percent_change_1h] => -0.26228549 [percent_change_24h] => 2.50378599 [percent_change_7d] => 6.23778479 [percent_change_30d] => 17.36710125 [percent_change_60d] => 19.93292495 [percent_change_90d] => 47.91107925 [market_cap] => 43413773.649222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43928104.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mubarak] => Array ( [id] => 36041 [name] => Mubarak [symbol] => MUBARAK [slug] => mubarak [num_market_pairs] => 158 [date_added] => 2025-03-16T12:53:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c85d6c6825ab4032337f11ee92a72df936b46f6 ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043215210417951 [volume_24h] => 49321516.178353 [volume_change_24h] => -26.9996 [percent_change_1h] => 0.1688877 [percent_change_24h] => -3.30083466 [percent_change_7d] => 19.93681306 [percent_change_30d] => 30.14144133 [percent_change_60d] => -9.12164082 [percent_change_90d] => 77.94046592 [market_cap] => 43215210.417951 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 43215210.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vulcan-forged-pyr] => Array ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 182 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 50000000 [circulating_supply] => 43049635.157573 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 591 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 28006349.457689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99666724048717 [volume_24h] => 7872317.5302171 [volume_change_24h] => 35.8801 [percent_change_1h] => -0.29046631 [percent_change_24h] => -5.64895391 [percent_change_7d] => 13.35413876 [percent_change_30d] => -1.00594 [percent_change_60d] => -20.50639375 [percent_change_90d] => -3.02930685 [market_cap] => 42906161.076478 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 49833362.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinex-token] => Array ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => injective-ecosystem [3] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 592 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 165955241.55825 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059750366474742 [volume_24h] => 192625.33897998 [volume_change_24h] => 24.6852 [percent_change_1h] => -0.31437479 [percent_change_24h] => 2.25329597 [percent_change_7d] => 18.68594887 [percent_change_30d] => -1.12986718 [percent_change_60d] => -5.96397627 [percent_change_90d] => -7.37335455 [market_cap] => 42341116.220809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597503664.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [superwalk] => Array ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 22 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => arbitrum-ecosystem [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 703844560.97881 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 593 [self_reported_circulating_supply] => 599876298.05 [self_reported_market_cap] => 35701747.758008 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059515183170368 [volume_24h] => 257876.51541816 [volume_change_24h] => -33.2854 [percent_change_1h] => -0.02155259 [percent_change_24h] => -0.9375718 [percent_change_7d] => 0.96444329 [percent_change_30d] => -9.81611222 [percent_change_60d] => -6.39608745 [percent_change_90d] => 26.53983252 [market_cap] => 41889437.970121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59515183.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [energy-web-token] => Array ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot [5] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 83031224.764955 [infinite_supply] => [platform] => [cmc_rank] => 594 [self_reported_circulating_supply] => 60594854.5 [self_reported_market_cap] => 84079219.772934 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.38756368782 [volume_24h] => 544113.43491807 [volume_change_24h] => 0.0277 [percent_change_1h] => -5.70525164 [percent_change_24h] => -5.12746402 [percent_change_7d] => 43.34822672 [percent_change_30d] => -12.63087686 [percent_change_60d] => -1.52868115 [percent_change_90d] => 130.72286961 [market_cap] => 41713131.067033 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 138756368.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [particle-network] => Array ( [id] => 36102 [name] => Particle Network [symbol] => PARTI [slug] => particle-network [num_market_pairs] => 135 [date_added] => 2025-03-24T02:22:29.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => wallet [3] => bnb-chain-ecosystem [4] => layer-1 [5] => binance-hodler-airdrops [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 233000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 ) [infinite_supply] => [cmc_rank] => 595 [self_reported_circulating_supply] => 203000000 [self_reported_market_cap] => 36148124.092655 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17806957681111 [volume_24h] => 31108416.919528 [volume_change_24h] => 17.545 [percent_change_1h] => -0.07846282 [percent_change_24h] => -2.1909661 [percent_change_7d] => 8.66821734 [percent_change_30d] => -23.86795107 [percent_change_60d] => -44.52755341 [percent_change_90d] => 20.04324578 [market_cap] => 41490211.396988 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 178069576.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [devve] => Array ( [id] => 29461 [name] => Devve [symbol] => DEVVE [slug] => devve [num_market_pairs] => 28 [date_added] => 2024-02-20T01:53:02.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => defi [3] => gaming [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 92331950.200231 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8248270620aa532e4d64316017be5e873e37cc09 ) [infinite_supply] => [cmc_rank] => 596 [self_reported_circulating_supply] => 18721364 [self_reported_market_cap] => 8398575.8269764 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.448609183977 [volume_24h] => 757336.90668853 [volume_change_24h] => 9.6905 [percent_change_1h] => 0.19223974 [percent_change_24h] => -8.36188962 [percent_change_7d] => -8.83070217 [percent_change_30d] => -9.35860967 [percent_change_60d] => -24.3942986 [percent_change_90d] => -32.17722491 [market_cap] => 41420960.834331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134582755.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [debridge] => Array ( [id] => 31528 [name] => deBridge [symbol] => DBR [slug] => debridge [num_market_pairs] => 77 [date_added] => 2024-10-17T14:03:31.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => governance [3] => solana-ecosystem [4] => cross-chain [5] => intent ) [max_supply] => 10000000000 [circulating_supply] => 1829293597 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 ) [infinite_supply] => [cmc_rank] => 597 [self_reported_circulating_supply] => 2910769231 [self_reported_market_cap] => 65498794.465688 [tvl_ratio] => 2.96337163 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022502228540868 [volume_24h] => 18871568.609378 [volume_change_24h] => 96.6504 [percent_change_1h] => -0.07319367 [percent_change_24h] => 0.78261727 [percent_change_7d] => 11.54091713 [percent_change_30d] => 63.45489771 [percent_change_60d] => 33.39084873 [percent_change_90d] => 6.05621899 [market_cap] => 41163182.58804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225022285.41 [tvl] => 13890658.23691 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marblex] => Array ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 42 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => aptos-ecosystem [3] => dwf-labs-portfolio [4] => move-vm [5] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 214269852.35159 [total_supply] => 321366541 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19173725511991 [volume_24h] => 3368938.1383622 [volume_change_24h] => 104.9609 [percent_change_1h] => -0.10156098 [percent_change_24h] => -0.10470567 [percent_change_7d] => 0.74182117 [percent_change_30d] => -9.13232902 [percent_change_60d] => -14.12591105 [percent_change_90d] => 16.85357011 [market_cap] => 41083513.344842 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 61617938.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tether-eurt] => Array ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 102 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1286750754753 [volume_24h] => 486213.08139986 [volume_change_24h] => -6.5194 [percent_change_1h] => 0.02785189 [percent_change_24h] => -2.04210696 [percent_change_7d] => -1.1018471 [percent_change_30d] => -1.07731712 [percent_change_60d] => 1.9427524 [percent_change_90d] => 0.2412338 [market_cap] => 41069483.754707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56435627.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smardex] => Array ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 176 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9208841691.5363 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 15.95914896 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044500962840156 [volume_24h] => 649985.96565736 [volume_change_24h] => -5.5712 [percent_change_1h] => -0.07461051 [percent_change_24h] => -1.27615954 [percent_change_7d] => 0.47165011 [percent_change_30d] => -12.76711296 [percent_change_60d] => -21.07793226 [percent_change_90d] => 10.26725536 [market_cap] => 40980232.191593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44500962.84 [tvl] => 2567820.64618 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doginme] => Array ( [id] => 30759 [name] => doginme [symbol] => DOGINME [slug] => doginme [num_market_pairs] => 74 [date_added] => 2024-04-18T12:01:22.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => 69000000000 [circulating_supply] => 67619308450.618 [total_supply] => 67619308450.618 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6921b130d297cc43754afba22e5eac0fbf8db75b ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => 67620000000 [self_reported_market_cap] => 40861000.479261 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060427389055399 [volume_24h] => 3908469.9462898 [volume_change_24h] => 2.1468 [percent_change_1h] => -0.66073116 [percent_change_24h] => -5.49780807 [percent_change_7d] => 21.73601094 [percent_change_30d] => 14.03621228 [percent_change_60d] => -31.6205663 [percent_change_90d] => -6.94169578 [market_cap] => 40860582.594025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41694898.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ava] => Array ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 141 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => tourism [7] => fantom-ecosystem [8] => bnb-chain-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 68832267 [total_supply] => 68832267 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 602 [self_reported_circulating_supply] => 68832267 [self_reported_market_cap] => 40789038.682664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.59258601322348 [volume_24h] => 14933438.62196 [volume_change_24h] => 111.9575 [percent_change_1h] => 0.11263127 [percent_change_24h] => -0.1562517 [percent_change_7d] => 22.17640692 [percent_change_30d] => 10.409798 [percent_change_60d] => -11.26309777 [percent_change_90d] => 13.35332946 [market_cap] => 40789038.682664 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 59258601.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liquity-usd] => Array ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 141 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 40657485.708284 [total_supply] => 40657485.708284 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0013797631921 [volume_24h] => 40377.44887749 [volume_change_24h] => 24.8341 [percent_change_1h] => 0.170065 [percent_change_24h] => -0.05704233 [percent_change_7d] => 0.3318365 [percent_change_30d] => -0.52547461 [percent_change_60d] => 0.12776542 [percent_change_90d] => -0.02151168 [market_cap] => 40713583.410549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40713583.41 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [saucerswap] => Array ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 47 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 839938015.34634 [total_supply] => 840808267.54489 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => 839937576.85 [self_reported_market_cap] => 40317504.196051 [tvl_ratio] => 0.57695467 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048000595886248 [volume_24h] => 506817.43525204 [volume_change_24h] => -39.6076 [percent_change_1h] => 0.19330795 [percent_change_24h] => -5.48967644 [percent_change_7d] => 48.86288457 [percent_change_30d] => 53.40669645 [percent_change_60d] => 16.94405305 [percent_change_90d] => 28.45487638 [market_cap] => 40317525.244137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48000595.89 [tvl] => 69879883.29092 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [act-i-the-ai-prophecy] => Array ( [id] => 33566 [name] => Act I : The AI Prophecy [symbol] => ACT [slug] => act-i-the-ai-prophecy [num_market_pairs] => 215 [date_added] => 2024-10-22T14:22:27.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 948244799.5956 [total_supply] => 948244799.5956 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => 999999360.08 [self_reported_market_cap] => 42201971.555267 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04220199856117 [volume_24h] => 35961217.94431 [volume_change_24h] => 55.8433 [percent_change_1h] => 0.3259009 [percent_change_24h] => -2.38906303 [percent_change_7d] => 10.58672722 [percent_change_30d] => -9.53162449 [percent_change_60d] => -35.22680299 [percent_change_90d] => -29.95215218 [market_cap] => 40017825.66817 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 40017825.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fuel-network] => Array ( [id] => 24087 [name] => Fuel Network [symbol] => FUEL [slug] => fuel-network [num_market_pairs] => 52 [date_added] => 2024-12-19T03:26:27.000Z [tags] => Array ( [0] => scaling [1] => staking [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 5357367099.8457 [total_supply] => 10112726174.709 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c ) [infinite_supply] => 1 [cmc_rank] => 606 [self_reported_circulating_supply] => 5356972294.94 [self_reported_market_cap] => 40047654.700059 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074758002272826 [volume_24h] => 11879487.293069 [volume_change_24h] => 13.9141 [percent_change_1h] => 0.04557532 [percent_change_24h] => -5.93969482 [percent_change_7d] => -22.34018385 [percent_change_30d] => -26.95382312 [percent_change_60d] => -43.45421466 [percent_change_90d] => -35.00315725 [market_cap] => 40050606.182663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75600720.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [origin-protocol] => Array ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 200 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => pantera-capital-portfolio [5] => base-ecosystem [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1409664846 [circulating_supply] => 697354886 [total_supply] => 1409664846 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 607 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 57359170.347749 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057359170347749 [volume_24h] => 10416438.312281 [volume_change_24h] => 15.4691 [percent_change_1h] => 0.18401463 [percent_change_24h] => -2.66185107 [percent_change_7d] => 11.11616158 [percent_change_30d] => 12.41033191 [percent_change_60d] => -15.59635472 [percent_change_90d] => 8.27544535 [market_cap] => 39999697.698909 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 80857206.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [escointoken] => Array ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 157137248.97 [total_supply] => 225000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 608 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 7836526.8741416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25403054716633 [volume_24h] => 344873.75710318 [volume_change_24h] => -31.4252 [percent_change_1h] => 0.16089446 [percent_change_24h] => -4.82037369 [percent_change_7d] => 1.2082626 [percent_change_30d] => -10.38202853 [percent_change_60d] => -7.73052461 [percent_change_90d] => -2.21698652 [market_cap] => 39917661.33606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93991302.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wirex-token] => Array ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 32 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem [4] => stellar-ecosystem [5] => avalanche-ecosystem [6] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [infinite_supply] => [cmc_rank] => 609 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039912425952829 [volume_24h] => 623917.10384076 [volume_change_24h] => 49.6052 [percent_change_1h] => 0.33377189 [percent_change_24h] => 1.90531015 [percent_change_7d] => -4.19346615 [percent_change_30d] => 13.19292155 [percent_change_60d] => 48.38833238 [percent_change_90d] => 66.19335403 [market_cap] => 39912425.952829 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39912425.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polyswarm] => Array ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 39 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => smart-contracts [3] => dapp [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021109834229219 [volume_24h] => 3074825.1928264 [volume_change_24h] => -72.6592 [percent_change_1h] => 1.22877102 [percent_change_24h] => -3.63171221 [percent_change_7d] => 15.686204 [percent_change_30d] => 11.98657744 [percent_change_60d] => -3.39986057 [percent_change_90d] => 15.49260352 [market_cap] => 39802608.947082 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39811312.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alephium] => Array ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 41 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116002156.83515 [total_supply] => 212537240.00976 [infinite_supply] => [platform] => [cmc_rank] => 611 [self_reported_circulating_supply] => 116002156.84 [self_reported_market_cap] => 39596266.348512 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34134077699199 [volume_24h] => 774355.05522296 [volume_change_24h] => 37.9429 [percent_change_1h] => -0.21578055 [percent_change_24h] => 3.36166748 [percent_change_7d] => 10.94854589 [percent_change_30d] => -3.23655769 [percent_change_60d] => -20.18020269 [percent_change_90d] => 2.06564557 [market_cap] => 39596266.346856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341340776.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [truefi-token] => Array ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 150 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1450000000 [circulating_supply] => 1329345685.346 [total_supply] => 1344195693.2047 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1675.37750245 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029778559457366 [volume_24h] => 11644156.603535 [volume_change_24h] => -38.7962 [percent_change_1h] => 0.27649337 [percent_change_24h] => -3.52264127 [percent_change_7d] => 24.78128671 [percent_change_30d] => -10.52029581 [percent_change_60d] => -33.02700938 [percent_change_90d] => -4.95332198 [market_cap] => 39585999.530469 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 43178911.21 [tvl] => 23628.10738 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metadium] => Array ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1715008720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023021102090239 [volume_24h] => 822262.16243651 [volume_change_24h] => 66.0846 [percent_change_1h] => -0.42005351 [percent_change_24h] => -1.97472717 [percent_change_7d] => 6.00596244 [percent_change_30d] => 6.87950674 [percent_change_60d] => -4.04545802 [percent_change_90d] => 1.02501592 [market_cap] => 39481390.82877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46042204.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parcl] => Array ( [id] => 30661 [name] => Parcl [symbol] => PRCL [slug] => parcl [num_market_pairs] => 105 [date_added] => 2024-04-16T13:00:27.000Z [tags] => Array ( [0] => real-estate [1] => coinbase-ventures-portfolio [2] => governance [3] => solana-ecosystem [4] => dragonfly-capital-portfolio [5] => real-world-assets [6] => shima-capital [7] => made-in-america [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => 1000000000 [circulating_supply] => 412284457 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs ) [infinite_supply] => [cmc_rank] => 614 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 11928054.555671 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09542443644537 [volume_24h] => 21575179.911779 [volume_change_24h] => 38.0119 [percent_change_1h] => 0.22454609 [percent_change_24h] => 3.07287111 [percent_change_7d] => -0.80409755 [percent_change_30d] => 23.01684108 [percent_change_60d] => -17.58804882 [percent_change_90d] => 71.67018205 [market_cap] => 39342011.96441 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 95424436.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pundi-ai] => Array ( [id] => 35943 [name] => Pundi AI [symbol] => PUNDIAI [slug] => pundi-ai [num_market_pairs] => 19 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 18930226 [circulating_supply] => 7057612 [total_supply] => 8312980 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x075f23b9cdfce2cc0ca466f4ee6cb4bd29d83bef ) [infinite_supply] => [cmc_rank] => 615 [self_reported_circulating_supply] => 7843051 [self_reported_market_cap] => 43378437.814273 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5308116464209 [volume_24h] => 11872629.34773 [volume_change_24h] => 407.5207 [percent_change_1h] => 3.51437906 [percent_change_24h] => 2.98044759 [percent_change_7d] => -14.36637308 [percent_change_30d] => -24.5067309 [percent_change_60d] => -25.65081307 [percent_change_90d] => 9.6704292 [market_cap] => 39034322.64552 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 104699514.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [uquid-coin] => Array ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => ethereum-ecosystem [7] => token [8] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 616 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8957974164391 [volume_24h] => 115958.49089696 [volume_change_24h] => -43.7688 [percent_change_1h] => 0.13886011 [percent_change_24h] => -0.14441648 [percent_change_7d] => 11.14561107 [percent_change_30d] => 32.72691677 [percent_change_60d] => 24.45538639 [percent_change_90d] => 14.50606262 [market_cap] => 38957974.164391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155831896.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lofitheyeti] => Array ( [id] => 34187 [name] => LOFI [symbol] => LOFI [slug] => lofitheyeti [num_market_pairs] => 31 [date_added] => 2024-11-24T15:15:26.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI ) [infinite_supply] => [cmc_rank] => 617 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 38648660.861861 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038648660861861 [volume_24h] => 2134116.4772058 [volume_change_24h] => 59.7605 [percent_change_1h] => 3.63448701 [percent_change_24h] => -0.96571024 [percent_change_7d] => 29.70366363 [percent_change_30d] => 6.05165502 [percent_change_60d] => -39.94766554 [percent_change_90d] => 140.76743566 [market_cap] => 38648660.861861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38648660.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [masha] => Array ( [id] => 36669 [name] => Masha [symbol] => MASHA [slug] => masha [num_market_pairs] => 10 [date_added] => 2025-06-01T06:22:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mae8vJGf8Wju8Ron1oDTQVaTGGBpcpWDwoRQJALMMf2 ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 38608005.750957 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038608005750957 [volume_24h] => 699467.00787663 [volume_change_24h] => -8.1023 [percent_change_1h] => 0.03920556 [percent_change_24h] => -4.04662657 [percent_change_7d] => 56.22875765 [percent_change_30d] => 158.03774242 [percent_change_60d] => 125.78815717 [percent_change_90d] => 125.78815717 [market_cap] => 38608005.750957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38608005.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [test-token-bsc] => Array ( [id] => 35647 [name] => Test [symbol] => TST [slug] => test-token-bsc [num_market_pairs] => 141 [date_added] => 2025-02-07T09:34:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 946852418.51235 [total_supply] => 946852418.51235 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 40767710.388509 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040767710388509 [volume_24h] => 25496770.257715 [volume_change_24h] => 18.9465 [percent_change_1h] => -0.06175861 [percent_change_24h] => -1.72635378 [percent_change_7d] => -0.6435031 [percent_change_30d] => -10.92294436 [percent_change_60d] => -33.37166609 [percent_change_90d] => -43.96051689 [market_cap] => 38601005.178571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38601005.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goplus-security] => Array ( [id] => 35268 [name] => GoPlus Security [symbol] => GPS [slug] => goplus-security [num_market_pairs] => 95 [date_added] => 2025-01-16T08:01:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => binance-hodler-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1636241368.182 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c1dc73159e30c4b06170f2593d3118968a0dca5 ) [infinite_supply] => [cmc_rank] => 620 [self_reported_circulating_supply] => 1813400000 [self_reported_market_cap] => 42783823.708152 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023593153031958 [volume_24h] => 8689963.3761214 [volume_change_24h] => 37.3289 [percent_change_1h] => -0.00383899 [percent_change_24h] => -3.04194633 [percent_change_7d] => 1.18530807 [percent_change_30d] => 8.58234595 [percent_change_60d] => 0.67531278 [percent_change_90d] => 35.57243341 [market_cap] => 38604092.996738 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 235931530.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strike] => Array ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 23 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 6540888 [circulating_supply] => 5617123.8771353 [total_supply] => 6540888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.23633132 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8905274703849 [volume_24h] => 30090213.495646 [volume_change_24h] => 531.1087 [percent_change_1h] => 8.80174157 [percent_change_24h] => 12.34627894 [percent_change_7d] => 7.14606889 [percent_change_30d] => 12.03830288 [percent_change_60d] => -7.26026374 [percent_change_90d] => -3.0561283 [market_cap] => 38704946.379956 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 45070168.44 [tvl] => 9136430.42467 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x-empire] => Array ( [id] => 33108 [name] => X Empire [symbol] => X [slug] => x-empire [num_market_pairs] => 53 [date_added] => 2024-10-24T12:02:59.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => tap-to-earn [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 690000000000 [circulating_supply] => 690000000000 [total_supply] => 690000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X ) [infinite_supply] => [cmc_rank] => 622 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 38388297.097919 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.563521318539E-5 [volume_24h] => 6564028.2215631 [volume_change_24h] => -1.5291 [percent_change_1h] => 0.7535498 [percent_change_24h] => -4.18741792 [percent_change_7d] => 24.28610893 [percent_change_30d] => -6.59535145 [percent_change_60d] => -38.00188364 [percent_change_90d] => -17.95626491 [market_cap] => 38388297.097919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38388297.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [coq-inu] => Array ( [id] => 28675 [name] => Coq Inu [symbol] => COQ [slug] => coq-inu [num_market_pairs] => 144 [date_added] => 2023-12-11T16:53:53.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 69420000000000 [total_supply] => 69420000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x420fca0121dc28039145009570975747295f2329 ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => 69420000000000 [self_reported_market_cap] => 38302766.402412 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5175405362161E-7 [volume_24h] => 5645776.4227476 [volume_change_24h] => 13.5781 [percent_change_1h] => 0.04827919 [percent_change_24h] => -4.97413306 [percent_change_7d] => 19.69342444 [percent_change_30d] => -3.93267053 [percent_change_60d] => -36.09481352 [percent_change_90d] => -11.52332997 [market_cap] => 38302766.402412 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 38302766.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [infinitar] => Array ( [id] => 33657 [name] => Infinitar [symbol] => IGT [slug] => infinitar [num_market_pairs] => 8 [date_added] => 2024-10-28T03:11:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 196415149.26406 [total_supply] => 990186674.03206 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5eeEc1a534c35C418B44bb28E4d5a602f1A22DE ) [infinite_supply] => [cmc_rank] => 624 [self_reported_circulating_supply] => 428623689.3 [self_reported_market_cap] => 83547100.919757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1949194666683 [volume_24h] => 2175904.5900669 [volume_change_24h] => 15.7953 [percent_change_1h] => 0.06609034 [percent_change_24h] => 2.90952704 [percent_change_7d] => -9.87882093 [percent_change_30d] => 0.86801764 [percent_change_60d] => -14.15647243 [percent_change_90d] => -25.71334437 [market_cap] => 38285136.140125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193006658.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [node-ai] => Array ( [id] => 29513 [name] => Node AI [symbol] => GPU [slug] => node-ai [num_market_pairs] => 44 [date_added] => 2024-02-17T16:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => masternodes [4] => ethereum-ecosystem [5] => telegram-bot [6] => base-ecosystem [7] => depin [8] => ai-agents [9] => made-in-america [10] => internet-capital-markets ) [max_supply] => 100000000 [circulating_supply] => 98069335.540547 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870 ) [infinite_supply] => [cmc_rank] => 625 [self_reported_circulating_supply] => 89036090 [self_reported_market_cap] => 34733524.153187 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3901061261022 [volume_24h] => 5269864.3038033 [volume_change_24h] => 0.0081 [percent_change_1h] => -1.34121539 [percent_change_24h] => -5.89191 [percent_change_7d] => 23.2351891 [percent_change_30d] => 25.34354106 [percent_change_60d] => -19.39882951 [percent_change_90d] => 13.97214108 [market_cap] => 38257448.57714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39010612.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [derive] => Array ( [id] => 35014 [name] => Derive [symbol] => DRV [slug] => derive [num_market_pairs] => 18 [date_added] => 2025-01-14T02:54:55.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => defai ) [max_supply] => [circulating_supply] => 737529683 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1D1eae60EEA9525032a6DCb4c1CE336a1dE71BE ) [infinite_supply] => [cmc_rank] => 626 [self_reported_circulating_supply] => 552392282 [self_reported_market_cap] => 28627771.713011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051825075486863 [volume_24h] => 190921.43076944 [volume_change_24h] => -28.7463 [percent_change_1h] => -0.80471443 [percent_change_24h] => 3.42180424 [percent_change_7d] => 6.99388282 [percent_change_30d] => 21.65616296 [percent_change_60d] => 92.5752209 [percent_change_90d] => 96.15187543 [market_cap] => 38222531.495277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51825075.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metamui] => Array ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 476246491 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 627 [self_reported_circulating_supply] => 472096928.47 [self_reported_market_cap] => 37666098.701731 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079784672236274 [volume_24h] => 469151.24242487 [volume_change_24h] => -8.5385 [percent_change_1h] => 0.15011336 [percent_change_24h] => 3.42472897 [percent_change_7d] => 33.93875717 [percent_change_30d] => 76.76835971 [percent_change_60d] => 95.19450523 [percent_change_90d] => 91.3328222 [market_cap] => 37997170.188111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63827737.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [slerf] => Array ( [id] => 29920 [name] => SLERF [symbol] => SLERF [slug] => slerf [num_market_pairs] => 174 [date_added] => 2024-03-18T09:28:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 499997750 [total_supply] => 499997750 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 ) [infinite_supply] => [cmc_rank] => 628 [self_reported_circulating_supply] => 499997750 [self_reported_market_cap] => 37386575.641721 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074773487764136 [volume_24h] => 11674370.692429 [volume_change_24h] => 80.3298 [percent_change_1h] => -0.59754516 [percent_change_24h] => -5.60851596 [percent_change_7d] => 12.9438554 [percent_change_30d] => 6.77780819 [percent_change_60d] => -18.24349548 [percent_change_90d] => 33.79148919 [market_cap] => 37386575.641721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37386575.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thundercore] => Array ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 36 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => huobi-capital-portfolio [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12394882016 [total_supply] => 12394882016 [infinite_supply] => 1 [platform] => [cmc_rank] => 629 [self_reported_circulating_supply] => 12394882016 [self_reported_market_cap] => 37328391.242803 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030115971410311 [volume_24h] => 2778799.7290049 [volume_change_24h] => 202.1338 [percent_change_1h] => -0.09391087 [percent_change_24h] => 0.70058822 [percent_change_7d] => 8.76478652 [percent_change_30d] => 9.54365069 [percent_change_60d] => -2.24549864 [percent_change_90d] => 10.54750023 [market_cap] => 37328391.242803 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 37328391.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fusionist] => Array ( [id] => 28674 [name] => Fusionist [symbol] => ACE [slug] => fusionist [num_market_pairs] => 142 [date_added] => 2023-12-11T13:06:52.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => social-token [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 147000000 [circulating_supply] => 68700289 [total_supply] => 146307870 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 ) [infinite_supply] => [cmc_rank] => 630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54198787886334 [volume_24h] => 12248385.512409 [volume_change_24h] => -50.9353 [percent_change_1h] => -0.06802926 [percent_change_24h] => -5.49394435 [percent_change_7d] => 14.29403549 [percent_change_30d] => -3.74136253 [percent_change_60d] => -23.84803749 [percent_change_90d] => 19.16160965 [market_cap] => 37234723.912409 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 79672218.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deso] => Array ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 631 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 43770237.682404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1558285470738 [volume_24h] => 99498.95752541 [volume_change_24h] => -7.2615 [percent_change_1h] => -0.04373982 [percent_change_24h] => 1.59932232 [percent_change_7d] => 6.47882837 [percent_change_30d] => 11.78363277 [percent_change_60d] => -17.24619416 [percent_change_90d] => -31.3324927 [market_cap] => 36922608.336305 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44918239.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nakamoto-games] => Array ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 100 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 105763651.99999 [total_supply] => 180000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 632 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 11008976.555153 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3494913192112 [volume_24h] => 8045526.7885351 [volume_change_24h] => 15.8271 [percent_change_1h] => -0.24479776 [percent_change_24h] => -5.03054767 [percent_change_7d] => 5.91893449 [percent_change_30d] => 4.29906152 [percent_change_60d] => -24.19421739 [percent_change_90d] => 15.56965733 [market_cap] => 36963478.262071 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 62908437.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ampleforth-governance-token] => Array ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 162 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => near-protocol-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 633 [self_reported_circulating_supply] => 15212124.23 [self_reported_market_cap] => 39236443.401617 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5792876003627 [volume_24h] => 5308794.2790354 [volume_change_24h] => 21.1204 [percent_change_1h] => 0.52748338 [percent_change_24h] => -0.08491201 [percent_change_7d] => 15.15477187 [percent_change_30d] => 5.97049865 [percent_change_60d] => -8.87140386 [percent_change_90d] => 2.78183853 [market_cap] => 36996151.374032 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 39457676.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [myria] => Array ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 64 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => ethereum-ecosystem [5] => layer-2 [6] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 33004372837 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 634 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 1794762.4203393 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011147592672915 [volume_24h] => 2040547.3223796 [volume_change_24h] => 43.5027 [percent_change_1h] => 0.84696622 [percent_change_24h] => -4.49567499 [percent_change_7d] => 12.5965556 [percent_change_30d] => -23.17099718 [percent_change_60d] => 21.08615059 [percent_change_90d] => 57.09102328 [market_cap] => 36791930.481189 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 55737963.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lumia] => Array ( [id] => 33439 [name] => Lumia [symbol] => LUMIA [slug] => lumia [num_market_pairs] => 69 [date_added] => 2024-10-17T03:48:13.000Z [tags] => Array ( [0] => atomic-swaps [1] => privacy [2] => zero-knowledge-proofs [3] => masternodes [4] => dao [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => layer-2 [8] => governance [9] => cross-chain-dex-aggregator [10] => cross-chain [11] => real-world-assets [12] => dwf-labs-portfolio [13] => modular-blockchain [14] => account-abstraction [15] => data-availability [16] => intent [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 238888888 [circulating_supply] => 126335305.06128 [total_supply] => 238888888 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047 ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => 118846221.73 [self_reported_market_cap] => 34643395.073693 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29149765612572 [volume_24h] => 11685262.649428 [volume_change_24h] => -54.7695 [percent_change_1h] => -0.47234501 [percent_change_24h] => -6.54400508 [percent_change_7d] => 36.49363477 [percent_change_30d] => 17.95404374 [percent_change_60d] => -21.16901055 [percent_change_90d] => 5.19987645 [market_cap] => 36826445.311291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69635550.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mobilecoin] => Array ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 38 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399727 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 636 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 13760646.236666 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18540766612657 [volume_24h] => 88602.13675506 [volume_change_24h] => -22.3012 [percent_change_1h] => -0.71275957 [percent_change_24h] => 0.06679977 [percent_change_7d] => -1.25822644 [percent_change_30d] => -4.81379148 [percent_change_60d] => -0.59024797 [percent_change_90d] => -0.6489794 [market_cap] => 36784830.343219 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 46351916.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xpla] => Array ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn [3] => osmosis-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 826616880.69784 [total_supply] => 1999922489.6049 [infinite_supply] => [platform] => [cmc_rank] => 637 [self_reported_circulating_supply] => 826616880.7 [self_reported_market_cap] => 36338069.021519 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043959989046857 [volume_24h] => 757150.19082063 [volume_change_24h] => -26.2259 [percent_change_1h] => -0.10346271 [percent_change_24h] => -2.50846599 [percent_change_7d] => -2.52708572 [percent_change_30d] => -24.36670615 [percent_change_60d] => 0.7331262 [percent_change_90d] => 60.73035848 [market_cap] => 36338069.021424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87919978.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [siren-bsc] => Array ( [id] => 35766 [name] => siren [symbol] => SIREN [slug] => siren-bsc [num_market_pairs] => 86 [date_added] => 2025-02-14T16:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-agents [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 731310917.31262 [total_supply] => 731310917.31262 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x997a58129890bbda032231a52ed1ddc845fc18e1 ) [infinite_supply] => [cmc_rank] => 638 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49299155.901398 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049299155901398 [volume_24h] => 6277585.4108245 [volume_change_24h] => 10.6491 [percent_change_1h] => -0.18582801 [percent_change_24h] => -3.13919812 [percent_change_7d] => 6.70359725 [percent_change_30d] => -65.84756835 [percent_change_60d] => -67.63324081 [percent_change_90d] => 11.80592275 [market_cap] => 36053010.924989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36053010.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bertram-the-pomeranian] => Array ( [id] => 33854 [name] => Bertram The Pomeranian [symbol] => BERT [slug] => bertram-the-pomeranian [num_market_pairs] => 41 [date_added] => 2024-11-08T16:42:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem [5] => ip-memes [6] => made-in-america ) [max_supply] => 979947881 [circulating_supply] => 966749338 [total_supply] => 979946262.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump ) [infinite_supply] => [cmc_rank] => 639 [self_reported_circulating_supply] => 979947881 [self_reported_market_cap] => 36412369.991339 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037157455715075 [volume_24h] => 3541212.4524587 [volume_change_24h] => 0.5636 [percent_change_1h] => 0.32307265 [percent_change_24h] => -8.02677185 [percent_change_7d] => 71.76858787 [percent_change_30d] => 55.49841936 [percent_change_60d] => 22.25241619 [percent_change_90d] => 286.95304237 [market_cap] => 35921945.714313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36412369.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thena] => Array ( [id] => 23335 [name] => THENA [symbol] => THE [slug] => thena [num_market_pairs] => 237 [date_added] => 2023-01-06T07:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => store-of-value [3] => decentralized-exchange-dex-token [4] => defi [5] => smart-contracts [6] => staking [7] => dapp [8] => yield-farming [9] => binance-chain [10] => amm [11] => dex [12] => yield-aggregator [13] => lp-tokens [14] => software [15] => defi-index [16] => analytics [17] => web3 [18] => token [19] => bnb-chain-ecosystem [20] => bitcoin-ecosystem [21] => opbnb-ecosystem [22] => binance-hodler-airdrops [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => 326120291 [circulating_supply] => 106917274.93785 [total_supply] => 257494443.52876 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 ) [infinite_supply] => [cmc_rank] => 640 [self_reported_circulating_supply] => 101436832.57 [self_reported_market_cap] => 33897715.087751 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33417560691634 [volume_24h] => 73043616.206314 [volume_change_24h] => 649.2824 [percent_change_1h] => 2.17615627 [percent_change_24h] => 18.09113877 [percent_change_7d] => 43.11693486 [percent_change_30d] => 27.94820976 [percent_change_60d] => 5.80826171 [percent_change_90d] => 45.83192132 [market_cap] => 35729145.242197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108981446.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celo-dollar] => Array ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 127 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99983213901659 [volume_24h] => 2193251.6136502 [volume_change_24h] => -1.7386 [percent_change_1h] => -0.01601835 [percent_change_24h] => -0.01468787 [percent_change_7d] => 0.0301708 [percent_change_30d] => -0.02248894 [percent_change_60d] => 0.03850112 [percent_change_90d] => -0.00169258 [market_cap] => 35548197.462155 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 9.9983213901659E+14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [viction] => Array ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 166 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 121728787.4 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2901918134107 [volume_24h] => 13673406.80983 [volume_change_24h] => -12.4167 [percent_change_1h] => 0.57494025 [percent_change_24h] => -5.96598179 [percent_change_7d] => -9.74013432 [percent_change_30d] => 80.89689288 [percent_change_60d] => 18.12064229 [percent_change_90d] => 49.45563429 [market_cap] => 35324697.559891 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 60940280.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [helium-mobile] => Array ( [id] => 24600 [name] => Helium Mobile [symbol] => MOBILE [slug] => helium-mobile [num_market_pairs] => 110 [date_added] => 2023-04-21T03:13:40.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 89280000000 [total_supply] => 100880000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => 70577270233.18 [self_reported_market_cap] => 27829263.818133 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039430915542905 [volume_24h] => 1484494.6015227 [volume_change_24h] => -6.0371 [percent_change_1h] => 2.09701947 [percent_change_24h] => -3.6008562 [percent_change_7d] => 22.97094254 [percent_change_30d] => 25.65875605 [percent_change_60d] => -24.61272315 [percent_change_90d] => -6.45622415 [market_cap] => 35203921.396706 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 39777907.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xion] => Array ( [id] => 32089 [name] => XION [symbol] => XION [slug] => xion [num_market_pairs] => 41 [date_added] => 2024-12-05T11:30:10.000Z [tags] => Array ( [0] => platform [1] => multicoin-capital-portfolio [2] => animoca-brands-portfolio [3] => circle-ventures-portfolio [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 37346990.027499 [total_supply] => 200000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5 ) [infinite_supply] => [cmc_rank] => 644 [self_reported_circulating_supply] => 28927235 [self_reported_market_cap] => 27029561.466156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.93439837807368 [volume_24h] => 10510351.394725 [volume_change_24h] => 41.135 [percent_change_1h] => 2.48674621 [percent_change_24h] => 0.33335975 [percent_change_7d] => 13.11597593 [percent_change_30d] => -14.47279576 [percent_change_60d] => -10.84112899 [percent_change_90d] => -12.59702098 [market_cap] => 34896966.907629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186879675.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [renzo] => Array ( [id] => 30843 [name] => Renzo [symbol] => REZ [slug] => renzo [num_market_pairs] => 151 [date_added] => 2024-04-23T11:11:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => okx-ventures-portfolio [6] => restaking [7] => eigenlayer-ecosystem [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3253310750.321 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b50805453023a91a8bf641e279401a0b23fa6f9 ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 11232942.75753 [tvl_ratio] => 0.03293101 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010698040721457 [volume_24h] => 24081831.362419 [volume_change_24h] => 4.7455 [percent_change_1h] => 0.10114198 [percent_change_24h] => -6.77931629 [percent_change_7d] => 32.91993657 [percent_change_30d] => 13.51511503 [percent_change_60d] => -30.48169823 [percent_change_90d] => -20.55633336 [market_cap] => 34804050.886489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106980407.21 [tvl] => 1056877846.659 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [locus-chain] => Array ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 11 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => scaling [4] => ethereum-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 646 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 34644165.254126 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016647342632112 [volume_24h] => 302389.22813082 [volume_change_24h] => 20.1682 [percent_change_1h] => -0.39938352 [percent_change_24h] => 6.01229758 [percent_change_7d] => 1.11066601 [percent_change_30d] => -8.38480611 [percent_change_60d] => -21.22409772 [percent_change_90d] => -20.30589722 [market_cap] => 34644165.259911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116531398.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flock-io] => Array ( [id] => 34987 [name] => FLock.io [symbol] => FLOCK [slug] => flock-io [num_market_pairs] => 58 [date_added] => 2025-01-01T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 198909615.66452 [total_supply] => 202507794.70452 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 ) [infinite_supply] => [cmc_rank] => 647 [self_reported_circulating_supply] => 128800004 [self_reported_market_cap] => 22386509.941958 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17380830160501 [volume_24h] => 10925148.854683 [volume_change_24h] => 91.9139 [percent_change_1h] => 0.36384637 [percent_change_24h] => 4.36655068 [percent_change_7d] => 15.49169289 [percent_change_30d] => 7.5289623 [percent_change_60d] => 117.58087316 [percent_change_90d] => 263.79965618 [market_cap] => 34572142.471555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173808301.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [syscoin] => Array ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 92 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => privacy [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => layer-1 [10] => dwf-labs-portfolio [11] => modular-blockchain [12] => data-availability [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 823461052.4019 [total_supply] => 823461052.4019 [infinite_supply] => 1 [platform] => [cmc_rank] => 648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041863509270319 [volume_24h] => 4617994.2975461 [volume_change_24h] => 42.0257 [percent_change_1h] => 0.27819921 [percent_change_24h] => -2.79523254 [percent_change_7d] => 26.32470721 [percent_change_30d] => 16.85298203 [percent_change_60d] => -23.5021807 [percent_change_90d] => 26.19003409 [market_cap] => 34472969.400974 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34472969.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kujira] => Array ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 73 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 649 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 30630728.320917 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28129397589633 [volume_24h] => 15303.36167253 [volume_change_24h] => 166.1361 [percent_change_1h] => -0.86178257 [percent_change_24h] => 0.11082799 [percent_change_7d] => 30.10245995 [percent_change_30d] => -28.01284182 [percent_change_60d] => -46.08204509 [percent_change_90d] => 19.00487166 [market_cap] => 34416263.520531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34416263.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stargate-finance] => Array ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 485 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cross-chain [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 650 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 22388163.904799 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1682543904248 [volume_24h] => 8896245.1820114 [volume_change_24h] => 57.173 [percent_change_1h] => 0.00632581 [percent_change_24h] => -2.57512634 [percent_change_7d] => 11.72806323 [percent_change_30d] => -0.76004779 [percent_change_60d] => -18.18972053 [percent_change_90d] => -7.5838615 [market_cap] => 34380835.869167 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 168254390.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mnee] => Array ( [id] => 32878 [name] => MNEE [symbol] => MNEE [slug] => mnee [num_market_pairs] => 2 [date_added] => 2024-08-29T07:10:06.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 34291339.2833 [total_supply] => 34291339.2833 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccedbAe4916b79da7F3F612EfB2EB93A2bFD6cF ) [infinite_supply] => [cmc_rank] => 651 [self_reported_circulating_supply] => 34291339.28 [self_reported_market_cap] => 34204333.771718 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99746275560802 [volume_24h] => 87918.85968887 [volume_change_24h] => 1.9615 [percent_change_1h] => -0.16065315 [percent_change_24h] => -0.47654291 [percent_change_7d] => 0.00420919 [percent_change_30d] => -0.13049678 [percent_change_60d] => -0.29376891 [percent_change_90d] => -0.04027474 [market_cap] => 34204333.77501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34204333.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tao-bot] => Array ( [id] => 34835 [name] => tao.bot [symbol] => TAOBOT [slug] => tao-bot [num_market_pairs] => 5 [date_added] => 2024-12-24T08:14:20.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => defai ) [max_supply] => 100000000 [circulating_supply] => 76666667 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 ) [infinite_supply] => [cmc_rank] => 652 [self_reported_circulating_supply] => 73333333 [self_reported_market_cap] => 32574940.273881 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44420373302657 [volume_24h] => 208712.95015068 [volume_change_24h] => 38.7991 [percent_change_1h] => -0.40364289 [percent_change_24h] => 3.03045887 [percent_change_7d] => 33.34173689 [percent_change_30d] => 34.99221834 [percent_change_60d] => -17.56103977 [percent_change_90d] => 395.73941015 [market_cap] => 34055619.680105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44420373.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenpocket] => Array ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 44 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 114.28654 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098184438465965 [volume_24h] => 364612.56390509 [volume_change_24h] => 63.8015 [percent_change_1h] => -0.23325318 [percent_change_24h] => -2.17218104 [percent_change_7d] => 2.81413476 [percent_change_30d] => -2.40826204 [percent_change_60d] => 46.03989014 [percent_change_90d] => 38.12201701 [market_cap] => 34035217.328519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57928818.69 [tvl] => 297806 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gearbox-protocol] => Array ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 55 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => egirl-capital-portfolio [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 654 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 33952106.895437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033952106895437 [volume_24h] => 2505159.4031914 [volume_change_24h] => 76.2892 [percent_change_1h] => -0.82830057 [percent_change_24h] => 4.82847486 [percent_change_7d] => 16.89729232 [percent_change_30d] => -9.60343188 [percent_change_60d] => -19.35086267 [percent_change_90d] => 20.66280463 [market_cap] => 33952106.895437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33952106.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [susd] => Array ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 229 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 40073103.006246 [total_supply] => 40073103.006246 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.84481060379463 [volume_24h] => 1887293.8480016 [volume_change_24h] => 1689.7955 [percent_change_1h] => 0.54641868 [percent_change_24h] => -10.25191546 [percent_change_7d] => -9.04960699 [percent_change_30d] => -12.31659332 [percent_change_60d] => -10.68857363 [percent_change_90d] => -1.2124614 [market_cap] => 33854182.346631 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 120300670.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arpa-chain] => Array ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 198 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem [3] => arrington-xrp-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1519586598.3877 [total_supply] => 1999999999.9877 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022254462731206 [volume_24h] => 19264592.27569 [volume_change_24h] => -44.6304 [percent_change_1h] => 0.28059387 [percent_change_24h] => -4.98880294 [percent_change_7d] => 13.41247041 [percent_change_30d] => 14.58833372 [percent_change_60d] => -14.83717147 [percent_change_90d] => 9.01565262 [market_cap] => 33817583.320661 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 44508925.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acala] => Array ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 69 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1166666660 [total_supply] => 1600000000 [infinite_supply] => [platform] => [cmc_rank] => 657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028945330441151 [volume_24h] => 8191259.4207962 [volume_change_24h] => -44.3442 [percent_change_1h] => 0.30853827 [percent_change_24h] => -2.98149201 [percent_change_7d] => 19.35278691 [percent_change_30d] => 3.8051151 [percent_change_60d] => -19.37638102 [percent_change_90d] => 3.59018446 [market_cap] => 33769551.988374 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 46312528.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mr-miggles] => Array ( [id] => 32289 [name] => Mr Miggles [symbol] => MIGGLES [slug] => mr-miggles [num_market_pairs] => 106 [date_added] => 2024-07-18T13:00:51.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners [4] => animal-memes [5] => ip-memes ) [max_supply] => 958766520 [circulating_supply] => 957371091 [total_supply] => 958766520 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d ) [infinite_supply] => [cmc_rank] => 658 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35197732.686553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035197732686553 [volume_24h] => 2643783.3588096 [volume_change_24h] => 18.1801 [percent_change_1h] => -2.26090381 [percent_change_24h] => -4.61903851 [percent_change_7d] => 17.98111619 [percent_change_30d] => 28.86225863 [percent_change_60d] => -25.60150117 [percent_change_90d] => 26.02506354 [market_cap] => 33697291.742852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33746407.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vine-coin] => Array ( [id] => 35421 [name] => Vine Coin [symbol] => VINE [slug] => vine-coin [num_market_pairs] => 216 [date_added] => 2025-01-23T06:54:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes [5] => internet-capital-markets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 999994104 [total_supply] => 999994104 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump ) [infinite_supply] => [cmc_rank] => 659 [self_reported_circulating_supply] => 999994302.19 [self_reported_market_cap] => 33723471.644449 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033723663795478 [volume_24h] => 19093415.891611 [volume_change_24h] => 24.9885 [percent_change_1h] => -0.10219778 [percent_change_24h] => -3.54079762 [percent_change_7d] => 19.78452543 [percent_change_30d] => 9.16862069 [percent_change_60d] => -32.39685888 [percent_change_90d] => 3.55688251 [market_cap] => 33723464.960756 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 33723464.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radworks] => Array ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 148 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => fabric-ventures-portfolio [4] => placeholder-ventures-portfolio [5] => web3 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 99999620 [circulating_supply] => 51575978.895526 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65107037590927 [volume_24h] => 8935173.3585692 [volume_change_24h] => -16.3956 [percent_change_1h] => -1.00539177 [percent_change_24h] => -3.79230057 [percent_change_7d] => 6.49236857 [percent_change_30d] => -6.54362679 [percent_change_60d] => -17.95807244 [percent_change_90d] => -8.44320084 [market_cap] => 33579591.967399 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 65106790.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [now-token] => Array ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 10 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 661 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 32681400.079774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.39475294922989 [volume_24h] => 1615.7500642 [volume_change_24h] => -57.3383 [percent_change_1h] => -1.00895762 [percent_change_24h] => -0.18896792 [percent_change_7d] => 7.07023906 [percent_change_30d] => 7.87338802 [percent_change_60d] => 20.51305704 [percent_change_90d] => 150.48760139 [market_cap] => 33476498.838019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78950589.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hunt] => Array ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 29 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 662 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 52466818.506268 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26376808354361 [volume_24h] => 4881817.2461877 [volume_change_24h] => 184.7306 [percent_change_1h] => 1.8548511 [percent_change_24h] => 2.71360766 [percent_change_7d] => -7.2612414 [percent_change_30d] => 9.76040046 [percent_change_60d] => -4.19933827 [percent_change_90d] => 3.18540689 [market_cap] => 33279006.631207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52466818.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unicorn-fart-dust] => Array ( [id] => 34853 [name] => Unicorn Fart Dust [symbol] => UFD [slug] => unicorn-fart-dust [num_market_pairs] => 115 [date_added] => 2024-12-24T12:09:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump ) [infinite_supply] => [cmc_rank] => 663 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32923220.845865 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032923220845865 [volume_24h] => 8255569.4988611 [volume_change_24h] => 72.0524 [percent_change_1h] => -1.45275777 [percent_change_24h] => 15.74576826 [percent_change_7d] => 66.52389683 [percent_change_30d] => 35.1360835 [percent_change_60d] => -20.73465182 [percent_change_90d] => 33.18722845 [market_cap] => 32923220.845865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32923220.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [manyu-ethereum] => Array ( [id] => 37114 [name] => Manyu [symbol] => MANYU [slug] => manyu-ethereum [num_market_pairs] => 11 [date_added] => 2025-07-03T03:36:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 1000000000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95AF4aF910c28E8EcE4512BFE46F1F33687424ce ) [infinite_supply] => [cmc_rank] => 664 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 32806144.55908 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.280614455908E-8 [volume_24h] => 9945968.0726428 [volume_change_24h] => 8.2726 [percent_change_1h] => 1.93050923 [percent_change_24h] => -9.30773982 [percent_change_7d] => 79.84546972 [percent_change_30d] => 1741.34721105 [percent_change_60d] => 1741.34721105 [percent_change_90d] => 1741.34721105 [market_cap] => 32806144.55908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32806144.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nfprompt] => Array ( [id] => 28778 [name] => NFPrompt [symbol] => NFP [slug] => nfprompt [num_market_pairs] => 123 [date_added] => 2023-12-27T10:19:02.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => defi [4] => payments [5] => staking [6] => binance-launchpool [7] => governance [8] => web3 [9] => bnb-chain-ecosystem [10] => generative-ai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 472796409.43795 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551897f8203bd131b350601D3aC0679Ba0Fc0136 ) [infinite_supply] => [cmc_rank] => 665 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 17329911.834753 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069319647339012 [volume_24h] => 6214530.4936689 [volume_change_24h] => 25.4688 [percent_change_1h] => 0.00976759 [percent_change_24h] => -5.05946102 [percent_change_7d] => 27.81174279 [percent_change_30d] => 10.55696062 [percent_change_60d] => -23.82525912 [percent_change_90d] => 22.99248722 [market_cap] => 32774080.36539 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 69319647.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ice-decentralized-future] => Array ( [id] => 27650 [name] => Ice Open Network [symbol] => ICE [slug] => ice-decentralized-future [num_market_pairs] => 69 [date_added] => 2024-01-19T10:05:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => mobile-mining ) [max_supply] => [circulating_supply] => 6615204261.41 [total_supply] => 21150537435.26 [infinite_supply] => [platform] => [cmc_rank] => 666 [self_reported_circulating_supply] => 6792780005.41 [self_reported_market_cap] => 33461852.303347 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049260909784649 [volume_24h] => 10264796.789888 [volume_change_24h] => 29.8364 [percent_change_1h] => -0.25514863 [percent_change_24h] => -3.7606312 [percent_change_7d] => -4.61905959 [percent_change_30d] => 2.62402026 [percent_change_60d] => -24.3787012 [percent_change_90d] => 26.95193168 [market_cap] => 32587098.032834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104189471.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bobo-coin] => Array ( [id] => 25269 [name] => BOBO [symbol] => BOBO [slug] => bobo-coin [num_market_pairs] => 48 [date_added] => 2023-05-14T23:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 66134444313649 [total_supply] => 66484444313649 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb90b2a35c65dbc466b04240097ca756ad2005295 ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => 66484444444444 [self_reported_market_cap] => 32758666.400599 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9272678254796E-7 [volume_24h] => 2326193.6860555 [volume_change_24h] => -1.404 [percent_change_1h] => 0.02787625 [percent_change_24h] => -4.30425132 [percent_change_7d] => 5.72949447 [percent_change_30d] => 9.83877798 [percent_change_60d] => -13.6709719 [percent_change_90d] => 121.22249687 [market_cap] => 32586211.962261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33998148 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rss3] => Array ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 89 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dragonfly-capital-portfolio [5] => fabric-ventures-portfolio [6] => hashkey-capital-portfolio [7] => huobi-capital-portfolio [8] => web3 [9] => dwf-labs-portfolio [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 782774384.92174 [total_supply] => 1004496607.8729 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => 721540000.3 [self_reported_market_cap] => 30025458.431986 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041613019956623 [volume_24h] => 4413524.6145637 [volume_change_24h] => 44.9931 [percent_change_1h] => -0.01301148 [percent_change_24h] => -4.04751512 [percent_change_7d] => 2.34947031 [percent_change_30d] => -9.05716086 [percent_change_60d] => -35.26289556 [percent_change_90d] => -19.71984622 [market_cap] => 32573606.101282 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 41613019.96 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ampleforth] => Array ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 88 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => ethereum-ecosystem [4] => rebase [5] => avalanche-ecosystem [6] => arrington-xrp-capital-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => spartan-group [10] => bnb-chain-ecosystem [11] => meter-ecosystem ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 28570542.020483 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 669 [self_reported_circulating_supply] => 28570542.02 [self_reported_market_cap] => 32877595.445838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1507515476193 [volume_24h] => 690158.54087246 [volume_change_24h] => 375.6388 [percent_change_1h] => 1.70112739 [percent_change_24h] => -3.33648383 [percent_change_7d] => -2.55365545 [percent_change_30d] => -7.45797619 [percent_change_60d] => -4.19265023 [percent_change_90d] => -0.79460902 [market_cap] => 32536917.268352 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 32877595.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suilend] => Array ( [id] => 34611 [name] => Suilend [symbol] => SEND [slug] => suilend [num_market_pairs] => 41 [date_added] => 2024-12-13T10:27:37.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 48720041 [total_supply] => 100000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND ) [infinite_supply] => [cmc_rank] => 670 [self_reported_circulating_supply] => 48720041 [self_reported_market_cap] => 32633298.710821 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.66981262825335 [volume_24h] => 6904356.0319442 [volume_change_24h] => 264.4908 [percent_change_1h] => 3.28240907 [percent_change_24h] => 27.04789248 [percent_change_7d] => 56.97071014 [percent_change_30d] => 40.78563317 [percent_change_60d] => -9.33559971 [percent_change_90d] => 89.314357 [market_cap] => 32633298.710821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66981262.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [law-blocks] => Array ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 5 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 671 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9846953.7960256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13129271728034 [volume_24h] => 341725.70237557 [volume_change_24h] => -0.3035 [percent_change_1h] => -0.22673554 [percent_change_24h] => -0.1888066 [percent_change_7d] => 0.18750183 [percent_change_30d] => 1.6918653 [percent_change_60d] => 1.71420024 [percent_change_90d] => 5.49091741 [market_cap] => 32166451.572736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131292717.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spark] => Array ( [id] => 36569 [name] => Spark [symbol] => SPK [slug] => spark [num_market_pairs] => 129 [date_added] => 2025-05-21T08:03:34.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing [6] => bnb-chain-ecosystem [7] => binance-hodler-airdrops [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1009790127.7906 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc20059e0317DE91738d13af027DfC4a50781b066 ) [infinite_supply] => [cmc_rank] => 672 [self_reported_circulating_supply] => 1009783887.79 [self_reported_market_cap] => 32134782.550295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031823425723919 [volume_24h] => 41321039.730253 [volume_change_24h] => 26.251 [percent_change_1h] => 0.84419615 [percent_change_24h] => -2.00938792 [percent_change_7d] => 2.10755651 [percent_change_30d] => -54.53915395 [percent_change_60d] => -54.53915395 [percent_change_90d] => -54.53915395 [market_cap] => 32134981.128492 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 318234257.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elastos] => Array ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 41 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => ethereum-ecosystem [7] => sidechain [8] => heco-ecosystem [9] => web3 [10] => depin ) [max_supply] => 28219999 [circulating_supply] => 22813647 [total_supply] => 26001418 [infinite_supply] => [platform] => [cmc_rank] => 673 [self_reported_circulating_supply] => 22813639 [self_reported_market_cap] => 32013107.337896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4032442320094 [volume_24h] => 2879964.9288826 [volume_change_24h] => -1.1958 [percent_change_1h] => -1.14474721 [percent_change_24h] => 0.56611357 [percent_change_7d] => 8.77485764 [percent_change_30d] => 0.30572385 [percent_change_60d] => 3.91677902 [percent_change_90d] => 32.37835107 [market_cap] => 32013118.56385 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 39599550.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fartboy] => Array ( [id] => 35426 [name] => Fartboy [symbol] => FARTBOY [slug] => fartboy [num_market_pairs] => 14 [date_added] => 2025-01-23T09:57:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999440457 [circulating_supply] => 999440457 [total_supply] => 999440457 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump ) [infinite_supply] => [cmc_rank] => 674 [self_reported_circulating_supply] => 999440457.98 [self_reported_market_cap] => 31947991.54084 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031965877792672 [volume_24h] => 968928.43999093 [volume_change_24h] => 26.764 [percent_change_1h] => 0.95925814 [percent_change_24h] => -9.21389604 [percent_change_7d] => 76.40084473 [percent_change_30d] => 9.46633361 [percent_change_60d] => -15.68331884 [percent_change_90d] => -31.20187679 [market_cap] => 31947991.509514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31947991.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [firmachain] => Array ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1022838090.0042 [total_supply] => 1035920763.5221 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 675 [self_reported_circulating_supply] => 1022838090 [self_reported_market_cap] => 31868604.401062 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031157037181771 [volume_24h] => 3219176.0684823 [volume_change_24h] => -49.8945 [percent_change_1h] => 0.01083686 [percent_change_24h] => -0.04285055 [percent_change_7d] => 9.67756673 [percent_change_30d] => 11.22558221 [percent_change_60d] => -4.06147165 [percent_change_90d] => -1.79285274 [market_cap] => 31868604.401191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32276221.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dodo] => Array ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 257 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => exnetwork-capital-portfolio [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 676 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 43911746.825687 [tvl_ratio] => 1.74735459 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043911746825687 [volume_24h] => 20981496.700983 [volume_change_24h] => 216.2996 [percent_change_1h] => 0.46417133 [percent_change_24h] => -0.42098284 [percent_change_7d] => 19.09244057 [percent_change_30d] => 7.42416381 [percent_change_60d] => -20.51148127 [percent_change_90d] => 3.24024708 [market_cap] => 31866904.162356 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 43911746.83 [tvl] => 18237228.03006 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roam] => Array ( [id] => 32088 [name] => Roam [symbol] => ROAM [slug] => roam [num_market_pairs] => 60 [date_added] => 2024-07-04T07:09:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => depin [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 303626099.4942 [total_supply] => 997451726.23331 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn ) [infinite_supply] => [cmc_rank] => 677 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 12531791.950374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10443159958645 [volume_24h] => 75608359.632974 [volume_change_24h] => -20.5547 [percent_change_1h] => -0.36196735 [percent_change_24h] => -4.30799118 [percent_change_7d] => -14.36667092 [percent_change_30d] => -31.79246074 [percent_change_60d] => -36.19560848 [percent_change_90d] => -62.9660708 [market_cap] => 31708159.246374 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 104431599.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gunz] => Array ( [id] => 36156 [name] => GUNZ [symbol] => GUN [slug] => gunz [num_market_pairs] => 91 [date_added] => 2025-03-27T13:48:37.000Z [tags] => Array ( [0] => gaming [1] => binance-launchpool [2] => layer-1 [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 954500000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 678 [self_reported_circulating_supply] => 954500000 [self_reported_market_cap] => 31699456.414848 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03321053579345 [volume_24h] => 49451661.575565 [volume_change_24h] => 84.2245 [percent_change_1h] => 0.07875831 [percent_change_24h] => 2.20892781 [percent_change_7d] => -1.89285176 [percent_change_30d] => 19.7894081 [percent_change_60d] => -40.23801703 [percent_change_90d] => -31.98133565 [market_cap] => 31699456.414848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332105357.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [portal-gaming] => Array ( [id] => 29555 [name] => Portal [symbol] => PORTAL [slug] => portal-gaming [num_market_pairs] => 160 [date_added] => 2024-02-21T08:01:46.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => solana-ecosystem [5] => cross-chain [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 573253642.13467 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bbe973bef3a977fc51cbed703e8ffdefe001fed ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055272906017273 [volume_24h] => 28915133.917702 [volume_change_24h] => -46.2685 [percent_change_1h] => 1.13128398 [percent_change_24h] => -1.83295944 [percent_change_7d] => 38.19103131 [percent_change_30d] => 50.87183278 [percent_change_60d] => -2.18356041 [percent_change_90d] => -22.50862985 [market_cap] => 31685394.685769 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 55272906.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [puffer] => Array ( [id] => 32325 [name] => Puffer [symbol] => PUFFER [slug] => puffer [num_market_pairs] => 127 [date_added] => 2024-08-05T03:39:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => bnb-chain-ecosystem [3] => restaking [4] => eigenlayer-ecosystem [5] => binance-alpha [6] => made-in-america [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175949105 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 ) [infinite_supply] => [cmc_rank] => 680 [self_reported_circulating_supply] => 175949105 [self_reported_market_cap] => 31598065.678869 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17958639618468 [volume_24h] => 23580740.133801 [volume_change_24h] => 42.1478 [percent_change_1h] => -0.20989511 [percent_change_24h] => -2.93385942 [percent_change_7d] => 7.55071023 [percent_change_30d] => -3.70475675 [percent_change_60d] => -21.23446328 [percent_change_90d] => 16.39452936 [market_cap] => 31598065.678869 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 179586396.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-rig-complex] => Array ( [id] => 34926 [name] => AI Rig Complex [symbol] => ARC [slug] => ai-rig-complex [num_market_pairs] => 195 [date_added] => 2024-12-27T10:34:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 999998319 [circulating_supply] => 999998319 [total_supply] => 999998319 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => 999998319 [self_reported_market_cap] => 31613442.282767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031613495425053 [volume_24h] => 2740681.8152373 [volume_change_24h] => 15.0714 [percent_change_1h] => 0.57984335 [percent_change_24h] => 0.84697762 [percent_change_7d] => 25.05098874 [percent_change_30d] => 6.74409772 [percent_change_60d] => -55.41852582 [percent_change_90d] => -10.29025519 [market_cap] => 31613442.282767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31613442.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oho] => Array ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 45000000000 [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 682 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 31459216.539346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013041335140149 [volume_24h] => 204594.26602836 [volume_change_24h] => -5.4942 [percent_change_1h] => -0.85560637 [percent_change_24h] => -0.47478641 [percent_change_7d] => 10.03767224 [percent_change_30d] => 12.42522401 [percent_change_60d] => 13.9426263 [percent_change_90d] => 41.91054396 [market_cap] => 31460781.760389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58686008.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zerebro] => Array ( [id] => 34083 [name] => Zerebro [symbol] => ZEREBRO [slug] => zerebro [num_market_pairs] => 231 [date_added] => 2024-11-19T16:27:39.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999956432.39371 [total_supply] => 999956662.28452 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn ) [infinite_supply] => [cmc_rank] => 683 [self_reported_circulating_supply] => 999972636 [self_reported_market_cap] => 31432964.457485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031433824612662 [volume_24h] => 16316188.817674 [volume_change_24h] => 26.8965 [percent_change_1h] => 0.09728986 [percent_change_24h] => -2.68164741 [percent_change_7d] => 20.87574266 [percent_change_30d] => 12.7918784 [percent_change_60d] => -34.1028329 [percent_change_90d] => 63.33492549 [market_cap] => 31432455.116167 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 31433824.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ancient8] => Array ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 41 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 302925403.7 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 684 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 20058215.34811 [tvl_ratio] => 13.53927517 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10339286261912 [volume_24h] => 8498677.8247118 [volume_change_24h] => 100.0575 [percent_change_1h] => -1.01640113 [percent_change_24h] => -2.58637421 [percent_change_7d] => 5.30068893 [percent_change_30d] => -5.90830042 [percent_change_60d] => -30.59692807 [percent_change_90d] => -26.55538962 [market_cap] => 31320324.648596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103392862.62 [tvl] => 2313294.04701 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [standx-dusd] => Array ( [id] => 36762 [name] => StandX DUSD [symbol] => DUSD [slug] => standx-dusd [num_market_pairs] => 3 [date_added] => 2025-06-08T02:53:21.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => stablecoin ) [max_supply] => [circulating_supply] => 31035092.844446 [total_supply] => 31035092.844446 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf44A1E76F56eE12ADBB7ba8acD3CbD474888122 ) [infinite_supply] => [cmc_rank] => 685 [self_reported_circulating_supply] => 2325000 [self_reported_market_cap] => 2324363.9221734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99972641813911 [volume_24h] => 542590.30387682 [volume_change_24h] => -29.751 [percent_change_1h] => -0.02022202 [percent_change_24h] => 0.0295571 [percent_change_7d] => -0.03448388 [percent_change_30d] => -0.02811796 [percent_change_60d] => -0.06974169 [percent_change_90d] => -0.06974169 [market_cap] => 31026602.205993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31026602.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bubblemaps] => Array ( [id] => 35214 [name] => Bubblemaps [symbol] => BMT [slug] => bubblemaps [num_market_pairs] => 133 [date_added] => 2025-01-13T17:13:31.000Z [tags] => Array ( [0] => ai-big-data [1] => research [2] => dapp [3] => solana-ecosystem [4] => analytics [5] => bnb-chain-ecosystem [6] => binance-hodler-airdrops [7] => binance-wallet-ido [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 368666958 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQgtfugBdpFN7PZ6NdPrZpVLDBrPGxXesi4gVu3vErhY ) [infinite_supply] => [cmc_rank] => 686 [self_reported_circulating_supply] => 256180900 [self_reported_market_cap] => 21546004.155817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084104646973357 [volume_24h] => 24431420.402367 [volume_change_24h] => 21.5633 [percent_change_1h] => 0.25834835 [percent_change_24h] => -0.19111368 [percent_change_7d] => -1.93952118 [percent_change_30d] => -28.96690175 [percent_change_60d] => -11.17458147 [percent_change_90d] => 4.60386129 [market_cap] => 31006604.353332 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 84104646.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dusk] => Array ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 163 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => real-world-assets [7] => layer-1 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 485699999.31633 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 687 [self_reported_circulating_supply] => 532308254.46 [self_reported_market_cap] => 33839449.550152 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063571153117813 [volume_24h] => 7633932.6722707 [volume_change_24h] => 41.8346 [percent_change_1h] => 0.42823588 [percent_change_24h] => -2.80430523 [percent_change_7d] => 22.44943482 [percent_change_30d] => 16.73505248 [percent_change_60d] => -29.79111425 [percent_change_90d] => -8.48971625 [market_cap] => 30876509.02586 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 63571153.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pangolin] => Array ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 125 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => avalanche-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 220373971 [total_supply] => 230000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 688 [self_reported_circulating_supply] => 220373971 [self_reported_market_cap] => 30656768.871119 [tvl_ratio] => 6.75629747 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13911247654161 [volume_24h] => 844525.44505384 [volume_change_24h] => 26.5461 [percent_change_1h] => 0.27608107 [percent_change_24h] => 2.68755485 [percent_change_7d] => 21.48749404 [percent_change_30d] => 0.10513721 [percent_change_60d] => -20.93718166 [percent_change_90d] => 17.96293554 [market_cap] => 30656768.871119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31995869.6 [tvl] => 4537510.22631 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kenyan-digital-token] => Array ( [id] => 37336 [name] => Kenyan Digital Token [symbol] => KDT [slug] => kenyan-digital-token [num_market_pairs] => 2 [date_added] => 2025-07-14T04:36:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 220000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CEY7Xa21gE8fh3ksS43STCftHHJNnSE2seF1Vscdsmth ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 30596625.90551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13907557229777 [volume_24h] => 3225.4253968 [volume_change_24h] => 0 [percent_change_1h] => -0.46325739 [percent_change_24h] => -27.46133538 [percent_change_7d] => -27.46133538 [percent_change_30d] => -27.46133538 [percent_change_60d] => -27.46133538 [percent_change_90d] => -27.46133538 [market_cap] => 30596625.90551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139075572.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phoenix-global-new] => Array ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 121 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => bnb-chain-ecosystem [5] => depin [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 64000000 [circulating_supply] => 57228749.196618 [total_supply] => 57228749.196618 [infinite_supply] => [platform] => [cmc_rank] => 690 [self_reported_circulating_supply] => 56989325 [self_reported_market_cap] => 30270880.719368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.53116756022936 [volume_24h] => 17914620.678654 [volume_change_24h] => -43.874 [percent_change_1h] => 0.33060453 [percent_change_24h] => -6.52110694 [percent_change_7d] => 30.09503245 [percent_change_30d] => 17.82902496 [percent_change_60d] => -18.46488485 [percent_change_90d] => 21.20836265 [market_cap] => 30398055.085745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33994723.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gifto] => Array ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => loyalty [3] => content-creation [4] => binance-launchpad [5] => pantera-capital-portfolio [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2238551372.6469 [total_supply] => 2239975052.0461 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 691 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 14045068.752164 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013504873800158 [volume_24h] => 21565.42346182 [volume_change_24h] => 26.865 [percent_change_1h] => 12.14925581 [percent_change_24h] => -4.96687311 [percent_change_7d] => -20.88462728 [percent_change_30d] => -36.69599801 [percent_change_60d] => 266.47216234 [percent_change_90d] => 990.1045088 [market_cap] => 30231353.782767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30250580.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [build-on-bnb] => Array ( [id] => 34422 [name] => Build On BNB [symbol] => BOB [slug] => build-on-bnb [num_market_pairs] => 27 [date_added] => 2024-12-05T09:32:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e ) [infinite_supply] => [cmc_rank] => 692 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 30337249.903584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.2113075907637E-8 [volume_24h] => 16698669.200016 [volume_change_24h] => 85.9 [percent_change_1h] => 4.98774856 [percent_change_24h] => -2.05829215 [percent_change_7d] => -1.57325136 [percent_change_30d] => 21.6991911 [percent_change_60d] => 1247.02798116 [percent_change_90d] => 1685.93701938 [market_cap] => 30337249.903584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30337249.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [navi-protocol] => Array ( [id] => 29296 [name] => NAVI Protocol [symbol] => NAVX [slug] => navi-protocol [num_market_pairs] => 64 [date_added] => 2024-02-07T12:30:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => move-vm [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 589457725.6 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX ) [infinite_supply] => [cmc_rank] => 693 [self_reported_circulating_supply] => 74000000 [self_reported_market_cap] => 3782781.8714531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051118673938555 [volume_24h] => 5373678.2760407 [volume_change_24h] => 221.0823 [percent_change_1h] => 2.52121827 [percent_change_24h] => 9.92227431 [percent_change_7d] => 28.12878881 [percent_change_30d] => 19.43243567 [percent_change_60d] => -23.62751751 [percent_change_90d] => 35.30925783 [market_cap] => 30132297.275509 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 51118673.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alpha-quark-token] => Array ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 21 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 694 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 30097492.845663 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1227809880879 [volume_24h] => 6358503.9480202 [volume_change_24h] => 15.7051 [percent_change_1h] => 2.90944857 [percent_change_24h] => 3.3694062 [percent_change_7d] => 8.52143441 [percent_change_30d] => 13.3146059 [percent_change_60d] => -5.00686549 [percent_change_90d] => -33.33753296 [market_cap] => 30097492.845663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33683429.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mobox] => Array ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 209 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 550322467 [circulating_supply] => 500322467 [total_supply] => 550322467 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 695 [self_reported_circulating_supply] => 500322467 [self_reported_market_cap] => 29778823.999654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059519262003586 [volume_24h] => 17908903.621194 [volume_change_24h] => -51.6305 [percent_change_1h] => 0.05889711 [percent_change_24h] => -5.47773079 [percent_change_7d] => 1.42268895 [percent_change_30d] => 29.12544217 [percent_change_60d] => -10.09284977 [percent_change_90d] => 51.62702586 [market_cap] => 29778823.999654 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 32754787.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mansory] => Array ( [id] => 36078 [name] => Mansory [symbol] => MNSRY [slug] => mansory [num_market_pairs] => 10 [date_added] => 2025-03-20T08:16:42.000Z [tags] => Array ( [0] => manufacturing [1] => transport [2] => luxury [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets [6] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 899988227.75 [total_supply] => 899988227.75 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1xdtu7y3LkkrVCAbm5KGKfYzq1qgKhxxk5AaJBqpump ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => 899993842 [self_reported_market_cap] => 29651122.792646 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032945917415118 [volume_24h] => 2135870.8581615 [volume_change_24h] => 14.7598 [percent_change_1h] => -0.64178845 [percent_change_24h] => -3.08863945 [percent_change_7d] => -24.6626806 [percent_change_30d] => -26.81777479 [percent_change_60d] => -31.35449952 [percent_change_90d] => 37.24228166 [market_cap] => 29650937.82603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32945917.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kokok-the-roach] => Array ( [id] => 36547 [name] => KoKoK The Roach [symbol] => KOKOK [slug] => kokok-the-roach [num_market_pairs] => 5 [date_added] => 2025-05-19T14:24:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 199997902.96 [circulating_supply] => 199996434.82001 [total_supply] => 199996434.82001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5HkhVG2bSb5PGjhX5QHm9urUquD7tx5eAau5Fonq78zc ) [infinite_supply] => [cmc_rank] => 697 [self_reported_circulating_supply] => 199997902.96 [self_reported_market_cap] => 29647032.667575 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14823671762951 [volume_24h] => 735234.93896044 [volume_change_24h] => 13.2713 [percent_change_1h] => -0.89545199 [percent_change_24h] => -10.3124975 [percent_change_7d] => -9.79920391 [percent_change_30d] => 11.82197912 [percent_change_60d] => 253.38392457 [percent_change_90d] => 253.38392457 [market_cap] => 29646815.035321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29647032.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [automata-network] => Array ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 130 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => polkadot-ecosystem [4] => binance-launchpool [5] => rollups [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => jump-crypto [9] => modular-blockchain [10] => eigenlayer-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 587792028.25794 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 698 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050329048585968 [volume_24h] => 7723695.8685453 [volume_change_24h] => 54.1056 [percent_change_1h] => 0.22098546 [percent_change_24h] => -4.3482223 [percent_change_7d] => 9.20022827 [percent_change_30d] => 20.62749965 [percent_change_60d] => -17.30121722 [percent_change_90d] => 2.90076793 [market_cap] => 29583013.548638 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 50329048.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radiant-capital] => Array ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 417 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1500000000 [circulating_supply] => 1291494392 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02289046246545 [volume_24h] => 17756040.666604 [volume_change_24h] => -48.2892 [percent_change_1h] => 0.24085591 [percent_change_24h] => -9.15539525 [percent_change_7d] => 24.1986847 [percent_change_30d] => 6.48028457 [percent_change_60d] => -22.04626804 [percent_change_90d] => 24.70830619 [market_cap] => 29562903.904415 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 34335693.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alien-worlds] => Array ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 215 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => binance-launchpool [6] => metaverse [7] => play-to-earn [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 5857609487.8454 [total_supply] => 6742984907.7078 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 700 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 4605973.5141272 [tvl_ratio] => 158.18445447 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050391908904812 [volume_24h] => 10347737.000832 [volume_change_24h] => 27.8832 [percent_change_1h] => -0.15923747 [percent_change_24h] => -3.51106988 [percent_change_7d] => 19.26594276 [percent_change_30d] => 14.2163034 [percent_change_60d] => -17.63127509 [percent_change_90d] => 14.12404123 [market_cap] => 29517612.371147 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 50391908.9 [tvl] => 186602.48549 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [insure] => Array ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => dao [5] => insurance [6] => ethereum-ecosystem [7] => avalanche-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011009117123019 [volume_24h] => 175.85682854 [volume_change_24h] => 1543.8817 [percent_change_1h] => 0.40650877 [percent_change_24h] => 5.13318165 [percent_change_7d] => 23.69217904 [percent_change_30d] => 18.23462186 [percent_change_60d] => -11.07221494 [percent_change_90d] => -9.23108049 [market_cap] => 29493494.322273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96880230.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sui-name-service] => Array ( [id] => 32942 [name] => Sui Name Service [symbol] => NS [slug] => sui-name-service [num_market_pairs] => 35 [date_added] => 2024-11-14T11:00:00.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 192416680.61111 [total_supply] => 500000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS ) [infinite_supply] => [cmc_rank] => 702 [self_reported_circulating_supply] => 192416680.61 [self_reported_market_cap] => 29435448.437935 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15297763345994 [volume_24h] => 3183978.8243449 [volume_change_24h] => 69.0883 [percent_change_1h] => 2.07712867 [percent_change_24h] => 1.57250143 [percent_change_7d] => 16.22396764 [percent_change_30d] => -1.55932526 [percent_change_60d] => -48.29170154 [percent_change_90d] => 8.99440256 [market_cap] => 29435448.438105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76488816.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creatorbid] => Array ( [id] => 35430 [name] => CreatorBid [symbol] => BID [slug] => creatorbid [num_market_pairs] => 72 [date_added] => 2025-01-23T13:23:48.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => ai-agent-launchpad [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 268466796.89974 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B ) [infinite_supply] => [cmc_rank] => 703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10960453703025 [volume_24h] => 3968564.5265662 [volume_change_24h] => 37.7152 [percent_change_1h] => 3.96087018 [percent_change_24h] => 0.40594047 [percent_change_7d] => 7.49410284 [percent_change_30d] => 72.88266135 [percent_change_60d] => 99.54600028 [percent_change_90d] => 223.92638524 [market_cap] => 29425178.982189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109604537.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [minswap] => Array ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 55 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1460946372.7528 [total_supply] => 3000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 704 [self_reported_circulating_supply] => 1460946372.75 [self_reported_market_cap] => 29110029.405221 [tvl_ratio] => 0.33205529 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019925460611142 [volume_24h] => 97896.72058339 [volume_change_24h] => -52.3255 [percent_change_1h] => 1.10826564 [percent_change_24h] => -4.59833935 [percent_change_7d] => 21.25272255 [percent_change_30d] => 15.16043201 [percent_change_60d] => -14.40059877 [percent_change_90d] => -7.56755318 [market_cap] => 29110029.405275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59776381.83 [tvl] => 87666211.77835 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [league-of-kingdoms] => Array ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 110 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 378320788.62043 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 705 [self_reported_circulating_supply] => 378320788.62 [self_reported_market_cap] => 29110863.68146 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076947565550514 [volume_24h] => 14076874.539543 [volume_change_24h] => -13.5788 [percent_change_1h] => -1.43488332 [percent_change_24h] => -7.10400841 [percent_change_7d] => 43.99352599 [percent_change_30d] => 40.83641723 [percent_change_60d] => -13.05368276 [percent_change_90d] => 17.62186897 [market_cap] => 29110863.681492 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 38473782.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amo-coin] => Array ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 21200000000 [circulating_supply] => 21200000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 706 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 29098872.110963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013725883071209 [volume_24h] => 46919319.005672 [volume_change_24h] => 21.282 [percent_change_1h] => -5.09194204 [percent_change_24h] => -9.99226286 [percent_change_7d] => -0.23313356 [percent_change_30d] => 92.64456169 [percent_change_60d] => 99.31685667 [percent_change_90d] => 133.82552135 [market_cap] => 29098872.110963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29098872.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wojak] => Array ( [id] => 24502 [name] => Wojak [symbol] => WOJAK [slug] => wojak [num_market_pairs] => 98 [date_added] => 2023-04-18T06:44:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 69404726737 [total_supply] => 69420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5026F006B85729a8b14553FAE6af249aD16c9aaB ) [infinite_supply] => [cmc_rank] => 707 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 29079770.232191 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041889614278581 [volume_24h] => 2832032.8474381 [volume_change_24h] => 81.4207 [percent_change_1h] => -1.6093195 [percent_change_24h] => -13.77533533 [percent_change_7d] => -0.16117586 [percent_change_30d] => 10.64574096 [percent_change_60d] => -26.42984322 [percent_change_90d] => 94.95581498 [market_cap] => 29073372.321233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29079770.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [covalent-x] => Array ( [id] => 32526 [name] => Covalent X Token [symbol] => CXT [slug] => covalent-x [num_market_pairs] => 43 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976891000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029739385953515 [volume_24h] => 4123978.7015411 [volume_change_24h] => 14.5191 [percent_change_1h] => -0.7793441 [percent_change_24h] => 0.55168145 [percent_change_7d] => 25.10388345 [percent_change_30d] => 2.83427685 [percent_change_60d] => -1.42299164 [percent_change_90d] => 1.55057136 [market_cap] => 29052138.483516 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29739385.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [revox] => Array ( [id] => 34600 [name] => REVOX [symbol] => REX [slug] => revox [num_market_pairs] => 46 [date_added] => 2024-12-13T06:35:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1951539276 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 13364134.463214 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01484903829246 [volume_24h] => 3638756.8446351 [volume_change_24h] => 0.5955 [percent_change_1h] => 0.14478808 [percent_change_24h] => 6.25855635 [percent_change_7d] => -1.40574564 [percent_change_30d] => 69.79080669 [percent_change_60d] => -43.52719817 [percent_change_90d] => 55.99987948 [market_cap] => 28978481.438563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44547114.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [epic-chain] => Array ( [id] => 8615 [name] => Epic Chain [symbol] => EPIC [slug] => epic-chain [num_market_pairs] => 125 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => layer-2 [3] => metaverse [4] => polkastarter [5] => real-world-assets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 29999997.158713 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94314a14df63779c99c0764a30e0cd22fa78fc0e ) [infinite_supply] => [cmc_rank] => 710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.66017561 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96177101437595 [volume_24h] => 8923688.655038 [volume_change_24h] => 24.716 [percent_change_1h] => 1.05326056 [percent_change_24h] => 0.72312423 [percent_change_7d] => 24.90837668 [percent_change_30d] => -6.63962357 [percent_change_60d] => -36.08968173 [percent_change_90d] => -27.41076918 [market_cap] => 28853127.698611 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28853130.43 [tvl] => 1043128.86911 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moss-coin] => Array ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 4 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 431489688 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 711 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 25253562.154835 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.066754998929149 [volume_24h] => 2773814.4042503 [volume_change_24h] => 123.0489 [percent_change_1h] => -0.25970215 [percent_change_24h] => -1.68488713 [percent_change_7d] => -0.11865515 [percent_change_30d] => 6.33179721 [percent_change_60d] => -5.84391917 [percent_change_90d] => -5.20144174 [market_cap] => 28804093.660379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33377499.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fair-and-free] => Array ( [id] => 36234 [name] => Fair and Free [symbol] => FAIR3 [slug] => fair-and-free [num_market_pairs] => 18 [date_added] => 2025-04-10T09:03:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 935814213 [circulating_supply] => 935814213 [total_supply] => 935814213 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 ) [infinite_supply] => [cmc_rank] => 712 [self_reported_circulating_supply] => 935814213 [self_reported_market_cap] => 28378977.112057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030325439299625 [volume_24h] => 10499972.856995 [volume_change_24h] => 61.7383 [percent_change_1h] => -2.14951487 [percent_change_24h] => -1.43409234 [percent_change_7d] => 5.22303409 [percent_change_30d] => -10.37448199 [percent_change_60d] => 24.84582011 [percent_change_90d] => 67.27329168 [market_cap] => 28378977.112057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28378977.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gems-vip] => Array ( [id] => 31750 [name] => Gems [symbol] => GEMS [slug] => gems-vip [num_market_pairs] => 20 [date_added] => 2024-06-11T07:17:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 843303980 [circulating_supply] => 399931237 [total_supply] => 838793459.3 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc ) [infinite_supply] => [cmc_rank] => 713 [self_reported_circulating_supply] => 590987232.32 [self_reported_market_cap] => 42494581.549939 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07190439865024 [volume_24h] => 5048037.7662234 [volume_change_24h] => 127.6906 [percent_change_1h] => -0.45287279 [percent_change_24h] => 3.90571512 [percent_change_7d] => 21.72187109 [percent_change_30d] => 111.42117511 [percent_change_60d] => 42.62603275 [percent_change_90d] => 123.64394054 [market_cap] => 28756815.097931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60637265.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [map-protocol] => Array ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5902606616.0963 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 714 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 37063996.409477 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048719471670063 [volume_24h] => 1642893.6212433 [volume_change_24h] => 130.1387 [percent_change_1h] => 1.32292005 [percent_change_24h] => -0.70632366 [percent_change_7d] => 5.97221448 [percent_change_30d] => -17.67754173 [percent_change_60d] => -4.50614549 [percent_change_90d] => 13.52348251 [market_cap] => 28757187.581243 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 47244362.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [limewire] => Array ( [id] => 24476 [name] => LimeWire [symbol] => LMWR [slug] => limewire [num_market_pairs] => 63 [date_added] => 2023-04-17T05:39:22.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => music [4] => sharing-economy [5] => ethereum-ecosystem [6] => xrp-ecosystem [7] => algorand-ecosystem [8] => arrington-xrp-capital-portfolio [9] => polygon-ecosystem [10] => cardano-ecosystem [11] => web3 [12] => bnb-chain-ecosystem [13] => generative-ai [14] => base-ecosystem ) [max_supply] => 633045269 [circulating_supply] => 348595366.61403 [total_supply] => 633045269 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 ) [infinite_supply] => [cmc_rank] => 715 [self_reported_circulating_supply] => 348595366.61 [self_reported_market_cap] => 28722518.154143 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082395008383105 [volume_24h] => 3761645.6673779 [volume_change_24h] => 15.3251 [percent_change_1h] => -0.54424342 [percent_change_24h] => -5.11349316 [percent_change_7d] => 8.4521037 [percent_change_30d] => 14.19254103 [percent_change_60d] => -23.79255207 [percent_change_90d] => -1.87942911 [market_cap] => 28722518.154474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52159770.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verse-world] => Array ( [id] => 36774 [name] => Verse World [symbol] => VERSE [slug] => verse-world [num_market_pairs] => 24 [date_added] => 2025-06-10T01:28:21.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => metaverse [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99999991 [total_supply] => 999999821.7285 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump ) [infinite_supply] => [cmc_rank] => 716 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 28701305.852652 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28701305852652 [volume_24h] => 5682354.2526197 [volume_change_24h] => -9.9165 [percent_change_1h] => -0.03882422 [percent_change_24h] => -6.60783725 [percent_change_7d] => 15.08089365 [percent_change_30d] => 83.59362483 [percent_change_60d] => -47.7317538 [percent_change_90d] => -47.7317538 [market_cap] => 28701303.269535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287013058.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morphware] => Array ( [id] => 34095 [name] => Morphware [symbol] => XMW [slug] => morphware [num_market_pairs] => 9 [date_added] => 2024-11-20T05:26:28.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1232922769 [circulating_supply] => 823702984 [total_supply] => 1232922769 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 ) [infinite_supply] => [cmc_rank] => 717 [self_reported_circulating_supply] => 717150079.28 [self_reported_market_cap] => 24798521.907896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034579263984455 [volume_24h] => 794272.96614397 [volume_change_24h] => 10.4646 [percent_change_1h] => 0.15575811 [percent_change_24h] => 0.87487833 [percent_change_7d] => 15.55160233 [percent_change_30d] => -5.82341117 [percent_change_60d] => -62.5640286 [percent_change_90d] => -28.79791585 [market_cap] => 28483042.928519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42633561.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dforce] => Array ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 105 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999926146.62752 [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 718 [self_reported_circulating_supply] => 999926146.63 [self_reported_market_cap] => 28437027.264765 [tvl_ratio] => 20.14815689 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028439127590177 [volume_24h] => 9134819.3176553 [volume_change_24h] => 120.9487 [percent_change_1h] => 0.28371522 [percent_change_24h] => -2.441964 [percent_change_7d] => 8.32654883 [percent_change_30d] => -28.82608996 [percent_change_60d] => -42.70141026 [percent_change_90d] => -47.87584954 [market_cap] => 28437027.264694 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28437027.26 [tvl] => 1411395.96134 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [groestlcoin] => Array ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 87975613.887366 [total_supply] => 87975613.887366 [infinite_supply] => [platform] => [cmc_rank] => 719 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32126791417119 [volume_24h] => 1257845.6861635 [volume_change_24h] => 3.0612 [percent_change_1h] => -0.27325639 [percent_change_24h] => -0.92894661 [percent_change_7d] => -0.31822236 [percent_change_30d] => 4.30936482 [percent_change_60d] => -10.68283723 [percent_change_90d] => -7.01218892 [market_cap] => 28263741.971524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33733130.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maverick-protocol] => Array ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 154 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => binance-launchpool [4] => pantera-capital-portfolio [5] => arbitrum-ecosystem [6] => spartan-group [7] => bnb-chain-ecosystem [8] => circle-ventures-portfolio [9] => zksync-era-ecosystem [10] => jump-crypto [11] => gemini-frontier-fund [12] => shima-capital [13] => base-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 656561680.18116 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 720 [self_reported_circulating_supply] => 295432224 [self_reported_market_cap] => 12723164.65787 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04306627247903 [volume_24h] => 19123395.267996 [volume_change_24h] => -29.8828 [percent_change_1h] => -0.03606412 [percent_change_24h] => -4.21464863 [percent_change_7d] => 11.72609952 [percent_change_30d] => -14.21154289 [percent_change_60d] => -40.14005541 [percent_change_90d] => -11.74418848 [market_cap] => 28275664.217972 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 86132544.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pirate-chain] => Array ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 22 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1437275513075 [volume_24h] => 202869.62345144 [volume_change_24h] => -13.2609 [percent_change_1h] => -0.02487481 [percent_change_24h] => 1.52161175 [percent_change_7d] => 5.95800964 [percent_change_30d] => 0.70782451 [percent_change_60d] => -1.99256816 [percent_change_90d] => 31.52441298 [market_cap] => 28201328.715051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28201328.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bluefin] => Array ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 70 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex [6] => sui-ecosystem [7] => move-vm [8] => binance-alpha [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 305592958 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 722 [self_reported_circulating_supply] => 305592958 [self_reported_market_cap] => 28073604.841676 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091866007074929 [volume_24h] => 11389622.327757 [volume_change_24h] => 112.8729 [percent_change_1h] => 0.40664485 [percent_change_24h] => -3.58048674 [percent_change_7d] => 13.54910322 [percent_change_30d] => -8.52555461 [percent_change_60d] => -18.09575777 [percent_change_90d] => 46.26230225 [market_cap] => 28073604.841676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91866007.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sugar-daddy-season] => Array ( [id] => 36856 [name] => Sugar Daddy Season [symbol] => SUGAR [slug] => sugar-daddy-season [num_market_pairs] => 2 [date_added] => 2025-06-18T07:07:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997858.43 [circulating_supply] => 999997858.43 [total_supply] => 999997858.43 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5iVmFCCwJTuuw7p4FrxYoZ1bUNdjg14j7uv5hMsMpump ) [infinite_supply] => [cmc_rank] => 723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028054405061792 [volume_24h] => 18067.79698313 [volume_change_24h] => -64.4863 [percent_change_1h] => -0.31187207 [percent_change_24h] => 0.25870058 [percent_change_7d] => -6.32852754 [percent_change_30d] => -14.94324888 [percent_change_60d] => -14.94324888 [percent_change_90d] => -14.94324888 [market_cap] => 28054344.98132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28054344.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swell-network] => Array ( [id] => 24924 [name] => Swell Network [symbol] => SWELL [slug] => swell-network [num_market_pairs] => 90 [date_added] => 2024-11-07T10:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => restaking [4] => eigenlayer-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2422440160.1839 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 ) [infinite_supply] => [cmc_rank] => 724 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 15002983.700181 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011540756692447 [volume_24h] => 17469618.700859 [volume_change_24h] => 17.7524 [percent_change_1h] => 0.92880866 [percent_change_24h] => 6.3542329 [percent_change_7d] => 35.38903616 [percent_change_30d] => 42.54858634 [percent_change_60d] => 1.52689914 [percent_change_90d] => 46.8382127 [market_cap] => 27956792.490694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115407566.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [milady-meme-coin] => Array ( [id] => 25023 [name] => Milady Meme Coin [symbol] => LADYS [slug] => milady-meme-coin [num_market_pairs] => 76 [date_added] => 2023-05-08T02:42:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 888000888000888 [circulating_supply] => 734366023232083 [total_supply] => 888000888000888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12970e6868f88f6557b76120662c1b3e50a646bf ) [infinite_supply] => [cmc_rank] => 725 [self_reported_circulating_supply] => 888000888000888 [self_reported_market_cap] => 33649985.042821 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7894089406347E-8 [volume_24h] => 7314019.7332618 [volume_change_24h] => 40.2285 [percent_change_1h] => 0.58881895 [percent_change_24h] => -2.5825264 [percent_change_7d] => 5.32122784 [percent_change_30d] => -21.92632705 [percent_change_60d] => -29.23424169 [percent_change_90d] => 11.65350764 [market_cap] => 27828131.74134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33649985.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dextools] => Array ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 42 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 77599530.849757 [total_supply] => 120551255 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3580835630607 [volume_24h] => 32335.28563982 [volume_change_24h] => 54.1226 [percent_change_1h] => -0.21495582 [percent_change_24h] => 1.63287148 [percent_change_7d] => 20.97643025 [percent_change_30d] => 20.88635788 [percent_change_60d] => 21.30852955 [percent_change_90d] => 81.79842599 [market_cap] => 27787116.49852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71616712.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catizen] => Array ( [id] => 32966 [name] => Catizen [symbol] => CATI [slug] => catizen [num_market_pairs] => 167 [date_added] => 2024-09-13T11:21:56.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 325790000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 ) [infinite_supply] => [cmc_rank] => 727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085162459462979 [volume_24h] => 23144591.012432 [volume_change_24h] => 73.5287 [percent_change_1h] => -3.18370972 [percent_change_24h] => -3.12295248 [percent_change_7d] => 9.60361175 [percent_change_30d] => 3.94365645 [percent_change_60d] => -26.25506001 [percent_change_90d] => 11.65359877 [market_cap] => 27745077.668444 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 85162459.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clover] => Array ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 124 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => layer-2 [4] => fantom-ecosystem [5] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 728 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 2710903.8526836 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02259086543903 [volume_24h] => 3170883.1207416 [volume_change_24h] => 51.7048 [percent_change_1h] => -0.08701844 [percent_change_24h] => -0.6169291 [percent_change_7d] => 10.58631132 [percent_change_30d] => -3.99185584 [percent_change_60d] => -18.34421001 [percent_change_90d] => -0.60214277 [market_cap] => 27654403.005449 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 45181730.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fractal-bitcoin] => Array ( [id] => 32941 [name] => Fractal Bitcoin [symbol] => FB [slug] => fractal-bitcoin [num_market_pairs] => 36 [date_added] => 2024-09-12T02:06:20.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 60127175.17175 [total_supply] => 127264000 [infinite_supply] => [platform] => [cmc_rank] => 729 [self_reported_circulating_supply] => 105000000 [self_reported_market_cap] => 48274272.578991 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45975497694277 [volume_24h] => 7494626.9891511 [volume_change_24h] => 83.0858 [percent_change_1h] => -0.75582629 [percent_change_24h] => -2.62331139 [percent_change_7d] => -0.38405486 [percent_change_30d] => -2.06088158 [percent_change_60d] => -22.99347374 [percent_change_90d] => -27.08941197 [market_cap] => 27643768.034722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96548545.16 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [district0x] => Array ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => ethereum-ecosystem [4] => boostvc-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 730 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027596206444954 [volume_24h] => 137984.01807236 [volume_change_24h] => 204.3771 [percent_change_1h] => 0.85184254 [percent_change_24h] => -1.72368005 [percent_change_7d] => 11.84751352 [percent_change_30d] => 2.64403013 [percent_change_60d] => -18.02777284 [percent_change_90d] => 18.39120123 [market_cap] => 27596206.444954 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 27596206.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sora] => Array ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 46 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1.1212423564215E+21 [total_supply] => 1.1212423564215E+21 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 731 [self_reported_circulating_supply] => 1.1204577498724E+21 [self_reported_market_cap] => 27501822.65429 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.454516706E-14 [volume_24h] => 20370.53168202 [volume_change_24h] => -39.541 [percent_change_1h] => -1.57914551 [percent_change_24h] => -17.96752325 [percent_change_7d] => -19.74725032 [percent_change_30d] => -75.16529002 [percent_change_60d] => 500.90501284 [percent_change_90d] => 199.01005212 [market_cap] => 27521080.953114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27521080.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [electronic-usd] => Array ( [id] => 22933 [name] => Electronic USD [symbol] => eUSD [slug] => electronic-usd [num_market_pairs] => 19 [date_added] => 2022-12-09T08:32:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27494711 [total_supply] => 27494711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F ) [infinite_supply] => 1 [cmc_rank] => 732 [self_reported_circulating_supply] => 18384059 [self_reported_market_cap] => 18391754.297843 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0004185853539 [volume_24h] => 887085.53480554 [volume_change_24h] => 50.5812 [percent_change_1h] => -0.00605835 [percent_change_24h] => 0.00816014 [percent_change_7d] => 0.01829857 [percent_change_30d] => 0.11118109 [percent_change_60d] => 0.02474638 [percent_change_90d] => 0.07107198 [market_cap] => 27506219.883335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27506219.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xphere] => Array ( [id] => 36056 [name] => Xphere [symbol] => XP [slug] => xphere [num_market_pairs] => 9 [date_added] => 2025-03-18T03:08:15.000Z [tags] => Array ( [0] => defi [1] => wallet ) [max_supply] => 5500000000 [circulating_supply] => 1902527923.3595 [total_supply] => 1902527923.3595 [infinite_supply] => [platform] => [cmc_rank] => 733 [self_reported_circulating_supply] => 1902293923.97 [self_reported_market_cap] => 27328703.012286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014366183200151 [volume_24h] => 1826492.7544797 [volume_change_24h] => 170.69 [percent_change_1h] => -1.2125428 [percent_change_24h] => -6.14262116 [percent_change_7d] => -22.06896267 [percent_change_30d] => -19.84806842 [percent_change_60d] => -30.78404747 [percent_change_90d] => -45.50953053 [market_cap] => 27332064.690385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79014007.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openserv] => Array ( [id] => 33964 [name] => OpenServ [symbol] => SERV [slug] => openserv [num_market_pairs] => 17 [date_added] => 2024-11-14T09:15:24.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 672376014 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042 ) [infinite_supply] => [cmc_rank] => 734 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 26795658.218517 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040599482149269 [volume_24h] => 287646.53648041 [volume_change_24h] => 375.9797 [percent_change_1h] => -1.42014995 [percent_change_24h] => 0.01946468 [percent_change_7d] => -14.43250043 [percent_change_30d] => 5.12469496 [percent_change_60d] => -31.42254989 [percent_change_90d] => 75.40215906 [market_cap] => 27298117.97799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40599482.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hooked-protocol] => Array ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 132 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-launchpad [4] => binance-labs-portfolio [5] => metaverse [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 248582064.57574 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 735 [self_reported_circulating_supply] => 261666666 [self_reported_market_cap] => 28717580.748821 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10974871651715 [volume_24h] => 14641623.285518 [volume_change_24h] => 17.9858 [percent_change_1h] => 0.4274025 [percent_change_24h] => -5.02573396 [percent_change_7d] => 18.97399937 [percent_change_30d] => 5.00410152 [percent_change_60d] => -30.36933861 [percent_change_90d] => -3.25898394 [market_cap] => 27281562.53637 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 54874358.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artrade] => Array ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 27 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => 1265000000 [circulating_supply] => 1260104055.3266 [total_supply] => 1263995252.8918 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 736 [self_reported_circulating_supply] => 506139251 [self_reported_market_cap] => 10957273.593838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0216487331741 [volume_24h] => 1100584.6723516 [volume_change_24h] => -17.5702 [percent_change_1h] => -2.36151187 [percent_change_24h] => 2.60895251 [percent_change_7d] => 63.65309893 [percent_change_30d] => 56.63835181 [percent_change_60d] => -4.91479775 [percent_change_90d] => 77.68487459 [market_cap] => 27279656.465367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27385647.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sperax] => Array ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 103 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-alpha [6] => binance-alpha-airdrops ) [max_supply] => 5000000000 [circulating_supply] => 2048202287 [total_supply] => 4615267291.67 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1A9Fd6eC3144Da3Dd6Ea13Ec1C25C58423a379b1 ) [infinite_supply] => [cmc_rank] => 737 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013198092215473 [volume_24h] => 16041693.024336 [volume_change_24h] => -23.4086 [percent_change_1h] => 11.19771254 [percent_change_24h] => 20.62487124 [percent_change_7d] => 16.01267746 [percent_change_30d] => 0.10977386 [percent_change_60d] => -26.26310826 [percent_change_90d] => -35.14071429 [market_cap] => 27032362.659769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65990461.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ahatoken] => Array ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 6783636707.5311 [total_supply] => 7673122637.6747 [infinite_supply] => [platform] => [cmc_rank] => 738 [self_reported_circulating_supply] => 5415814143.61 [self_reported_market_cap] => 21593841.746023 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039871829374907 [volume_24h] => 1197259.0500257 [volume_change_24h] => 33.9876 [percent_change_1h] => 0.80270744 [percent_change_24h] => -0.23339285 [percent_change_7d] => 6.70897488 [percent_change_30d] => 7.17320774 [percent_change_60d] => -4.80639447 [percent_change_90d] => -2.61312535 [market_cap] => 27047600.534403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41865420.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gitcoin] => Array ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 160 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => paradigm-portfolio [3] => web3 [4] => near-protocol-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 96384727.705146 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 739 [self_reported_circulating_supply] => 13795460 [self_reported_market_cap] => 3875160.0923936 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28090111474309 [volume_24h] => 2986876.6226985 [volume_change_24h] => -18.7978 [percent_change_1h] => 0.20612576 [percent_change_24h] => -3.16891659 [percent_change_7d] => 22.35036775 [percent_change_30d] => 15.48751675 [percent_change_60d] => -11.94755728 [percent_change_90d] => 18.60173547 [market_cap] => 27074577.456584 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 28090111.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aegis-yusd] => Array ( [id] => 35976 [name] => Aegis YUSD [symbol] => YUSD [slug] => aegis-yusd [num_market_pairs] => 16 [date_added] => 2025-03-08T12:18:51.000Z [tags] => Array ( [0] => stablecoin [1] => dao [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 26873600.083014 [total_supply] => 26873600.083014 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4274cD7277C7bb0806Bd5FE84b9aDAE466a8DA0a ) [infinite_supply] => 1 [cmc_rank] => 740 [self_reported_circulating_supply] => 7589034.7 [self_reported_market_cap] => 7591809.4746648 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0003656294607 [volume_24h] => 81833.79895489 [volume_change_24h] => 948.4943 [percent_change_1h] => -0.04207759 [percent_change_24h] => -0.17937329 [percent_change_7d] => -0.04708635 [percent_change_30d] => 0.04932986 [percent_change_60d] => -0.04984157 [percent_change_90d] => 0.09657238 [market_cap] => 26883425.86292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26883425.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [seraph] => Array ( [id] => 34377 [name] => Seraph [symbol] => SERAPH [slug] => seraph [num_market_pairs] => 49 [date_added] => 2025-01-06T12:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-chain [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => cmc-labs [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 251684254 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6B48CCF41a62EB3891e58D0F006B19B01d50cCa ) [infinite_supply] => [cmc_rank] => 741 [self_reported_circulating_supply] => 111280000 [self_reported_market_cap] => 11869507.293475 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1066634372167 [volume_24h] => 12776089.738115 [volume_change_24h] => -62.5418 [percent_change_1h] => 0.65979065 [percent_change_24h] => -0.51290176 [percent_change_7d] => -45.87507238 [percent_change_30d] => -38.45431915 [percent_change_60d] => -36.82728877 [percent_change_90d] => -35.26418928 [market_cap] => 26845507.624961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106663437.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solend] => Array ( [id] => 13524 [name] => Solend [symbol] => SLND [slug] => solend [num_market_pairs] => 37 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 99666416.820291 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26836380424339 [volume_24h] => 79545.87843116 [volume_change_24h] => 3.252 [percent_change_1h] => 0.13691074 [percent_change_24h] => 2.45715314 [percent_change_7d] => 4.90872247 [percent_change_30d] => 4.95573092 [percent_change_60d] => -0.39077538 [percent_change_90d] => 13.27751087 [market_cap] => 26746858.773201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26836380.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vaderai-by-virtuals] => Array ( [id] => 34648 [name] => VaderAI by Virtuals [symbol] => VADER [slug] => vaderai-by-virtuals [num_market_pairs] => 39 [date_added] => 2024-12-16T11:12:46.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 996739513 [total_supply] => 996739513 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870 ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026815947530144 [volume_24h] => 952312.21243287 [volume_change_24h] => -12.5061 [percent_change_1h] => -0.27192109 [percent_change_24h] => -2.26856649 [percent_change_7d] => -20.84599191 [percent_change_30d] => -47.7411986 [percent_change_60d] => -14.58866197 [percent_change_90d] => 207.79164529 [market_cap] => 26728514.481829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26815947.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neuralai] => Array ( [id] => 30528 [name] => NeuralAI [symbol] => NEURAL [slug] => neuralai [num_market_pairs] => 13 [date_added] => 2024-04-11T06:22:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1 ) [infinite_supply] => [cmc_rank] => 744 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 26728519.902742 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6728519902742 [volume_24h] => 298488.16361597 [volume_change_24h] => 50.9602 [percent_change_1h] => -1.34587784 [percent_change_24h] => -8.97018014 [percent_change_7d] => -2.53189806 [percent_change_30d] => 9.22455734 [percent_change_60d] => -44.07368526 [percent_change_90d] => 11.37140589 [market_cap] => 26728519.902742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26728519.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepecoin-org] => Array ( [id] => 31806 [name] => Pepecoin [symbol] => PEP [slug] => pepecoin-org [num_market_pairs] => 16 [date_added] => 2024-06-24T02:32:35.000Z [tags] => Array ( [0] => pow [1] => defi [2] => memes ) [max_supply] => [circulating_supply] => 98644890000 [total_supply] => 98644890000 [infinite_supply] => [platform] => [cmc_rank] => 745 [self_reported_circulating_supply] => 98644310000 [self_reported_market_cap] => 26609605.799466 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026975307343593 [volume_24h] => 134252.42435877 [volume_change_24h] => 135.3546 [percent_change_1h] => -1.54341394 [percent_change_24h] => 8.38799469 [percent_change_7d] => 37.23556261 [percent_change_30d] => 14.90360679 [percent_change_60d] => 20.59633756 [percent_change_90d] => 25.1868242 [market_cap] => 26609762.256249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26609762.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokocrypto] => Array ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 100 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 168667248.13842 [total_supply] => 496196900.66 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15709002076231 [volume_24h] => 3806001.8924492 [volume_change_24h] => -0.008 [percent_change_1h] => 1.79389408 [percent_change_24h] => -0.25822882 [percent_change_7d] => 23.10656933 [percent_change_30d] => 17.28574041 [percent_change_60d] => -9.31576502 [percent_change_90d] => 14.60957864 [market_cap] => 26495941.511986 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 78545010.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lorenzo-protocol] => Array ( [id] => 36296 [name] => Lorenzo Protocol [symbol] => BANK [slug] => lorenzo-protocol [num_market_pairs] => 74 [date_added] => 2025-04-18T02:14:26.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => bnb-chain-ecosystem [4] => liquid-staking-derivatives [5] => bitcoin-ecosystem [6] => binance-alpha [7] => btcfi [8] => binance-wallet-ido [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 425250000 [total_supply] => 425250000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3AeE7602b612de36088F3ffEd8c8f10E86EbF2bF ) [infinite_supply] => [cmc_rank] => 747 [self_reported_circulating_supply] => 425250000 [self_reported_market_cap] => 26077879.912163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061323644708203 [volume_24h] => 17286825.694926 [volume_change_24h] => 16.2486 [percent_change_1h] => 0.04514217 [percent_change_24h] => -14.02101161 [percent_change_7d] => -6.23974941 [percent_change_30d] => 21.792236 [percent_change_60d] => -17.47444305 [percent_change_90d] => 233.4729905 [market_cap] => 26077879.912163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128779653.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omg] => Array ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 402 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => scaling [4] => state-channel [5] => ethereum-ecosystem [6] => pantera-capital-portfolio [7] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18517397590655 [volume_24h] => 6126537.6408344 [volume_change_24h] => 17.7457 [percent_change_1h] => -0.72887783 [percent_change_24h] => 0.4839039 [percent_change_7d] => 4.05352303 [percent_change_30d] => -6.2292246 [percent_change_60d] => -9.45343365 [percent_change_90d] => -0.71010601 [market_cap] => 25969797.995649 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 25969798.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agoras-tokens] => Array ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 26 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 749 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 26101064.096909 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.87003546989698 [volume_24h] => 9898.5890798 [volume_change_24h] => -90.0526 [percent_change_1h] => -0.00215793 [percent_change_24h] => -2.85425692 [percent_change_7d] => 36.92080461 [percent_change_30d] => 23.06382313 [percent_change_60d] => -15.46748504 [percent_change_90d] => 61.66440148 [market_cap] => 25980834.623796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36541489.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-arena] => Array ( [id] => 33708 [name] => The Arena [symbol] => ARENA [slug] => the-arena [num_market_pairs] => 25 [date_added] => 2024-10-30T06:59:19.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2641053892.3764 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C ) [infinite_supply] => [cmc_rank] => 750 [self_reported_circulating_supply] => 839544777 [self_reported_market_cap] => 8251199.7439594 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098281830463456 [volume_24h] => 114922.68458525 [volume_change_24h] => -23.757 [percent_change_1h] => -0.38800446 [percent_change_24h] => -2.94356798 [percent_change_7d] => 1.48302227 [percent_change_30d] => -41.67614594 [percent_change_60d] => -1.61851731 [percent_change_90d] => 84.06969549 [market_cap] => 25956761.089539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98281830.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [electroneum] => Array ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 32 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet [3] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014400176069751 [volume_24h] => 970172.35570439 [volume_change_24h] => 35.6074 [percent_change_1h] => -0.14425505 [percent_change_24h] => -5.0201144 [percent_change_7d] => 2.89045922 [percent_change_30d] => -8.71488257 [percent_change_60d] => -23.15559681 [percent_change_90d] => -3.1725092 [market_cap] => 25891253.920768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30240369.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agi-alpha-agent] => Array ( [id] => 35482 [name] => AGI ALPHA AGENT [symbol] => AGIALPHA [slug] => agi-alpha-agent [num_market_pairs] => 4 [date_added] => 2025-01-25T06:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999996903.81 [total_supply] => 999996903.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => tWKHzXd5PRmxTF5cMfJkm2Ua3TcjwNNoSRUqx6Apump ) [infinite_supply] => [cmc_rank] => 752 [self_reported_circulating_supply] => 999999977 [self_reported_market_cap] => 25705568.728957 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025705569320185 [volume_24h] => 120719.85088991 [volume_change_24h] => -5.284 [percent_change_1h] => -0.48532846 [percent_change_24h] => -0.95955838 [percent_change_7d] => -7.69844181 [percent_change_30d] => 868.5443051 [percent_change_60d] => 2534.74813775 [percent_change_90d] => 2191.72658386 [market_cap] => 25705489.730859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25705489.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wibegram] => Array ( [id] => 33249 [name] => Wibegram [symbol] => WIBE [slug] => wibegram [num_market_pairs] => 15 [date_added] => 2024-10-01T16:53:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 20385664 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x25d624E571d6d7B32729B11DdbbD96Fe89Af44E1 ) [infinite_supply] => [cmc_rank] => 753 [self_reported_circulating_supply] => 3109500 [self_reported_market_cap] => 3886078.91618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2497439833349 [volume_24h] => 3890005.2938026 [volume_change_24h] => -0.0262 [percent_change_1h] => 0.04681659 [percent_change_24h] => 0.13613884 [percent_change_7d] => -7.69944236 [percent_change_30d] => -21.24456774 [percent_change_60d] => -23.83958777 [percent_change_90d] => -26.10356893 [market_cap] => 25476860.930288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374923195 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nosana] => Array ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 88 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 754 [self_reported_circulating_supply] => 97469912.14 [self_reported_market_cap] => 51004507.205944 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52328463303305 [volume_24h] => 2574859.7105208 [volume_change_24h] => 246.947 [percent_change_1h] => 0.4952138 [percent_change_24h] => -11.36940379 [percent_change_7d] => 1.96462484 [percent_change_30d] => -17.78063724 [percent_change_60d] => -40.19275456 [percent_change_90d] => -19.86717524 [market_cap] => 25221097.442575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52328463.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bakerytoken] => Array ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 317 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 289770497.63418 [total_supply] => 289770497.63418 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 755 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 631616.32198874 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086451088643575 [volume_24h] => 15513257.70444 [volume_change_24h] => -27.4298 [percent_change_1h] => -1.35439123 [percent_change_24h] => -2.77828305 [percent_change_7d] => 2.33438688 [percent_change_30d] => -16.54989447 [percent_change_60d] => -37.71597548 [percent_change_90d] => -25.18103728 [market_cap] => 25050974.977265 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 25050974.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [isiklar-coin] => Array ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 844158.08352487 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24962800815721 [volume_24h] => 741177.81317712 [volume_change_24h] => -26.5836 [percent_change_1h] => -0.04386558 [percent_change_24h] => 0.10826325 [percent_change_7d] => 0.0722847 [percent_change_30d] => 5.5963463 [percent_change_60d] => -4.84008028 [percent_change_90d] => -0.72528806 [market_cap] => 24962800.815721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24962800.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dao-maker] => Array ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 155 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => launchpad [4] => solana-ecosystem [5] => dao-maker [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 197326024.56103 [total_supply] => 278138404.24103 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 757 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 31739606.763645 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12648990843374 [volume_24h] => 6152168.222593 [volume_change_24h] => 53.1246 [percent_change_1h] => -1.22923121 [percent_change_24h] => 0.21379451 [percent_change_7d] => 7.91688619 [percent_change_30d] => -3.46912986 [percent_change_60d] => -17.20892029 [percent_change_90d] => -2.95904118 [market_cap] => 24959750.778319 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 35181701.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dydx-ethdydx] => Array ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 292 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => privacy [5] => zero-knowledge-proofs [6] => ethereum-ecosystem [7] => three-arrows-capital-portfolio [8] => solana-ecosystem [9] => paradigm-portfolio [10] => spartan-group [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 41657032.163781 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 758 [self_reported_circulating_supply] => 377821714 [self_reported_market_cap] => 225366919.1573 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5964901190335 [volume_24h] => 15066038.267489 [volume_change_24h] => 76.1327 [percent_change_1h] => 0.1537866 [percent_change_24h] => -1.95851326 [percent_change_7d] => 16.6908935 [percent_change_30d] => 14.934807 [percent_change_60d] => -9.50518051 [percent_change_90d] => 8.06322285 [market_cap] => 24848008.073956 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 596490119.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wen] => Array ( [id] => 29175 [name] => Wen [symbol] => WEN [slug] => wen [num_market_pairs] => 255 [date_added] => 2024-01-26T14:29:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => web3 [4] => cat-themed [5] => animal-memes [6] => ip-memes [7] => made-in-america ) [max_supply] => 727716951329 [circulating_supply] => 727716951329 [total_supply] => 727716951329 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk ) [infinite_supply] => [cmc_rank] => 759 [self_reported_circulating_supply] => 727716951329 [self_reported_market_cap] => 24817815.001005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4103664832433E-5 [volume_24h] => 8162503.1507202 [volume_change_24h] => -6.7173 [percent_change_1h] => -2.28982428 [percent_change_24h] => -7.59525351 [percent_change_7d] => 36.76820451 [percent_change_30d] => -2.32747853 [percent_change_60d] => -44.85160824 [percent_change_90d] => 34.42403634 [market_cap] => 24817815.001005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24817815 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [soon] => Array ( [id] => 36542 [name] => SOON [symbol] => SOON [slug] => soon [num_market_pairs] => 116 [date_added] => 2025-05-23T02:53:18.000Z [tags] => Array ( [0] => layer-2 [1] => cross-chain [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 175924449.50363 [total_supply] => 999999982.16131 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 ) [infinite_supply] => 1 [cmc_rank] => 760 [self_reported_circulating_supply] => 186900000 [self_reported_market_cap] => 26295802.29655 [tvl_ratio] => 2.73241293 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14069450131916 [volume_24h] => 14995946.968404 [volume_change_24h] => 54.618 [percent_change_1h] => 1.41481478 [percent_change_24h] => -5.57472815 [percent_change_7d] => -7.7350186 [percent_change_30d] => -27.85683683 [percent_change_60d] => -70.02684553 [percent_change_90d] => -70.02684553 [market_cap] => 24751602.69276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140694498.81 [tvl] => 9058514.68928 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentinel-protocol] => Array ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 526249995 [total_supply] => 526249995 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04685669436227 [volume_24h] => 5631425.0372265 [volume_change_24h] => 497.2911 [percent_change_1h] => -0.28686484 [percent_change_24h] => -0.55222105 [percent_change_7d] => 5.79845512 [percent_change_30d] => 5.27312518 [percent_change_60d] => -8.28931898 [percent_change_90d] => -2.40621965 [market_cap] => 24658335.173861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24658335.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pikachu] => Array ( [id] => 26532 [name] => Pikaboss [symbol] => PIKA [slug] => pikachu [num_market_pairs] => 11 [date_added] => 2023-06-01T01:48:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 24651785.29802 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8598458004755E-8 [volume_24h] => 1758.11724545 [volume_change_24h] => 2759.916 [percent_change_1h] => -0.67765019 [percent_change_24h] => -0.16937761 [percent_change_7d] => 13.76107826 [percent_change_30d] => 10.6556121 [percent_change_60d] => -0.03679 [percent_change_90d] => 18.21990345 [market_cap] => 24651785.29802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24651785.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doodles] => Array ( [id] => 35747 [name] => Doodles [symbol] => DOOD [slug] => doodles [num_market_pairs] => 109 [date_added] => 2025-02-14T03:43:55.000Z [tags] => Array ( [0] => art [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 7800000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 24507350.737557 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031419680432765 [volume_24h] => 8925262.8730292 [volume_change_24h] => -24.856 [percent_change_1h] => 2.03308331 [percent_change_24h] => 1.57633804 [percent_change_7d] => 26.76689983 [percent_change_30d] => 22.86987146 [percent_change_60d] => -37.14320153 [percent_change_90d] => -91.12569963 [market_cap] => 24507350.737557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31419680.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swarms] => Array ( [id] => 34993 [name] => Swarms [symbol] => SWARMS [slug] => swarms [num_market_pairs] => 172 [date_added] => 2025-01-02T14:14:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 999984830 [total_supply] => 999984830 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => 999984830 [self_reported_market_cap] => 24318318.963164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024318687877659 [volume_24h] => 11144347.407628 [volume_change_24h] => 35.3439 [percent_change_1h] => -0.63966221 [percent_change_24h] => 3.25583149 [percent_change_7d] => 9.37403365 [percent_change_30d] => 20.29461291 [percent_change_60d] => -26.19498425 [percent_change_90d] => 20.84027424 [market_cap] => 24318318.963164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24318318.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [evervalue-coin] => Array ( [id] => 33342 [name] => EverValue Coin [symbol] => EVA [slug] => evervalue-coin [num_market_pairs] => 13 [date_added] => 2024-10-11T08:08:18.000Z [tags] => Array ( [0] => defi [1] => asset-backed-token [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 15598167.300843 [total_supply] => 18766053.557942 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x45d9831d8751b2325f3dbf48db748723726e1c8c ) [infinite_supply] => [cmc_rank] => 765 [self_reported_circulating_supply] => 20496063 [self_reported_market_cap] => 31941138.715697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5584036171091 [volume_24h] => 24637.93084105 [volume_change_24h] => 1312.2602 [percent_change_1h] => -0.11914844 [percent_change_24h] => 2.16017127 [percent_change_7d] => 22.87432218 [percent_change_30d] => 49.25454778 [percent_change_60d] => 59.87058497 [percent_change_90d] => 131.56612102 [market_cap] => 24308240.341908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32726475.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kerneldao] => Array ( [id] => 36180 [name] => KernelDAO [symbol] => KERNEL [slug] => kerneldao [num_market_pairs] => 109 [date_added] => 2025-04-01T13:15:11.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => restaking [5] => binance-megadrop [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175091377 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f80b1c54ae920be41a77f8b902259d48cf24ccf ) [infinite_supply] => [cmc_rank] => 766 [self_reported_circulating_supply] => 162317496 [self_reported_market_cap] => 22455970.920333 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13834596684718 [volume_24h] => 38674452.730019 [volume_change_24h] => 4.625 [percent_change_1h] => -0.19996964 [percent_change_24h] => -7.94526089 [percent_change_7d] => 35.69879678 [percent_change_30d] => 19.83603138 [percent_change_60d] => -14.44120905 [percent_change_90d] => -42.51188027 [market_cap] => 24223185.837669 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 138345966.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [santos-fc-fan-token] => Array ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 132 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 30000000 [circulating_supply] => 11546061.291549 [total_supply] => 30000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 767 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 9505772.2923625 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0891807235961 [volume_24h] => 6584100.1301039 [volume_change_24h] => 12.2949 [percent_change_1h] => 0.44665444 [percent_change_24h] => -1.09164418 [percent_change_7d] => 9.24129222 [percent_change_30d] => -6.28444572 [percent_change_60d] => -19.14349828 [percent_change_90d] => -14.9464008 [market_cap] => 24121808.683764 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 62675421.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dego-finance] => Array ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 115 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2222.57267342 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1482497735953 [volume_24h] => 11965148.892254 [volume_change_24h] => -43.3036 [percent_change_1h] => 0.67950168 [percent_change_24h] => 0.89886531 [percent_change_7d] => 15.5860652 [percent_change_30d] => 3.67003533 [percent_change_60d] => -35.51817106 [percent_change_90d] => -40.16137755 [market_cap] => 24110044.651597 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 24113245.25 [tvl] => 10847.80936 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ix-swap] => Array ( [id] => 11620 [name] => IXS [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 47 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 180000000 [circulating_supply] => 180000000 [total_supply] => 180000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 769 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 24052465.648473 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13362480915818 [volume_24h] => 197958.7046492 [volume_change_24h] => -56.9695 [percent_change_1h] => 0.38863268 [percent_change_24h] => -1.86897784 [percent_change_7d] => -16.64556624 [percent_change_30d] => -26.22081326 [percent_change_60d] => -41.84951346 [percent_change_90d] => -10.34890461 [market_cap] => 24052465.648473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24052465.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [green-satoshi-token] => Array ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 73 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => move-to-earn ) [max_supply] => [circulating_supply] => 3571425006.6757 [total_supply] => 3581425006.6757 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 770 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 67129.666137033 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067129666137033 [volume_24h] => 785933.20324458 [volume_change_24h] => 38.7585 [percent_change_1h] => -0.33936588 [percent_change_24h] => 4.04487191 [percent_change_7d] => 14.58681813 [percent_change_30d] => 0.71842235 [percent_change_60d] => -23.34895663 [percent_change_90d] => 3.49999574 [market_cap] => 23974856.833159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24041986.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [resolv] => Array ( [id] => 36713 [name] => Resolv [symbol] => RESOLV [slug] => resolv [num_market_pairs] => 117 [date_added] => 2025-06-04T08:26:04.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => arrington-xrp-capital-portfolio [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-hodler-airdrops [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 155750000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x259338656198eC7A76c729514D3CB45Dfbf768A1 ) [infinite_supply] => [cmc_rank] => 771 [self_reported_circulating_supply] => 244724566 [self_reported_market_cap] => 37634920.906046 [tvl_ratio] => 0.06043271 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15378481008746 [volume_24h] => 53189278.235873 [volume_change_24h] => 1.6461 [percent_change_1h] => 0.97186234 [percent_change_24h] => -5.53790141 [percent_change_7d] => 15.38782632 [percent_change_30d] => -42.73457285 [percent_change_60d] => -35.95678116 [percent_change_90d] => -35.95678116 [market_cap] => 23951984.171122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153784810.09 [tvl] => 396341373.97464 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magpie] => Array ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 46 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 479025663.5949 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 772 [self_reported_circulating_supply] => 479025663.59 [self_reported_market_cap] => 23945052.308911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04998699261634 [volume_24h] => 29036.09198208 [volume_change_24h] => -23.0304 [percent_change_1h] => 0.03437967 [percent_change_24h] => 2.05067942 [percent_change_7d] => 2.13841673 [percent_change_30d] => -4.11518128 [percent_change_60d] => 0.04876138 [percent_change_90d] => 123.41544935 [market_cap] => 23945052.309156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49986992.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kekius-maximus-vip] => Array ( [id] => 35011 [name] => Kekius Maximus (kekiusmaximus.vip) [symbol] => KEKIUS [slug] => kekius-maximus-vip [num_market_pairs] => 55 [date_added] => 2025-01-03T10:49:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 ) [infinite_supply] => [cmc_rank] => 773 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23924620.50977 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02392462050977 [volume_24h] => 7047870.266102 [volume_change_24h] => 32.9318 [percent_change_1h] => -1.42139217 [percent_change_24h] => 5.68745997 [percent_change_7d] => 18.93778714 [percent_change_30d] => -34.14856244 [percent_change_60d] => -9.41394709 [percent_change_90d] => -14.35769845 [market_cap] => 23924620.50977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23924620.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blockasset] => Array ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 40 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => defi [3] => solana-ecosystem [4] => dao-maker [5] => chiliz-chain-ecosystem ) [max_supply] => 320000000 [circulating_supply] => 312236396.04054 [total_supply] => 312236396.04054 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk ) [infinite_supply] => [cmc_rank] => 774 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 20408940.729403 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076380766202854 [volume_24h] => 664877.95048356 [volume_change_24h] => 3.4116 [percent_change_1h] => -0.04750652 [percent_change_24h] => -4.5513604 [percent_change_7d] => 0.04820946 [percent_change_30d] => 19.21772179 [percent_change_60d] => -18.28579264 [percent_change_90d] => 76.73916353 [market_cap] => 23848855.165994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24441845.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [heima] => Array ( [id] => 35724 [name] => Heima [symbol] => HEI [slug] => heima [num_market_pairs] => 66 [date_added] => 2025-02-12T06:52:06.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 76743410 [total_supply] => 96553963 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8f173e20e15f3b6cb686fb64724d370689de083 ) [infinite_supply] => [cmc_rank] => 775 [self_reported_circulating_supply] => 76743410 [self_reported_market_cap] => 23766861.929855 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30969254467393 [volume_24h] => 9283748.3184514 [volume_change_24h] => -44.183 [percent_change_1h] => 0.86681603 [percent_change_24h] => -2.36827592 [percent_change_7d] => 16.86146562 [percent_change_30d] => -5.89497406 [percent_change_60d] => -4.29422252 [percent_change_90d] => -8.51018208 [market_cap] => 23766861.929855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30969254.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [palm-ai] => Array ( [id] => 28567 [name] => PaLM AI [symbol] => PALM [slug] => palm-ai [num_market_pairs] => 23 [date_added] => 2023-12-01T12:22:15.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => generative-ai [4] => telegram-bot ) [max_supply] => [circulating_supply] => 77129726.298913 [total_supply] => 77129726.298913 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => 77300000 [self_reported_market_cap] => 23841538.329952 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30842869767079 [volume_24h] => 191648.1011913 [volume_change_24h] => 41.3361 [percent_change_1h] => -2.3405854 [percent_change_24h] => 4.13849428 [percent_change_7d] => 24.37471622 [percent_change_30d] => 34.44033322 [percent_change_60d] => -25.67793418 [percent_change_90d] => 35.36742242 [market_cap] => 23789021.034078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23789021.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wanchain] => Array ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 46 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => interoperability [3] => cross-chain [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 198554456.03331 [total_supply] => 198554456.03331 [infinite_supply] => [platform] => [cmc_rank] => 777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11954583618806 [volume_24h] => 4233977.9794955 [volume_change_24h] => 44.0393 [percent_change_1h] => -0.06804434 [percent_change_24h] => -3.57227592 [percent_change_7d] => 11.13096429 [percent_change_30d] => 10.93511156 [percent_change_60d] => -5.43711764 [percent_change_90d] => 21.88856151 [market_cap] => 23736358.475368 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25104625.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cross-the-ages] => Array ( [id] => 31185 [name] => Cross The Ages [symbol] => CTA [slug] => cross-the-ages [num_market_pairs] => 17 [date_added] => 2024-05-10T08:38:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 ) [infinite_supply] => [cmc_rank] => 778 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 23689853.276162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047379706552323 [volume_24h] => 1041904.3387156 [volume_change_24h] => -7.2417 [percent_change_1h] => -0.21248052 [percent_change_24h] => 1.09412526 [percent_change_7d] => 6.61716402 [percent_change_30d] => -1.48945077 [percent_change_60d] => 66.35809166 [percent_change_90d] => 171.22576536 [market_cap] => 23689853.276162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23689853.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aavegotchi] => Array ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 284 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => base-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 35.33685429 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44785514931009 [volume_24h] => 3990161.7252365 [volume_change_24h] => -3.2131 [percent_change_1h] => 0.1446708 [percent_change_24h] => -2.31995504 [percent_change_7d] => 23.27830171 [percent_change_30d] => 19.14359881 [percent_change_60d] => -16.92008648 [percent_change_90d] => 13.95615631 [market_cap] => 23623374.388506 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23623375.06 [tvl] => 668519.44993 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aleph-im] => Array ( [id] => 5821 [name] => Aleph Cloud [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 59 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => base-ecosystem [13] => depin ) [max_supply] => 500000000 [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 780 [self_reported_circulating_supply] => 247220482.15 [self_reported_market_cap] => 23544434.494475 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095236585131283 [volume_24h] => 2386673.1007186 [volume_change_24h] => -66.6257 [percent_change_1h] => 7.75378044 [percent_change_24h] => 3.81395746 [percent_change_7d] => 52.46017778 [percent_change_30d] => 78.14838118 [percent_change_60d] => 35.65544116 [percent_change_90d] => 64.21502291 [market_cap] => 23544434.493981 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 47618292.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcdull] => Array ( [id] => 32866 [name] => McDull [symbol] => MCDULL [slug] => mcdull [num_market_pairs] => 5 [date_added] => 2024-08-28T12:26:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 8888888888888 [circulating_supply] => 7555555555554 [total_supply] => 8888888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Buoj8HCZMnLRwzDmjzaswhkVhLZD58PG4pZ7rnYp6pCr ) [infinite_supply] => [cmc_rank] => 781 [self_reported_circulating_supply] => 8888888888888 [self_reported_market_cap] => 27643829.953086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1099308697225E-6 [volume_24h] => 20897.37278083 [volume_change_24h] => -8.372 [percent_change_1h] => 0.05411181 [percent_change_24h] => -1.70785641 [percent_change_7d] => 6.10151209 [percent_change_30d] => -0.64581696 [percent_change_60d] => -38.30014376 [percent_change_90d] => -20.52992213 [market_cap] => 23497255.460121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27643829.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radio-caca] => Array ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 227 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => mvb [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => okexchain-ecosystem [9] => binance-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 782 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 23465200.8089 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.71387722661E-5 [volume_24h] => 5775679.9567696 [volume_change_24h] => 64.2814 [percent_change_1h] => -0.56289432 [percent_change_24h] => -0.46756947 [percent_change_7d] => 7.4833659 [percent_change_30d] => -6.61213863 [percent_change_60d] => -35.29841339 [percent_change_90d] => -33.04241402 [market_cap] => 23465200.8089 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28569386.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elysia] => Array ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 20 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => toncoin-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 7000000000 [circulating_supply] => 4887559120.0362 [total_supply] => 6803300704.688 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => 6800000000 [self_reported_market_cap] => 32453273.813617 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047725402667084 [volume_24h] => 2344534.1408018 [volume_change_24h] => -27.0807 [percent_change_1h] => 0.05913301 [percent_change_24h] => 0.57248274 [percent_change_7d] => 11.79780968 [percent_change_30d] => -1.65874008 [percent_change_60d] => -3.5058794 [percent_change_90d] => 22.01181486 [market_cap] => 23326072.70629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33407781.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hegic] => Array ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 69 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => options [5] => fantom-ecosystem [6] => arbitrum-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.34938196 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033128590796227 [volume_24h] => 83961.49528731 [volume_change_24h] => 0.4246 [percent_change_1h] => -0.02846724 [percent_change_24h] => 1.41299735 [percent_change_7d] => 14.33854835 [percent_change_30d] => 2.60708981 [percent_change_60d] => -3.04239917 [percent_change_90d] => 138.63120698 [market_cap] => 23313495.383623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99783643.05 [tvl] => 17277165.4962 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [origyn-foundation] => Array ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 14 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => icp-ecosystem [4] => internet-computer-ecosystem [5] => real-world-assets [6] => depin ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10416213471.732 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 785 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 22683107.859433 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002963954413973 [volume_24h] => 179463.06471062 [volume_change_24h] => -6.3543 [percent_change_1h] => -0.08057474 [percent_change_24h] => -4.6894628 [percent_change_7d] => 3.09988957 [percent_change_30d] => 7.96519468 [percent_change_60d] => -16.13883197 [percent_change_90d] => 23.18668733 [market_cap] => 23203734.676865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30873181.9 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ramp] => Array ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio [5] => parafi-capital [6] => exnetwork-capital-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 786 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48445128.537275 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048445128537275 [volume_24h] => 249.65818171 [volume_change_24h] => 0 [percent_change_1h] => 0.02813395 [percent_change_24h] => -5.89322591 [percent_change_7d] => -5.86481092 [percent_change_30d] => 9.02814409 [percent_change_60d] => -2.70769749 [percent_change_90d] => 58.43661425 [market_cap] => 23148959.17939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48445128.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [enzyme] => Array ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 144 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio [5] => polygon-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2991673.9957225 [total_supply] => 2992293.6113944 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => 1 [cmc_rank] => 787 [self_reported_circulating_supply] => 2967315.07 [self_reported_market_cap] => 22920787.899018 [tvl_ratio] => 0.17746617 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7244200087652 [volume_24h] => 11017486.768315 [volume_change_24h] => -20.6001 [percent_change_1h] => -0.41640023 [percent_change_24h] => -3.81784239 [percent_change_7d] => 7.771624 [percent_change_30d] => 0.29127006 [percent_change_60d] => -13.11713991 [percent_change_90d] => -10.66613776 [market_cap] => 23108946.472261 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23113732.64 [tvl] => 130216067.66816 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stader] => Array ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 134 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => near-protocol-ecosystem [5] => bnb-chain-ecosystem [6] => liquid-staking-derivatives [7] => binance-alpha [8] => aurora-ecosystem [9] => binance-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 53284459.460512 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 788 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03460621 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43374786677064 [volume_24h] => 4508363.2060284 [volume_change_24h] => 59.785 [percent_change_1h] => 0.01589681 [percent_change_24h] => -0.45868468 [percent_change_7d] => 6.62723372 [percent_change_30d] => -5.83520238 [percent_change_60d] => -13.41862495 [percent_change_90d] => -8.91347115 [market_cap] => 23112020.623024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52049744.01 [tvl] => 667857515.18921 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spectre-ai] => Array ( [id] => 28446 [name] => SPECTRE AI [symbol] => SPECTRE [slug] => spectre-ai [num_market_pairs] => 11 [date_added] => 2023-11-19T16:33:31.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot [4] => ai-agents [5] => defai ) [max_supply] => 10000000 [circulating_supply] => 9993171 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 ) [infinite_supply] => [cmc_rank] => 789 [self_reported_circulating_supply] => 8633651 [self_reported_market_cap] => 19793755.262106 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2926286066122 [volume_24h] => 672407.23294035 [volume_change_24h] => 25.4373 [percent_change_1h] => -0.29510313 [percent_change_24h] => 4.98597634 [percent_change_7d] => 21.36028168 [percent_change_30d] => 21.09735468 [percent_change_60d] => -22.75080904 [percent_change_90d] => 37.10803448 [market_cap] => 22910629.705367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22926286.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mines-of-dalarnia] => Array ( [id] => 11374 [name] => DAR Open Network [symbol] => D [slug] => mines-of-dalarnia [num_market_pairs] => 204 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => metaverse [5] => chromia-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 800000000 [circulating_supply] => 647874403 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33b481CbBF3c24f2B3184Ee7Cb02dAAD1C4F49A8 ) [infinite_supply] => [cmc_rank] => 790 [self_reported_circulating_supply] => 620923298.41 [self_reported_market_cap] => 21843360.092669 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035178837947623 [volume_24h] => 6906198.7264938 [volume_change_24h] => -16.2858 [percent_change_1h] => 0.23282785 [percent_change_24h] => -1.09654812 [percent_change_7d] => 0.79647692 [percent_change_30d] => 10.58071783 [percent_change_60d] => -22.53762272 [percent_change_90d] => -12.62825689 [market_cap] => 22791468.63355 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28143070.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sudeng] => Array ( [id] => 33258 [name] => sudeng [symbol] => HIPPO [slug] => sudeng [num_market_pairs] => 79 [date_added] => 2024-10-01T17:13:31.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG ) [infinite_supply] => [cmc_rank] => 791 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 22777376.124449 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022777376124449 [volume_24h] => 23591694.904753 [volume_change_24h] => 23.1751 [percent_change_1h] => 2.35294553 [percent_change_24h] => -4.19094799 [percent_change_7d] => 29.42298156 [percent_change_30d] => 29.49259347 [percent_change_60d] => -34.9194722 [percent_change_90d] => 13.51880844 [market_cap] => 22777376.124449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22777376.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everscale] => Array ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 40 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 792 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011418746694713 [volume_24h] => 493515.66015312 [volume_change_24h] => 12.3175 [percent_change_1h] => 0.23828344 [percent_change_24h] => -9.93708454 [percent_change_7d] => 10.78460383 [percent_change_30d] => -8.8311451 [percent_change_60d] => -38.19459998 [percent_change_90d] => 41.56298104 [market_cap] => 22672189.697362 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 24179475.73 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gamestop] => Array ( [id] => 31248 [name] => GameStop (gamestop-coin.vip) [symbol] => GME [slug] => gamestop [num_market_pairs] => 37 [date_added] => 2024-05-15T03:15:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 411297484026 [total_supply] => 411297484026 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 23185085.446213 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5112043181946E-5 [volume_24h] => 1111685.5704027 [volume_change_24h] => 3.7944 [percent_change_1h] => -1.42155444 [percent_change_24h] => -11.62195471 [percent_change_7d] => 28.64179741 [percent_change_30d] => -13.66347071 [percent_change_60d] => -29.21985375 [percent_change_90d] => 2.65233955 [market_cap] => 22667444.700267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23185085.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sideshift-token] => Array ( [id] => 11726 [name] => SideShift Token [symbol] => XAI [slug] => sideshift-token [num_market_pairs] => 13 [date_added] => 2021-09-07T13:44:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 144299738 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 47461149.69 [self_reported_market_cap] => 7451859.3730563 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15700966836516 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.3144062 [percent_change_7d] => 0.61765691 [percent_change_30d] => -0.58177076 [percent_change_60d] => 15.09911656 [percent_change_90d] => 12.13001318 [market_cap] => 22656454.00856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32972030.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sharp-token] => Array ( [id] => 32916 [name] => Sharp [symbol] => SHARP [slug] => sharp-token [num_market_pairs] => 3 [date_added] => 2024-09-04T00:01:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 2687239197 [total_supply] => 68230000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB36B62929762ACF8A9Cc27ECebF6D353eBB48244 ) [infinite_supply] => [cmc_rank] => 795 [self_reported_circulating_supply] => 272920000 [self_reported_market_cap] => 2293874.0816858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084049321474636 [volume_24h] => 129836.66818614 [volume_change_24h] => -0.4646 [percent_change_1h] => -0.25966242 [percent_change_24h] => -0.00226132 [percent_change_7d] => -0.30450668 [percent_change_30d] => -0.32393428 [percent_change_60d] => 0.70836062 [percent_change_90d] => 1.45479937 [market_cap] => 22586063.11479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 840493214.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synapse-2] => Array ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 246 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => olympus-pro-ecosystem [8] => arbitrum-ecosystem [9] => harmony-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => boba-network-ecosystem [14] => aurora-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 250000000 [circulating_supply] => 182017038.93509 [total_supply] => 196668961.36868 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 796 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 22332994.323816 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12392788286467 [volume_24h] => 14019845.869667 [volume_change_24h] => 8.6643 [percent_change_1h] => 1.20831405 [percent_change_24h] => -0.42650285 [percent_change_7d] => 36.9570641 [percent_change_30d] => -6.20792651 [percent_change_60d] => -48.5507351 [percent_change_90d] => -15.25992883 [market_cap] => 22556986.280522 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 30981970.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ultra] => Array ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 69 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 444073289.8513 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050725783816247 [volume_24h] => 2259266.4729278 [volume_change_24h] => 38.019 [percent_change_1h] => 0.17590076 [percent_change_24h] => -1.4483508 [percent_change_7d] => 1.72061119 [percent_change_30d] => -2.24746625 [percent_change_60d] => -20.68746324 [percent_change_90d] => 10.72729544 [market_cap] => 22525965.699567 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 50725783.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [badger-dao] => Array ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 211 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => blockchain-capital-portfolio [7] => arbitrum-ecosystem [8] => bitcoin-ecosystem [9] => gnosis-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20390583.704818 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.69115195 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1012589573802 [volume_24h] => 8011134.394249 [volume_change_24h] => 49.3594 [percent_change_1h] => -0.11575128 [percent_change_24h] => -2.14522083 [percent_change_7d] => 6.30087576 [percent_change_30d] => 16.99819659 [percent_change_60d] => 2.05093719 [percent_change_90d] => 40.56260841 [market_cap] => 22455312.951141 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23126438.1 [tvl] => 32489690.32245 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genesysgo-shadow] => Array ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 105 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 169055662.32349 [total_supply] => 169055662.32349 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 799 [self_reported_circulating_supply] => 161721893.42 [self_reported_market_cap] => 21669544.215049 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13399264476067 [volume_24h] => 2772123.2669089 [volume_change_24h] => 1326.0892 [percent_change_1h] => 6.34961727 [percent_change_24h] => 39.57781114 [percent_change_7d] => 66.61532687 [percent_change_30d] => 57.08426279 [percent_change_60d] => -3.68844725 [percent_change_90d] => 23.86668084 [market_cap] => 22652215.306492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22652215.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [platon] => Array ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 50 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6637994796.6565 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 800 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 856375.86788346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033522477507923 [volume_24h] => 4171151.5045383 [volume_change_24h] => 6.5463 [percent_change_1h] => -1.52528789 [percent_change_24h] => -4.25698962 [percent_change_7d] => -1.1802136 [percent_change_30d] => -16.54584279 [percent_change_60d] => -23.54728301 [percent_change_90d] => -23.3877186 [market_cap] => 22252203.126863 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 34360539.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepefork] => Array ( [id] => 29220 [name] => PepeFork [symbol] => PORK [slug] => pepefork [num_market_pairs] => 46 [date_added] => 2024-01-30T07:41:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 3.9653573297603E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E ) [infinite_supply] => [cmc_rank] => 801 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 23581043.060706 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6053253133439E-8 [volume_24h] => 682258.71242323 [volume_change_24h] => 51.1002 [percent_change_1h] => -0.49855783 [percent_change_24h] => 4.2330651 [percent_change_7d] => 23.90539855 [percent_change_30d] => 178.09014508 [percent_change_60d] => 87.81158442 [percent_change_90d] => 55.29789442 [market_cap] => 22227117.816959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23581043.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nkn] => Array ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 113 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 789989178.66041 [total_supply] => 789989178.66041 [infinite_supply] => [platform] => [cmc_rank] => 802 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 16822699.251405 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027975664936063 [volume_24h] => 8618197.5280706 [volume_change_24h] => 55.771 [percent_change_1h] => 0.71106583 [percent_change_24h] => -1.0545219 [percent_change_7d] => 21.79357731 [percent_change_30d] => 11.3362053 [percent_change_60d] => -26.87745229 [percent_change_90d] => 62.51867374 [market_cap] => 22100472.565319 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 27975664.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [orbiter-finance] => Array ( [id] => 35422 [name] => Orbiter Finance [symbol] => OBT [slug] => orbiter-finance [num_market_pairs] => 63 [date_added] => 2025-01-24T07:17:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3100000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af322Ff4A6f2858F6B51E546B9EC499654493C5 ) [infinite_supply] => [cmc_rank] => 803 [self_reported_circulating_supply] => 3400000000 [self_reported_market_cap] => 24253000.367329 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071332354021555 [volume_24h] => 40120079.452626 [volume_change_24h] => 16.3428 [percent_change_1h] => -0.3684075 [percent_change_24h] => -2.59000357 [percent_change_7d] => 2.93114973 [percent_change_30d] => -12.45185468 [percent_change_60d] => -39.03285469 [percent_change_90d] => -35.66383355 [market_cap] => 22113029.746682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71332354.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duckchain] => Array ( [id] => 35298 [name] => DuckChain [symbol] => DUCK [slug] => duckchain [num_market_pairs] => 53 [date_added] => 2025-01-17T01:57:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5354878330 [total_supply] => 9454878330 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDWXjnVWheFemaAaFn-Cp4nDehvGllrXOZ8wqHm8sDEwn_c ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => 5354878330 [self_reported_market_cap] => 22072905.682547 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004122018152847 [volume_24h] => 8525761.0789716 [volume_change_24h] => -8.9187 [percent_change_1h] => 0.57406669 [percent_change_24h] => -5.96211383 [percent_change_7d] => 18.11025052 [percent_change_30d] => 57.11818727 [percent_change_60d] => 69.64279768 [percent_change_90d] => 104.89675981 [market_cap] => 22072905.682547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41220181.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alkimi] => Array ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 18 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ethereum-ecosystem [2] => real-world-assets [3] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 805 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 21365930.370582 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093134556665932 [volume_24h] => 253635.22783616 [volume_change_24h] => 16.7536 [percent_change_1h] => 1.16413951 [percent_change_24h] => 0.57082797 [percent_change_7d] => -0.07250065 [percent_change_30d] => 3.6364039 [percent_change_60d] => -23.70979565 [percent_change_90d] => -3.92722512 [market_cap] => 22072059.558883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23283639.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arbdoge-ai] => Array ( [id] => 24477 [name] => ArbDoge AI [symbol] => AIDOGE [slug] => arbdoge-ai [num_market_pairs] => 90 [date_added] => 2023-04-17T06:07:36.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio [4] => animal-memes ) [max_supply] => [circulating_supply] => 174455896934211000 [total_supply] => 191609763385755000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => 174696993047725000 [self_reported_market_cap] => 22081168.831783 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2639695993938E-10 [volume_24h] => 11077158.222718 [volume_change_24h] => 82.9142 [percent_change_1h] => -0.33133371 [percent_change_24h] => -3.2900631 [percent_change_7d] => 7.82417429 [percent_change_30d] => 9.48222076 [percent_change_60d] => -18.6014145 [percent_change_90d] => -17.60355295 [market_cap] => 22050695.015981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24218891.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bella-protocol] => Array ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 173 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 80000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 807 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 144.95710976 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2750521052077 [volume_24h] => 8789504.9142364 [volume_change_24h] => -9.1391 [percent_change_1h] => -0.28698724 [percent_change_24h] => -4.04291509 [percent_change_7d] => 5.77583341 [percent_change_30d] => 6.93627156 [percent_change_60d] => -21.77216977 [percent_change_90d] => -61.72688281 [market_cap] => 22004168.416616 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 27505210.52 [tvl] => 151797.78664 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [infinity-ground] => Array ( [id] => 36770 [name] => Infinity Ground [symbol] => AIN [slug] => infinity-ground [num_market_pairs] => 52 [date_added] => 2025-06-09T09:31:23.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => web3 [3] => mvb [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 185300000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9558a9254890B2A8B057a789F413631B9084f4a3 ) [infinite_supply] => [cmc_rank] => 808 [self_reported_circulating_supply] => 185300000 [self_reported_market_cap] => 21955024.40847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11848367192914 [volume_24h] => 93113892.689665 [volume_change_24h] => -19.1776 [percent_change_1h] => 1.26403679 [percent_change_24h] => -2.5827641 [percent_change_7d] => 83.39736915 [percent_change_30d] => 295.82655273 [percent_change_60d] => 295.82655273 [percent_change_90d] => 295.82655273 [market_cap] => 21955024.40847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118483671.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainbase] => Array ( [id] => 37340 [name] => Chainbase [symbol] => C [slug] => chainbase [num_market_pairs] => 18 [date_added] => 2025-07-14T05:37:45.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem [3] => binance-alpha [4] => defai [5] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xba12bc7b210e61e5d3110b997a63ea216e0e18f7 ) [infinite_supply] => [cmc_rank] => 809 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 22015487.351018 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13759679594387 [volume_24h] => 68656552.739538 [volume_change_24h] => 2604189.0012 [percent_change_1h] => -1.92632884 [percent_change_24h] => -34.16693004 [percent_change_7d] => -34.16693004 [percent_change_30d] => -34.16693004 [percent_change_60d] => -34.16693004 [percent_change_90d] => -34.16693004 [market_cap] => 22015487.351018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137596795.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [purple-pepe] => Array ( [id] => 32171 [name] => Purple Pepe [symbol] => $PURPE [slug] => purple-pepe [num_market_pairs] => 29 [date_added] => 2024-07-10T07:05:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417213801892 [total_supply] => 420683240832.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 22053839.518997 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2423018182027E-5 [volume_24h] => 1370877.5184663 [volume_change_24h] => 22.977 [percent_change_1h] => -0.74143903 [percent_change_24h] => -2.22321819 [percent_change_7d] => 8.45400195 [percent_change_30d] => 1.34419669 [percent_change_60d] => -44.56629992 [percent_change_90d] => 39.32564157 [market_cap] => 21871606.722377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22053839.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jelly-my-jelly] => Array ( [id] => 35537 [name] => Jelly-My-Jelly [symbol] => JELLYJELLY [slug] => jelly-my-jelly [num_market_pairs] => 170 [date_added] => 2025-01-30T08:23:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes [5] => moonshot [6] => internet-capital-markets [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 999999099 [total_supply] => 999999099 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump ) [infinite_supply] => [cmc_rank] => 811 [self_reported_circulating_supply] => 999999099 [self_reported_market_cap] => 21866144.488252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021866164189666 [volume_24h] => 4945950.4766607 [volume_change_24h] => 30.8048 [percent_change_1h] => -2.8507945 [percent_change_24h] => -8.24678725 [percent_change_7d] => 11.10519818 [percent_change_30d] => -29.52261873 [percent_change_60d] => -28.15260257 [percent_change_90d] => 69.07257629 [market_cap] => 21866144.488252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21866144.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neon] => Array ( [id] => 23015 [name] => Neon EVM [symbol] => NEON [slug] => neon [num_market_pairs] => 58 [date_added] => 2023-07-18T03:44:03.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => solana-ecosystem [3] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 239465527 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 ) [infinite_supply] => [cmc_rank] => 812 [self_reported_circulating_supply] => 469645000 [self_reported_market_cap] => 42646937.851915 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090806753722312 [volume_24h] => 1542556.7906053 [volume_change_24h] => 37.0126 [percent_change_1h] => -0.66869783 [percent_change_24h] => -3.47712353 [percent_change_7d] => -0.73768318 [percent_change_30d] => -13.08708026 [percent_change_60d] => -41.20380884 [percent_change_90d] => -19.65509016 [market_cap] => 21745087.135273 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 90806753.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utrust] => Array ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 79 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => elrond-ecosystem [6] => multiversx-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 813 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 21540471.326285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030592387134986 [volume_24h] => 4316062.7610392 [volume_change_24h] => 19.6918 [percent_change_1h] => -0.58788397 [percent_change_24h] => -3.01079457 [percent_change_7d] => 18.60173205 [percent_change_30d] => 15.85140494 [percent_change_60d] => -9.95920695 [percent_change_90d] => 9.85816201 [market_cap] => 21540471.326285 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 30592387.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kiboshib] => Array ( [id] => 23802 [name] => KiboShib [symbol] => KIBSHI [slug] => kiboshib [num_market_pairs] => 24 [date_added] => 2023-03-07T12:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02e7f808990638e9e67e1f00313037ede2362361 ) [infinite_supply] => [cmc_rank] => 814 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 21331815.022355 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1331815022355E-5 [volume_24h] => 475847.97531072 [volume_change_24h] => 27.5953 [percent_change_1h] => 0.19601086 [percent_change_24h] => -12.35729112 [percent_change_7d] => 17.82208636 [percent_change_30d] => 55.9521768 [percent_change_60d] => 277.21017384 [percent_change_90d] => 625.95389958 [market_cap] => 21331815.022355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21331815.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dimo] => Array ( [id] => 22837 [name] => DIMO [symbol] => DIMO [slug] => dimo [num_market_pairs] => 72 [date_added] => 2022-12-01T10:19:22.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => base-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 364479373.06371 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fab9761d60419c9eeebe3915a8fa1ed7e8d2e1b ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => 364479373.06 [self_reported_market_cap] => 21329821.789976 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058521341306371 [volume_24h] => 537441.40081676 [volume_change_24h] => -58.5026 [percent_change_1h] => -0.48876035 [percent_change_24h] => 0.94651451 [percent_change_7d] => 41.28316946 [percent_change_30d] => 10.18501669 [percent_change_60d] => -17.59007797 [percent_change_90d] => -14.25945305 [market_cap] => 21329821.790194 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 58521341.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [assemble-protocol] => Array ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 3000000000 [circulating_supply] => 1500000000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => 1612937852 [self_reported_market_cap] => 22677763.436629 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014059911489156 [volume_24h] => 302814.18918359 [volume_change_24h] => -1.8423 [percent_change_1h] => -1.30284126 [percent_change_24h] => -0.17691428 [percent_change_7d] => 7.23384382 [percent_change_30d] => -28.71091917 [percent_change_60d] => -43.0749834 [percent_change_90d] => -38.78981554 [market_cap] => 21089867.233734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42179734.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alchemix] => Array ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 130 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => governance [4] => lending-borowing [5] => olympus-pro-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => spartan-group [9] => egirl-capital-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 2451936.7959121 [total_supply] => 2570961.2480819 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.41922055 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5695110474487 [volume_24h] => 1977391.3197853 [volume_change_24h] => 14.9082 [percent_change_1h] => 0.01719439 [percent_change_24h] => -2.88167338 [percent_change_7d] => 17.2614671 [percent_change_30d] => 7.95625475 [percent_change_60d] => -17.01805603 [percent_change_90d] => 3.27129941 [market_cap] => 21011899.460214 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 22031880.82 [tvl] => 50121348.98928 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lukso-network] => Array ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 14 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => defi [3] => gaming [4] => identity [5] => smart-contracts [6] => metaverse ) [max_supply] => [circulating_supply] => 30535906.59 [total_supply] => 42115181.93 [infinite_supply] => [platform] => [cmc_rank] => 818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.68690852907929 [volume_24h] => 563248.16780634 [volume_change_24h] => 42.6331 [percent_change_1h] => -0.08006692 [percent_change_24h] => 0.2926552 [percent_change_7d] => 7.29402865 [percent_change_30d] => -15.76824988 [percent_change_60d] => -33.35208388 [percent_change_90d] => -29.87983297 [market_cap] => 20975374.679839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28929277.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unizen] => Array ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 628706003.35703 [total_supply] => 884544965.34703 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 19392760.151105 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032886039985048 [volume_24h] => 2342657.0470689 [volume_change_24h] => 135.7391 [percent_change_1h] => -4.1199562 [percent_change_24h] => -12.4731105 [percent_change_7d] => 24.14775417 [percent_change_30d] => 11.78081135 [percent_change_60d] => -24.53908504 [percent_change_90d] => -17.52314101 [market_cap] => 20675650.765239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32886039.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oortech] => Array ( [id] => 29331 [name] => OORT [symbol] => OORT [slug] => oortech [num_market_pairs] => 27 [date_added] => 2024-02-07T15:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 541218261.54125 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 820 [self_reported_circulating_supply] => 541218261.54 [self_reported_market_cap] => 20676008.685947 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038202718118037 [volume_24h] => 3224067.7140046 [volume_change_24h] => 51.83 [percent_change_1h] => -1.30366697 [percent_change_24h] => -0.52179689 [percent_change_7d] => -0.48603677 [percent_change_30d] => -1.86408023 [percent_change_60d] => -30.88884728 [percent_change_90d] => -5.62682231 [market_cap] => 20676008.685994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76405436.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [burnedfi-app] => Array ( [id] => 30460 [name] => Burnedfi [symbol] => BURN [slug] => burnedfi-app [num_market_pairs] => 16 [date_added] => 2024-04-08T08:16:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12834445.755283 [total_supply] => 12834445.755283 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 ) [infinite_supply] => [cmc_rank] => 821 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 22544684.47745 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6103346055322 [volume_24h] => 364695.65081423 [volume_change_24h] => 37.5958 [percent_change_1h] => 1.46543224 [percent_change_24h] => 1.74323809 [percent_change_7d] => -4.85678313 [percent_change_30d] => -13.80153837 [percent_change_60d] => -19.94878687 [percent_change_90d] => -16.81882177 [market_cap] => 20667752.142558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33817026.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kendu-inu] => Array ( [id] => 31152 [name] => Kendu [symbol] => KENDU [slug] => kendu-inu [num_market_pairs] => 39 [date_added] => 2024-05-08T16:37:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 948428147258 [circulating_supply] => 948428147258 [total_supply] => 948428147258 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa95f26e30001251fb905d264Aa7b00eE9dF6C18 ) [infinite_supply] => [cmc_rank] => 822 [self_reported_circulating_supply] => 948428147258 [self_reported_market_cap] => 20479887.070359 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1593504083117E-5 [volume_24h] => 151104.96923291 [volume_change_24h] => 111.9109 [percent_change_1h] => -0.97604379 [percent_change_24h] => -1.08600312 [percent_change_7d] => 23.68568949 [percent_change_30d] => -11.11266484 [percent_change_60d] => -34.83574198 [percent_change_90d] => 74.416446 [market_cap] => 20479887.070359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20479887.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fox-token] => Array ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 63 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => bnb-chain-ecosystem [19] => open-source [20] => optimism-ecosystem [21] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 772286516 [total_supply] => 999089275 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 823 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026547549663504 [volume_24h] => 456253.23790374 [volume_change_24h] => 56.8263 [percent_change_1h] => 0.35566586 [percent_change_24h] => -1.21125147 [percent_change_7d] => 14.933653 [percent_change_30d] => 1.87095327 [percent_change_60d] => -17.13442706 [percent_change_90d] => 13.45529034 [market_cap] => 20502314.637964 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 26523372.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rize] => Array ( [id] => 36539 [name] => RIZE [symbol] => RIZE [slug] => rize [num_market_pairs] => 4 [date_added] => 2025-05-18T14:27:26.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => governance [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 995777008.78162 [total_supply] => 5000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9818B6c09f5ECc843060927E8587c427C7C93583 ) [infinite_supply] => [cmc_rank] => 824 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 102493916.88283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020498783376565 [volume_24h] => 59103.58775813 [volume_change_24h] => 50.3956 [percent_change_1h] => 0.39721724 [percent_change_24h] => 1.61416442 [percent_change_7d] => -11.96776591 [percent_change_30d] => -48.45917801 [percent_change_60d] => -59.00916878 [percent_change_90d] => -36.3272335 [market_cap] => 20412217.194378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102493916.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crown-by-third-time-games] => Array ( [id] => 25714 [name] => Crown by Third Time Games [symbol] => CROWN [slug] => crown-by-third-time-games [num_market_pairs] => 46 [date_added] => 2023-05-23T03:24:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 190615863.05 [total_supply] => 250000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG ) [infinite_supply] => [cmc_rank] => 825 [self_reported_circulating_supply] => 69423077.11 [self_reported_market_cap] => 7416034.6506372 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10682376753319 [volume_24h] => 98792.02777646 [volume_change_24h] => 12.4465 [percent_change_1h] => -0.72488036 [percent_change_24h] => -3.84677253 [percent_change_7d] => 15.41417032 [percent_change_30d] => -20.55919222 [percent_change_60d] => 21.28620272 [percent_change_90d] => 21.59518526 [market_cap] => 20362304.642591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26705941.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apex-token] => Array ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 42 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 97857622 [total_supply] => 499999990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20758789859572 [volume_24h] => 5096230.3342035 [volume_change_24h] => 114.6096 [percent_change_1h] => -0.31120994 [percent_change_24h] => 4.22243393 [percent_change_7d] => 21.59379752 [percent_change_30d] => 3.01509652 [percent_change_60d] => -47.59679597 [percent_change_90d] => -71.13734996 [market_cap] => 20314058.112555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103793949.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [myro] => Array ( [id] => 28382 [name] => Myro [symbol] => MYRO [slug] => myro [num_market_pairs] => 163 [date_added] => 2023-11-10T13:30:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 944203815 [total_supply] => 999981490.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 ) [infinite_supply] => [cmc_rank] => 827 [self_reported_circulating_supply] => 999981490.5 [self_reported_market_cap] => 21484631.535134 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021485029212282 [volume_24h] => 5432216.9550535 [volume_change_24h] => 25.2018 [percent_change_1h] => -0.34636178 [percent_change_24h] => -3.45942828 [percent_change_7d] => 20.50638553 [percent_change_30d] => 11.59665993 [percent_change_60d] => -33.0961719 [percent_change_90d] => 103.44425276 [market_cap] => 20286246.547623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21484631.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avalon-labs-avl] => Array ( [id] => 35628 [name] => Avalon Labs (AVL) [symbol] => AVL [slug] => avalon-labs-avl [num_market_pairs] => 49 [date_added] => 2025-02-06T12:51:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => merlin-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 161683998 [total_supply] => 162250000.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c8d0c48810fd37a0a824d074ee290e64f7a8fa2 ) [infinite_supply] => [cmc_rank] => 828 [self_reported_circulating_supply] => 162250000.8 [self_reported_market_cap] => 20293177.883859 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12507351484622 [volume_24h] => 20201959.495377 [volume_change_24h] => 97.9344 [percent_change_1h] => -0.90052027 [percent_change_24h] => -1.44328084 [percent_change_7d] => 5.0710333 [percent_change_30d] => -13.31645198 [percent_change_60d] => -51.41819543 [percent_change_90d] => -46.10495324 [market_cap] => 20222385.92425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125073514.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [book-of-ethereum] => Array ( [id] => 31171 [name] => Book of Ethereum [symbol] => BOOE [slug] => book-of-ethereum [num_market_pairs] => 15 [date_added] => 2024-05-10T05:26:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96191009 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 ) [infinite_supply] => [cmc_rank] => 829 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 20966815.115462 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20966815115462 [volume_24h] => 471369.73088196 [volume_change_24h] => 71.3386 [percent_change_1h] => -1.13015214 [percent_change_24h] => -7.39910378 [percent_change_7d] => 27.86304524 [percent_change_30d] => 61.46790701 [percent_change_60d] => 4.63578033 [percent_change_90d] => 129.18401446 [market_cap] => 20168191.014727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20966815.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [heroes-of-mavia] => Array ( [id] => 28829 [name] => Heroes of Mavia [symbol] => MAVIA [slug] => heroes-of-mavia [num_market_pairs] => 128 [date_added] => 2024-02-06T12:20:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => exnetwork-capital-portfolio [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 256989887.03225 [circulating_supply] => 111931126 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 ) [infinite_supply] => [cmc_rank] => 830 [self_reported_circulating_supply] => 51619195 [self_reported_market_cap] => 9295095.083313 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18007051608056 [volume_24h] => 7903627.7473941 [volume_change_24h] => -60.545 [percent_change_1h] => 0.68760623 [percent_change_24h] => -8.0115969 [percent_change_7d] => 41.66515394 [percent_change_30d] => 9.30104468 [percent_change_60d] => -17.57039038 [percent_change_90d] => -9.56398141 [market_cap] => 20155495.624298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46276301.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [my-lovely-planet] => Array ( [id] => 32035 [name] => My Lovely Planet [symbol] => MLC [slug] => my-lovely-planet [num_market_pairs] => 21 [date_added] => 2024-06-28T08:14:46.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 229999998 [circulating_supply] => 69466980.59 [total_supply] => 229999998 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 ) [infinite_supply] => [cmc_rank] => 831 [self_reported_circulating_supply] => 23400000 [self_reported_market_cap] => 6759614.1443355 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28887239933058 [volume_24h] => 1170475.7401939 [volume_change_24h] => 267.0891 [percent_change_1h] => -1.06153975 [percent_change_24h] => 30.22591336 [percent_change_7d] => 32.89763786 [percent_change_30d] => 3.59614329 [percent_change_60d] => -22.44392224 [percent_change_90d] => 21.60969951 [market_cap] => 20067093.357284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66440651.27 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [storx-network] => Array ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 22 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 400000000 [total_supply] => 575617799 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 832 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 22580356.782371 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050044488320503 [volume_24h] => 2922163.0304574 [volume_change_24h] => 4.0888 [percent_change_1h] => -0.15897916 [percent_change_24h] => 8.7482918 [percent_change_7d] => 0.59978542 [percent_change_30d] => -9.17152336 [percent_change_60d] => -18.23700619 [percent_change_90d] => -18.87190578 [market_cap] => 20017795.328201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75066732.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkastarter] => Array ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 150 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => launchpad [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20170031966316 [volume_24h] => 2477406.2974654 [volume_change_24h] => 133.9753 [percent_change_1h] => -3.97228375 [percent_change_24h] => 3.300566 [percent_change_7d] => 11.76981869 [percent_change_30d] => 3.15268813 [percent_change_60d] => -24.40684483 [percent_change_90d] => 15.68674369 [market_cap] => 20010614.475963 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20170031.97 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [agenda-47] => Array ( [id] => 35757 [name] => AGENDA 47 [symbol] => A47 [slug] => agenda-47 [num_market_pairs] => 8 [date_added] => 2025-02-14T08:30:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999990395 [circulating_supply] => 999990395 [total_supply] => 999990395 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump ) [infinite_supply] => [cmc_rank] => 834 [self_reported_circulating_supply] => 999997465 [self_reported_market_cap] => 19958976.785245 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019959027381379 [volume_24h] => 4492467.3518281 [volume_change_24h] => 76.5616 [percent_change_1h] => -0.03643209 [percent_change_24h] => -1.73962097 [percent_change_7d] => -17.0561159 [percent_change_30d] => -0.13070269 [percent_change_60d] => -23.74023579 [percent_change_90d] => 71.22538604 [market_cap] => 19958835.674921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19958835.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zeta] => Array ( [id] => 32002 [name] => Zeta [symbol] => ZEX [slug] => zeta [num_market_pairs] => 51 [date_added] => 2024-07-01T13:31:45.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 187769841.11306 [total_supply] => 999997725.27952 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo ) [infinite_supply] => [cmc_rank] => 835 [self_reported_circulating_supply] => 181438032 [self_reported_market_cap] => 19251150.717439 [tvl_ratio] => 4.36138522 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10610317200442 [volume_24h] => 1862932.3662914 [volume_change_24h] => 40.0151 [percent_change_1h] => -0.7704572 [percent_change_24h] => -8.64618735 [percent_change_7d] => -14.97565078 [percent_change_30d] => -15.49499222 [percent_change_60d] => 265.07699359 [percent_change_90d] => 311.61019964 [market_cap] => 19922975.748861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106103172 [tvl] => 4568038.5373 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [betfury] => Array ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 59 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 836 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 58767007.855365 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017659660032389 [volume_24h] => 29905.98696376 [volume_change_24h] => 105.5804 [percent_change_1h] => -0.32939049 [percent_change_24h] => 0.29113921 [percent_change_7d] => 10.71913649 [percent_change_30d] => 7.2075718 [percent_change_60d] => 14.48834092 [percent_change_90d] => -11.57929371 [market_cap] => 19828423.745489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58767007.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [og-fan-token] => Array ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 104 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 4300000 [total_supply] => 5000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 ) [infinite_supply] => [cmc_rank] => 837 [self_reported_circulating_supply] => 4300000 [self_reported_market_cap] => 19634095.427876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5660687041573 [volume_24h] => 22002385.717378 [volume_change_24h] => 61.3521 [percent_change_1h] => 0.63338846 [percent_change_24h] => 1.68750495 [percent_change_7d] => 19.15919922 [percent_change_30d] => 9.27465107 [percent_change_60d] => -6.83902718 [percent_change_90d] => 19.7391966 [market_cap] => 19634095.427876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22830343.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [star-atlas] => Array ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 102 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => petrock-capital-portfolio [6] => play-to-earn [7] => terra-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20173522086.59 [total_supply] => 36000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009693806926872 [volume_24h] => 1525789.8615332 [volume_change_24h] => 72.5272 [percent_change_1h] => 0.20986176 [percent_change_24h] => -0.91733374 [percent_change_7d] => 14.05762756 [percent_change_30d] => -2.45868592 [percent_change_60d] => -32.96566965 [percent_change_90d] => -18.13794551 [market_cap] => 19555822.814239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34897704.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-loot] => Array ( [id] => 34034 [name] => Open Loot [symbol] => OL [slug] => open-loot [num_market_pairs] => 86 [date_added] => 2024-11-18T08:15:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 622886650.4506 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F57da732A77636D913C9a75d685B26CC85DCC3A ) [infinite_supply] => [cmc_rank] => 839 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 37438689.772689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031198908143908 [volume_24h] => 9426267.3168525 [volume_change_24h] => 61.3634 [percent_change_1h] => -1.50526121 [percent_change_24h] => 0.39495139 [percent_change_7d] => 14.52526236 [percent_change_30d] => -3.81493317 [percent_change_60d] => -36.01925778 [percent_change_90d] => -12.58426392 [market_cap] => 19433383.391475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155994540.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [streamr] => Array ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 147 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => ethereum-ecosystem [6] => fabric-ventures-portfolio [7] => polygon-ecosystem [8] => web3 [9] => bnb-chain-ecosystem [10] => depin [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1155603853 [total_supply] => 1217523352 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016771090118319 [volume_24h] => 1933619.7222897 [volume_change_24h] => 14.2424 [percent_change_1h] => -0.09487705 [percent_change_24h] => -3.4263163 [percent_change_7d] => 17.08329082 [percent_change_30d] => 33.80581536 [percent_change_60d] => -4.5215473 [percent_change_90d] => 12.22111866 [market_cap] => 19380736.35974 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20419193.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amaterasu-omikami] => Array ( [id] => 28147 [name] => Amaterasu Omikami [symbol] => OMIKAMI [slug] => amaterasu-omikami [num_market_pairs] => 17 [date_added] => 2023-09-20T17:56:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 946976011 [total_supply] => 999476011 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => 946976011 [self_reported_market_cap] => 19329115.571925 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02041140994851 [volume_24h] => 244579.34054944 [volume_change_24h] => -8.4936 [percent_change_1h] => 0.19402867 [percent_change_24h] => -2.02279857 [percent_change_7d] => 44.94664982 [percent_change_30d] => 18.04715312 [percent_change_60d] => -32.51779147 [percent_change_90d] => 15.44705472 [market_cap] => 19329115.571925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20411409.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metacade] => Array ( [id] => 24303 [name] => Metacade [symbol] => MCADE [slug] => metacade [num_market_pairs] => 42 [date_added] => 2023-04-07T15:29:04.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => generative-ai [5] => base-ecosystem ) [max_supply] => 1978120584 [circulating_supply] => 1617132095 [total_supply] => 1978120584 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094 ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => 1615120266 [self_reported_market_cap] => 19303179.194823 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01195154292914 [volume_24h] => 1479775.6256565 [volume_change_24h] => -15.4228 [percent_change_1h] => -0.33344349 [percent_change_24h] => -16.43983247 [percent_change_7d] => 35.55249288 [percent_change_30d] => -14.03769138 [percent_change_60d] => -36.37713489 [percent_change_90d] => 7.60760049 [market_cap] => 19327223.655482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23641593.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rarible] => Array ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 83 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => governance [5] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 19280734.076925 [total_supply] => 25000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99746481222272 [volume_24h] => 903104.28052537 [volume_change_24h] => 64.5781 [percent_change_1h] => 1.26103866 [percent_change_24h] => 0.90680322 [percent_change_7d] => 9.52283129 [percent_change_30d] => 5.17707138 [percent_change_60d] => -22.81438239 [percent_change_90d] => -5.57219558 [market_cap] => 19231853.795556 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 24936620.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orderly-network] => Array ( [id] => 32809 [name] => Orderly [symbol] => ORDER [slug] => orderly-network [num_market_pairs] => 86 [date_added] => 2024-08-26T10:35:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 252127507.64 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABD4C63d2616A5201454168269031355f4764337 ) [infinite_supply] => [cmc_rank] => 844 [self_reported_circulating_supply] => 174000000 [self_reported_market_cap] => 13268111.69575 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076253515492818 [volume_24h] => 7875427.8856621 [volume_change_24h] => -13.8359 [percent_change_1h] => -0.2539751 [percent_change_24h] => -6.07715435 [percent_change_7d] => 5.38157933 [percent_change_30d] => 3.23398502 [percent_change_60d] => -28.54949489 [percent_change_90d] => -21.52101931 [market_cap] => 19225608.809992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76253515.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stakestone] => Array ( [id] => 32194 [name] => StakeStone [symbol] => STO [slug] => stakestone [num_market_pairs] => 94 [date_added] => 2024-07-15T10:13:52.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => binance-labs-portfolio [4] => hashkey-capital-portfolio [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => nomad-capital [8] => binance-hodler-airdrops [9] => binance-wallet-ido [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 225333333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1D88713b483A8E45cfF0e5CD7c2e15E5Fab4534d ) [infinite_supply] => [cmc_rank] => 845 [self_reported_circulating_supply] => 225333333 [self_reported_market_cap] => 19230091.485384 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085340642812858 [volume_24h] => 12776706.989659 [volume_change_24h] => -8.5166 [percent_change_1h] => 1.93804597 [percent_change_24h] => 1.10263716 [percent_change_7d] => 26.31250564 [percent_change_30d] => 11.12591075 [percent_change_60d] => -23.86141886 [percent_change_90d] => -8.07595271 [market_cap] => 19230091.485384 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 85340642.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [six] => Array ( [id] => 3327 [name] => SIX Token [symbol] => SIX [slug] => six [num_market_pairs] => 25 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 16141907.674056 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022534130503893 [volume_24h] => 1045815.3906591 [volume_change_24h] => 38.3199 [percent_change_1h] => -0.54619832 [percent_change_24h] => 0.65078017 [percent_change_7d] => 2.64597648 [percent_change_30d] => 18.2202727 [percent_change_60d] => 14.69135786 [percent_change_90d] => 40.29056546 [market_cap] => 19175792.647035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22534130.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [idex] => Array ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 116 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 959588209.86591 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.59345538 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019867510466953 [volume_24h] => 10120029.574747 [volume_change_24h] => -66.2479 [percent_change_1h] => 1.50611369 [percent_change_24h] => -4.98383721 [percent_change_7d] => 21.12073466 [percent_change_30d] => -4.39456764 [percent_change_60d] => -23.37384795 [percent_change_90d] => -2.4085362 [market_cap] => 19064628.803476 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 19867510.47 [tvl] => 32124789.12339 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zusd] => Array ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 18737689.303014 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99943015337991 [volume_24h] => 548407.44086934 [volume_change_24h] => -26.0624 [percent_change_1h] => -0.05829767 [percent_change_24h] => 0.81224714 [percent_change_7d] => -0.0116792 [percent_change_30d] => -0.10141004 [percent_change_60d] => -0.09277058 [percent_change_90d] => 0.03163466 [market_cap] => 19001538.863506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19001538.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bulla-mascot] => Array ( [id] => 36769 [name] => Bulla [symbol] => BULLA [slug] => bulla-mascot [num_market_pairs] => 66 [date_added] => 2025-06-09T08:47:56.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 ) [infinite_supply] => [cmc_rank] => 849 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 3716326.8198304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067569578542371 [volume_24h] => 27423302.429485 [volume_change_24h] => 11.1606 [percent_change_1h] => -0.21455754 [percent_change_24h] => -9.78465013 [percent_change_7d] => -4.39174874 [percent_change_30d] => -37.57800465 [percent_change_60d] => -43.74652776 [percent_change_90d] => -43.74652776 [market_cap] => 18919481.991864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67569578.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [namecoin] => Array ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2842730108845 [volume_24h] => 14225.785559 [volume_change_24h] => 213.3847 [percent_change_1h] => -1.64481973 [percent_change_24h] => 3.24969248 [percent_change_7d] => 14.98432807 [percent_change_30d] => 14.06183328 [percent_change_60d] => 15.15480541 [percent_change_90d] => 32.63538757 [market_cap] => 18925560.797598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18925560.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [harvest-finance] => Array ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 86 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.50882202 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 28.083440524953 [volume_24h] => 3433767.0914884 [volume_change_24h] => 169.3245 [percent_change_1h] => 0.87237196 [percent_change_24h] => -2.82120822 [percent_change_7d] => 9.65313541 [percent_change_30d] => 2.41739217 [percent_change_60d] => -15.45387316 [percent_change_90d] => -1.0541158 [market_cap] => 18877223.959956 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 19389369.01 [tvl] => 37099856.84622 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mind-network] => Array ( [id] => 36153 [name] => Mind Network [symbol] => FHE [slug] => mind-network [num_market_pairs] => 85 [date_added] => 2025-03-27T11:24:55.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-labs-portfolio [5] => hashkey-capital-portfolio [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => ai-agents [9] => binance-alpha [10] => binance-wallet-ido [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 249000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E ) [infinite_supply] => [cmc_rank] => 852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 55.71552832 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075098352769159 [volume_24h] => 14680435.777633 [volume_change_24h] => 97.0899 [percent_change_1h] => -0.32633 [percent_change_24h] => 1.63069052 [percent_change_7d] => 5.84811676 [percent_change_30d] => -2.73242754 [percent_change_60d] => -19.23459537 [percent_change_90d] => 1.32984488 [market_cap] => 18699489.839521 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 75098352.77 [tvl] => 335624.38341 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [inverse-finance] => Array ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 42 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => lending-borowing [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 603236.88265647 [total_supply] => 615000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 853 [self_reported_circulating_supply] => 596738.92 [self_reported_market_cap] => 18327010.685358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 30.711941304847 [volume_24h] => 187620.75965701 [volume_change_24h] => 9.9416 [percent_change_1h] => -0.10441658 [percent_change_24h] => -0.54988537 [percent_change_7d] => 6.74985219 [percent_change_30d] => 11.60442316 [percent_change_60d] => 10.65071389 [percent_change_90d] => 17.93813927 [market_cap] => 18526575.733065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18887843.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [free-palestine] => Array ( [id] => 32536 [name] => Free Palestine [symbol] => YAFA [slug] => free-palestine [num_market_pairs] => 3 [date_added] => 2024-08-02T11:06:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 969999181 [total_supply] => 999999181 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs ) [infinite_supply] => [cmc_rank] => 854 [self_reported_circulating_supply] => 999999984 [self_reported_market_cap] => 19053975.69501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019053975999874 [volume_24h] => 160054.31535239 [volume_change_24h] => -2.0586 [percent_change_1h] => 0.32662827 [percent_change_24h] => -2.30928206 [percent_change_7d] => -22.65318662 [percent_change_30d] => 15.84538998 [percent_change_60d] => -17.01574272 [percent_change_90d] => -18.97483078 [market_cap] => 18482341.114671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19053960.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klever] => Array ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 63 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 10000000000 [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 855 [self_reported_circulating_supply] => 9429960645.54 [self_reported_market_cap] => 19517822.268897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020697670968678 [volume_24h] => 4536897.2486908 [volume_change_24h] => 128.1297 [percent_change_1h] => 4.01112115 [percent_change_24h] => -2.17065241 [percent_change_7d] => -2.58764862 [percent_change_30d] => -6.79620004 [percent_change_60d] => -39.91479836 [percent_change_90d] => -2.0774567 [market_cap] => 18381147.080202 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20697670.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamercoin] => Array ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 50 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => bnb-chain-ecosystem [7] => paal-ecosystem [8] => depin ) [max_supply] => 808000000 [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 856 [self_reported_circulating_supply] => 649965123.36 [self_reported_market_cap] => 18332175.591375 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02820486043406 [volume_24h] => 661312.0908478 [volume_change_24h] => -23.8749 [percent_change_1h] => -0.69157135 [percent_change_24h] => -0.95748472 [percent_change_7d] => 7.88973626 [percent_change_30d] => -6.31855471 [percent_change_60d] => -27.06544641 [percent_change_90d] => 40.85086232 [market_cap] => 18332175.591256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22789527.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mango-markets] => Array ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1117467380.6926 [total_supply] => 1117467380.6926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 857 [self_reported_circulating_supply] => 1117467380.69 [self_reported_market_cap] => 18319427.425778 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01639370217184 [volume_24h] => 3187.73015731 [volume_change_24h] => 410.4443 [percent_change_1h] => 2.45031915 [percent_change_24h] => 2.16074465 [percent_change_7d] => 4.29670903 [percent_change_30d] => -9.81913732 [percent_change_60d] => -16.85315531 [percent_change_90d] => -6.04913 [market_cap] => 18319427.425821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18319427.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xterio] => Array ( [id] => 27582 [name] => Xterio [symbol] => XTER [slug] => xterio [num_market_pairs] => 56 [date_added] => 2025-01-08T17:12:03.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => hashkey-capital-portfolio [3] => huobi-capital-portfolio [4] => web3 [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 139969655 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 ) [infinite_supply] => [cmc_rank] => 858 [self_reported_circulating_supply] => 139969655 [self_reported_market_cap] => 18120678.394176 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12946147787658 [volume_24h] => 18589082.662806 [volume_change_24h] => 69.4721 [percent_change_1h] => -2.49578504 [percent_change_24h] => 2.55543353 [percent_change_7d] => -6.61271101 [percent_change_30d] => -25.39794815 [percent_change_60d] => -63.98494569 [percent_change_90d] => -60.68665392 [market_cap] => 18120678.394176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129461477.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lambo] => Array ( [id] => 36807 [name] => LAMBO [symbol] => LAMBO [slug] => lambo [num_market_pairs] => 21 [date_added] => 2025-06-12T06:46:38.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b ) [infinite_supply] => [cmc_rank] => 859 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 18134327.799002 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018134327799002 [volume_24h] => 7162610.2930413 [volume_change_24h] => 24.9826 [percent_change_1h] => -0.11279366 [percent_change_24h] => -8.20163049 [percent_change_7d] => 33.63941933 [percent_change_30d] => -54.56153496 [percent_change_60d] => 3096.48942851 [percent_change_90d] => 3096.48942851 [market_cap] => 18134327.799002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18134327.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kleros] => Array ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 41 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 805294703.45489 [total_supply] => 805294704 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022405248643098 [volume_24h] => 126000.65252247 [volume_change_24h] => 11.1424 [percent_change_1h] => 0.05231485 [percent_change_24h] => 1.85819232 [percent_change_7d] => 58.70157741 [percent_change_30d] => 58.30066661 [percent_change_60d] => 57.94452395 [percent_change_90d] => 105.69018042 [market_cap] => 18042828.061877 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 18042828.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quickswap] => Array ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => solana-ecosystem [6] => polygon-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 1000000 [circulating_supply] => 754583.26730005 [total_supply] => 949152.82166824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 861 [self_reported_circulating_supply] => 753026.74 [self_reported_market_cap] => 17952977.56573 [tvl_ratio] => 0.04610076 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 23.841089050477 [volume_24h] => 15978.28900694 [volume_change_24h] => 241.1687 [percent_change_1h] => -0.36123976 [percent_change_24h] => 0.17265067 [percent_change_7d] => 14.54402305 [percent_change_30d] => -9.52493017 [percent_change_60d] => -6.17349121 [percent_change_90d] => -4.83674692 [market_cap] => 17990086.8717 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23841089.05 [tvl] => 390234063.18392 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pippin] => Array ( [id] => 35053 [name] => pippin [symbol] => PIPPIN [slug] => pippin [num_market_pairs] => 111 [date_added] => 2025-01-06T15:45:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 999996253 [total_supply] => 999996253 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump ) [infinite_supply] => [cmc_rank] => 862 [self_reported_circulating_supply] => 999996253 [self_reported_market_cap] => 17926557.299835 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017926624470897 [volume_24h] => 12379336.562883 [volume_change_24h] => 86.8074 [percent_change_1h] => 1.74880467 [percent_change_24h] => 1.35613689 [percent_change_7d] => 11.95466389 [percent_change_30d] => 9.11226582 [percent_change_60d] => -37.09036757 [percent_change_90d] => 63.67338778 [market_cap] => 17926557.299835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17926557.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [victoria-vr] => Array ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 41 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 6346850908.9548 [total_supply] => 16800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028199579189718 [volume_24h] => 4044620.1482547 [volume_change_24h] => -27.6788 [percent_change_1h] => 0.32795125 [percent_change_24h] => -4.229004 [percent_change_7d] => 0.55304575 [percent_change_30d] => -0.15900428 [percent_change_60d] => -12.31314475 [percent_change_90d] => -22.46397162 [market_cap] => 17897852.481241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47375293.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [star-atlas-polis] => Array ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 298941339.4096 [total_supply] => 360000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05973392349179 [volume_24h] => 353829.20666026 [volume_change_24h] => 11.007 [percent_change_1h] => -0.16054601 [percent_change_24h] => -0.93243871 [percent_change_7d] => 17.55702496 [percent_change_30d] => 11.2735146 [percent_change_60d] => -22.69193593 [percent_change_90d] => 3.97725031 [market_cap] => 17856939.096826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21504212.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synfutures] => Array ( [id] => 34297 [name] => SynFutures [symbol] => F [slug] => synfutures [num_market_pairs] => 65 [date_added] => 2024-12-06T10:15:16.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => pantera-capital-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => binance-alpha [12] => binance-alpha-airdrops [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2120567377 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e15A54B5EcAc17e58daDedDbe8506a7560252F9 ) [infinite_supply] => [cmc_rank] => 865 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 10084368.595171 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084036404959757 [volume_24h] => 7214146.4099738 [volume_change_24h] => 16.7606 [percent_change_1h] => -0.04467266 [percent_change_24h] => -2.70322058 [percent_change_7d] => 4.02980213 [percent_change_30d] => -24.69905157 [percent_change_60d] => -34.64776461 [percent_change_90d] => -40.18937408 [market_cap] => 17820485.883802 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 84036404.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [step-finance] => Array ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 40 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 866 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 29525220.480188 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080466320608169 [volume_24h] => 119705.15151666 [volume_change_24h] => 13.6323 [percent_change_1h] => 0.22877341 [percent_change_24h] => 5.18976537 [percent_change_7d] => 16.01851492 [percent_change_30d] => 2.91086598 [percent_change_60d] => 3.46238467 [percent_change_90d] => 9.07574141 [market_cap] => 17815918.911425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49052745.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [basenjibase] => Array ( [id] => 30193 [name] => Basenji [symbol] => BENJI [slug] => basenjibase [num_market_pairs] => 59 [date_added] => 2024-03-29T04:50:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBC45647eA894030a4E9801Ec03479739FA2485F0 ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17755886.007352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017755886007352 [volume_24h] => 8725789.4411544 [volume_change_24h] => 0.9373 [percent_change_1h] => -0.22182011 [percent_change_24h] => 1.45943293 [percent_change_7d] => 19.48659878 [percent_change_30d] => 7.54675131 [percent_change_60d] => -23.99641135 [percent_change_90d] => -14.99097581 [market_cap] => 17755886.007352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17755886.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cess-network] => Array ( [id] => 36957 [name] => CESS Network [symbol] => CESS [slug] => cess-network [num_market_pairs] => 20 [date_added] => 2025-06-26T10:40:46.000Z [tags] => Array ( [0] => storage [1] => web3 [2] => layer-1 [3] => depin [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2650000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 ) [infinite_supply] => [cmc_rank] => 868 [self_reported_circulating_supply] => 2650000000 [self_reported_market_cap] => 17693280.090702 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066767094681893 [volume_24h] => 6267776.9399548 [volume_change_24h] => -57.5688 [percent_change_1h] => -6.43852496 [percent_change_24h] => -14.16747439 [percent_change_7d] => 88.15098134 [percent_change_30d] => -19.58609744 [percent_change_60d] => -19.58609744 [percent_change_90d] => -19.58609744 [market_cap] => 17693280.090702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66767094.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [perpetual-protocol] => Array ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 235 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => cms-holdings-portfolio [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 869 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26698548017479 [volume_24h] => 9877824.8404095 [volume_change_24h] => 16.0503 [percent_change_1h] => 0.34639128 [percent_change_24h] => -3.51241406 [percent_change_7d] => 7.78956332 [percent_change_30d] => 15.79119803 [percent_change_60d] => -9.93168474 [percent_change_90d] => 51.36230399 [market_cap] => 17621617.565868 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 40047822.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nem] => Array ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 183 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => defi [3] => payments [4] => smart-contracts [5] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001955048616941 [volume_24h] => 4313243.619649 [volume_change_24h] => 4.2917 [percent_change_1h] => 0.87307212 [percent_change_24h] => -8.24244219 [percent_change_7d] => 6.63605913 [percent_change_30d] => -60.82674083 [percent_change_60d] => -89.83803272 [percent_change_90d] => -87.35630876 [market_cap] => 17595437.550514 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 17595437.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [okzoo] => Array ( [id] => 36319 [name] => OKZOO [symbol] => AIOT [slug] => okzoo [num_market_pairs] => 59 [date_added] => 2025-04-23T11:09:28.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-wallet-ido [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 70416666 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55ad16bd573b3365f43a9daeb0cc66a73821b4a5 ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 12436587.46055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.248731749211 [volume_24h] => 3301299.7606272 [volume_change_24h] => 48.309 [percent_change_1h] => 0.57279699 [percent_change_24h] => -1.66858978 [percent_change_7d] => 71.37750387 [percent_change_30d] => 93.60472709 [percent_change_60d] => -38.75311806 [percent_change_90d] => 149.52973118 [market_cap] => 17514860.507787 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 248731749.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sigma-sol] => Array ( [id] => 32498 [name] => SIGMA [symbol] => SIGMA [slug] => sigma-sol [num_market_pairs] => 62 [date_added] => 2024-07-31T15:14:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 899849202.85 [total_supply] => 899849202.85 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cf59c767171726c658f39ccaaa024e20f210371 ) [infinite_supply] => [cmc_rank] => 872 [self_reported_circulating_supply] => 899930747 [self_reported_market_cap] => 17377045.275512 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019309313892696 [volume_24h] => 4414995.4449581 [volume_change_24h] => 24.7455 [percent_change_1h] => -0.40880326 [percent_change_24h] => -0.84785745 [percent_change_7d] => 8.74254511 [percent_change_30d] => -18.02392508 [percent_change_60d] => -1.28763534 [percent_change_90d] => 48.32964007 [market_cap] => 17375470.713923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17375470.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [impossible-decentralized-incubator-access] => Array ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => mvb [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 873 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025386139371681 [volume_24h] => 676.95731761 [volume_change_24h] => 205.7169 [percent_change_1h] => -0.0241078 [percent_change_24h] => -6.20155346 [percent_change_7d] => -2.26276803 [percent_change_30d] => -14.63428548 [percent_change_60d] => 20.70874049 [percent_change_90d] => 33.53344556 [market_cap] => 17262574.772743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25386139.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyperpigmentation] => Array ( [id] => 36428 [name] => Hyperpigmentation [symbol] => HYPER [slug] => hyperpigmentation [num_market_pairs] => 5 [date_added] => 2025-05-06T10:13:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => internet-capital-markets ) [max_supply] => 997256490 [circulating_supply] => 996646498.55 [total_supply] => 996646498.55 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Aq8Gocyvyyi8xk5EYxd6viUfVmVvs9T9R6mZFzZFpump ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => 997256490 [self_reported_market_cap] => 17231901.671844 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017279307625107 [volume_24h] => 218766.78901397 [volume_change_24h] => 22.1302 [percent_change_1h] => -4.18438213 [percent_change_24h] => 18.10871342 [percent_change_7d] => 51.12008958 [percent_change_30d] => 21.44752992 [percent_change_60d] => 32.98798287 [percent_change_90d] => 456.58693827 [market_cap] => 17221361.441931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17231901.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [contentos] => Array ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 108 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => video [4] => binance-chain [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033291439601727 [volume_24h] => 2119158.914306 [volume_change_24h] => 15.6539 [percent_change_1h] => -0.34924682 [percent_change_24h] => -3.80478307 [percent_change_7d] => 13.28421078 [percent_change_30d] => 7.11935381 [percent_change_60d] => -13.73278291 [percent_change_90d] => 10.79535999 [market_cap] => 17233176.462545 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 32960106.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cornucopias] => Array ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 66 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => cardano-ecosystem [7] => web3 [8] => cardano [9] => bnb-chain-ecosystem [10] => base-ecosystem ) [max_supply] => 3840000000 [circulating_supply] => 1032482698 [total_supply] => 3840000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => 1032482698 [self_reported_market_cap] => 17133978.485202 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016594930373547 [volume_24h] => 314487.30263258 [volume_change_24h] => 12.0062 [percent_change_1h] => -0.10914492 [percent_change_24h] => -2.25368207 [percent_change_7d] => 35.48488082 [percent_change_30d] => 28.04038805 [percent_change_60d] => 5.38418891 [percent_change_90d] => 29.54789039 [market_cap] => 17133978.485202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63724532.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dowge] => Array ( [id] => 37279 [name] => DOWGE [symbol] => DJI6930 [slug] => dowge [num_market_pairs] => 4 [date_added] => 2025-07-08T08:47:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 999978625 [circulating_supply] => 999978625 [total_supply] => 999978625 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump ) [infinite_supply] => [cmc_rank] => 877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01713971060201 [volume_24h] => 1220658.3332144 [volume_change_24h] => -6.2937 [percent_change_1h] => -1.53791796 [percent_change_24h] => -1.30736589 [percent_change_7d] => 74.72782939 [percent_change_30d] => 74.72782939 [percent_change_60d] => 74.72782939 [percent_change_90d] => 74.72782939 [market_cap] => 17139344.240696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17139344.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [camino-network] => Array ( [id] => 35277 [name] => Camino Network [symbol] => CAM [slug] => camino-network [num_market_pairs] => 2 [date_added] => 2025-01-17T09:59:15.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 325415728 [total_supply] => 917499341 [infinite_supply] => [platform] => [cmc_rank] => 878 [self_reported_circulating_supply] => 322473599.06 [self_reported_market_cap] => 16919227.594501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052467016350548 [volume_24h] => 521671.43714433 [volume_change_24h] => 0.7686 [percent_change_1h] => -0.02131298 [percent_change_24h] => -1.16532425 [percent_change_7d] => -0.67929054 [percent_change_30d] => -27.61023736 [percent_change_60d] => -34.01465594 [percent_change_90d] => -28.46719202 [market_cap] => 17073592.321701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52467016.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [netmind-token] => Array ( [id] => 29447 [name] => NetMind Token [symbol] => NMT [slug] => netmind-token [num_market_pairs] => 90 [date_added] => 2024-02-19T12:11:26.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 147571163 [circulating_supply] => 33450208 [total_supply] => 144055898.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03AA6298F1370642642415EDC0db8b957783e8D6 ) [infinite_supply] => [cmc_rank] => 879 [self_reported_circulating_supply] => 50321579.18 [self_reported_market_cap] => 25554441.465763 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50782272500541 [volume_24h] => 3717620.7957045 [volume_change_24h] => 0.6217 [percent_change_1h] => -0.09659959 [percent_change_24h] => -1.7549308 [percent_change_7d] => -0.8102784 [percent_change_30d] => -17.56164349 [percent_change_60d] => -49.37146692 [percent_change_90d] => -45.89971469 [market_cap] => 16986775.778558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74939990.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luna-by-virtuals] => Array ( [id] => 33543 [name] => Luna by Virtuals [symbol] => LUNA [slug] => luna-by-virtuals [num_market_pairs] => 32 [date_added] => 2024-10-21T06:40:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 ) [infinite_supply] => [cmc_rank] => 880 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16948165.859892 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016948165859892 [volume_24h] => 199444.54963392 [volume_change_24h] => 54.7465 [percent_change_1h] => -0.34212961 [percent_change_24h] => -7.68191828 [percent_change_7d] => 1.74012886 [percent_change_30d] => -5.49339555 [percent_change_60d] => -17.28819944 [percent_change_90d] => 130.07729952 [market_cap] => 16948165.859892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16948165.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [diam] => Array ( [id] => 35728 [name] => DIAM [symbol] => DIAM [slug] => diam [num_market_pairs] => 13 [date_added] => 2025-02-12T14:01:24.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1435764856 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1FA0f5ed24a1a2b43741E88F8FEc19633e67082B ) [infinite_supply] => [cmc_rank] => 881 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 117701064.67256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011770106467256 [volume_24h] => 825856.36715802 [volume_change_24h] => 12.1146 [percent_change_1h] => -0.44808019 [percent_change_24h] => -1.1740606 [percent_change_7d] => -0.44168526 [percent_change_30d] => -16.92954965 [percent_change_60d] => -17.50991297 [percent_change_90d] => 21.50220446 [market_cap] => 16899105.217064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117701064.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adshares] => Array ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 38 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 38758206 [circulating_supply] => 38742170.167396 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 882 [self_reported_circulating_supply] => 38758206 [self_reported_market_cap] => 16826856.770766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43414952618719 [volume_24h] => 23924.4659743 [volume_change_24h] => 286.4182 [percent_change_1h] => 0.06886828 [percent_change_24h] => -4.74072038 [percent_change_7d] => 7.93535412 [percent_change_30d] => -9.87350774 [percent_change_60d] => -16.19309236 [percent_change_90d] => -17.33321007 [market_cap] => 16819894.821638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16826856.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cortex] => Array ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 58 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio [6] => layer-1 ) [max_supply] => 299792458 [circulating_supply] => 231001746.125 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 883 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 12872730.34537 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072614626647459 [volume_24h] => 5349609.210879 [volume_change_24h] => 85.0397 [percent_change_1h] => -1.08368422 [percent_change_24h] => -0.30232504 [percent_change_7d] => 9.06977267 [percent_change_30d] => -12.52845473 [percent_change_60d] => -8.65032336 [percent_change_90d] => 12.85475204 [market_cap] => 16774105.549778 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 21769317.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boba-network] => Array ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 88 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => modular-blockchain [5] => boba-network-ecosystem [6] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 884 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 14884131.933757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09765737770283 [volume_24h] => 9926003.0801049 [volume_change_24h] => 74.9668 [percent_change_1h] => 1.55636948 [percent_change_24h] => 3.10571392 [percent_change_7d] => 11.52895627 [percent_change_30d] => 7.61382341 [percent_change_60d] => 2.50079367 [percent_change_90d] => 32.80518405 [market_cap] => 16760372.43371 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 48828688.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [indigo-protocol] => Array ( [id] => 22771 [name] => Indigo Protocol [symbol] => INDY [slug] => indigo-protocol [num_market_pairs] => 12 [date_added] => 2022-11-23T19:40:34.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 35000000 [circulating_supply] => 16052819 [total_supply] => 35000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459 ) [infinite_supply] => [cmc_rank] => 885 [self_reported_circulating_supply] => 16403481 [self_reported_market_cap] => 17048783.154461 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0393393423299 [volume_24h] => 20851.59818754 [volume_change_24h] => 0 [percent_change_1h] => -1.00846909 [percent_change_24h] => -1.93977965 [percent_change_7d] => 20.66569918 [percent_change_30d] => -1.7242479 [percent_change_60d] => 0.63679383 [percent_change_90d] => 28.42520116 [market_cap] => 16684326.342001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36376876.98 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [as-roma-fan-token] => Array ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 78 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 7395050 [total_supply] => 9995000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 ) [infinite_supply] => 1 [cmc_rank] => 886 [self_reported_circulating_supply] => 7395050 [self_reported_market_cap] => 16682833.899865 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2559460584939 [volume_24h] => 4046951.4881809 [volume_change_24h] => 43.7987 [percent_change_1h] => 0.5422491 [percent_change_24h] => -2.97967409 [percent_change_7d] => -4.03127621 [percent_change_30d] => 14.6458296 [percent_change_60d] => 35.04271823 [percent_change_90d] => 114.4582036 [market_cap] => 16682833.899865 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 22548180.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cult-dao] => Array ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 45 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => dao [4] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 887 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 6382775.4289634 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8524593457973E-6 [volume_24h] => 169302.02199498 [volume_change_24h] => 14.1712 [percent_change_1h] => 0.51351673 [percent_change_24h] => -5.05515312 [percent_change_7d] => 17.39826016 [percent_change_30d] => 1.67410264 [percent_change_60d] => 13.28348658 [percent_change_90d] => 314.44137943 [market_cap] => 16637580.467941 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 25683062.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [retardio] => Array ( [id] => 31921 [name] => RETARDIO [symbol] => RETARDIO [slug] => retardio [num_market_pairs] => 126 [date_added] => 2024-06-20T11:11:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 975671265 [total_supply] => 999671379 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx ) [infinite_supply] => [cmc_rank] => 888 [self_reported_circulating_supply] => 999671379 [self_reported_market_cap] => 17067273.793488 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0170728843018 [volume_24h] => 2157927.260889 [volume_change_24h] => 13.3602 [percent_change_1h] => -3.19897184 [percent_change_24h] => -0.35188811 [percent_change_7d] => 14.44383698 [percent_change_30d] => -26.83906136 [percent_change_60d] => -41.86172923 [percent_change_90d] => -0.16836469 [market_cap] => 16657522.623936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17072884.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bsquared-network] => Array ( [id] => 36352 [name] => BSquared Network [symbol] => B2 [slug] => bsquared-network [num_market_pairs] => 89 [date_added] => 2025-04-28T08:14:06.000Z [tags] => Array ( [0] => staking [1] => layer-2 [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => spartan-group [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => bitcoin-ecosystem [8] => binance-alpha [9] => binance-wallet-ido [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 46900245 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x783c3f003f172c6Ac5AC700218a357d2D66Ee2a2 ) [infinite_supply] => [cmc_rank] => 889 [self_reported_circulating_supply] => 46900245 [self_reported_market_cap] => 16654603.437455 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35510696026119 [volume_24h] => 26855324.940808 [volume_change_24h] => 50.4677 [percent_change_1h] => 1.32108939 [percent_change_24h] => -9.52336234 [percent_change_7d] => -11.25550183 [percent_change_30d] => -1.6559483 [percent_change_60d] => -46.99730701 [percent_change_90d] => -36.51579017 [market_cap] => 16654603.437455 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 74572461.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hermez-network] => Array ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => scaling [4] => ethereum-ecosystem [5] => rollups [6] => modular-blockchain ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 890 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 129384307.39417 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5414344684452 [volume_24h] => 14054.18730888 [volume_change_24h] => 0 [percent_change_1h] => -0.29190268 [percent_change_24h] => -0.24458428 [percent_change_7d] => 3.12365775 [percent_change_30d] => -0.28133771 [percent_change_60d] => -0.76800395 [percent_change_90d] => 11.71341334 [market_cap] => 16644742.001692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354143446.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vara-network] => Array ( [id] => 28067 [name] => Vara Network [symbol] => VARA [slug] => vara-network [num_market_pairs] => 6 [date_added] => 2023-09-21T17:22:55.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 3601792569.6667 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 891 [self_reported_circulating_supply] => 3601500240.67 [self_reported_market_cap] => 16622598.57087 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046154650729047 [volume_24h] => 488467.7846568 [volume_change_24h] => 59.8047 [percent_change_1h] => -3.06300453 [percent_change_24h] => -3.673778 [percent_change_7d] => 3.18961677 [percent_change_30d] => -13.12000228 [percent_change_60d] => -30.89832464 [percent_change_90d] => -9.60386558 [market_cap] => 16623947.805144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46154650.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gold-dao] => Array ( [id] => 31296 [name] => GOLDAO [symbol] => GOLDAO [slug] => gold-dao [num_market_pairs] => 7 [date_added] => 2024-05-20T10:53:15.000Z [tags] => Array ( [0] => dao [1] => tokenized-gold [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => real-world-assets [5] => depin [6] => tokenized-assets [7] => tokenized-commodities ) [max_supply] => [circulating_supply] => 707541392.3615 [total_supply] => 992866022.3495 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => tyyy3-4aaaa-aaaaq-aab7a-cai ) [infinite_supply] => [cmc_rank] => 892 [self_reported_circulating_supply] => 703021636.9 [self_reported_market_cap] => 16482694.729309 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023445501339034 [volume_24h] => 4808.93719738 [volume_change_24h] => -11.7335 [percent_change_1h] => -1.25658917 [percent_change_24h] => -2.23720772 [percent_change_7d] => 9.19640581 [percent_change_30d] => -25.22040639 [percent_change_60d] => -23.69279654 [percent_change_90d] => 38.24213894 [market_cap] => 16588662.662033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23278241.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peipei-coin] => Array ( [id] => 31632 [name] => PeiPei (ETH) [symbol] => PEIPEI [slug] => peipei-coin [num_market_pairs] => 52 [date_added] => 2024-06-05T11:23:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420684354244576 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790 ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 16473774.000405 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9158938887078E-8 [volume_24h] => 2290926.1942269 [volume_change_24h] => 14.2793 [percent_change_1h] => -1.69335573 [percent_change_24h] => -5.50848048 [percent_change_7d] => 38.03873492 [percent_change_30d] => 24.235487 [percent_change_60d] => -26.10716935 [percent_change_90d] => 19.85825151 [market_cap] => 16473552.918613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16473774 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [earthmeta] => Array ( [id] => 34348 [name] => EarthMeta [symbol] => EMT [slug] => earthmeta [num_market_pairs] => 16 [date_added] => 2024-12-02T07:29:25.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1437539666.67 [total_supply] => 2100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x708383ae0e80E75377d664E4D6344404dede119A ) [infinite_supply] => [cmc_rank] => 894 [self_reported_circulating_supply] => 462000000 [self_reported_market_cap] => 5293422.7563704 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011457625013789 [volume_24h] => 3407.8836678 [volume_change_24h] => -94.5303 [percent_change_1h] => -0.1072514 [percent_change_24h] => 0.16464663 [percent_change_7d] => -3.5932527 [percent_change_30d] => -9.13019239 [percent_change_60d] => -26.68268397 [percent_change_90d] => -20.88570828 [market_cap] => 16470790.443152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24061012.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tg-casino] => Array ( [id] => 28919 [name] => TG Casino [symbol] => TGC [slug] => tg-casino [num_market_pairs] => 11 [date_added] => 2024-01-03T04:06:42.000Z [tags] => Array ( [0] => gambling [1] => communications-social-media [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 79917997.999832 [total_supply] => 79917997.999832 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF ) [infinite_supply] => [cmc_rank] => 895 [self_reported_circulating_supply] => 13734775.4 [self_reported_market_cap] => 2824991.6728748 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20568167957627 [volume_24h] => 90740.56907511 [volume_change_24h] => 7.1996 [percent_change_1h] => 0.1483736 [percent_change_24h] => -0.1385511 [percent_change_7d] => 2.52734259 [percent_change_30d] => 32.28364164 [percent_change_60d] => 33.80872873 [percent_change_90d] => 25.8250786 [market_cap] => 16437668.056978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20568167.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quickswap-new] => Array ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 195 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => dwf-labs-portfolio [3] => polygon-zkevm-ecosystem [4] => manta-pacific-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 754583267.30005 [total_supply] => 949152821.66824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021761397724099 [volume_24h] => 9015180.1342502 [volume_change_24h] => 68.8717 [percent_change_1h] => 0.29872309 [percent_change_24h] => 0.23218066 [percent_change_7d] => 12.20118043 [percent_change_30d] => -16.48525633 [percent_change_60d] => -10.31294797 [percent_change_90d] => -13.10487815 [market_cap] => 16420786.595666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20654892.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sweat-economy] => Array ( [id] => 21351 [name] => SWEAT [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 86 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => defi [3] => gaming [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => near-protocol-ecosystem [9] => arbitrum-ecosystem [10] => celo-ecosystem [11] => bnb-chain-ecosystem [12] => move-to-earn [13] => aptos-ecosystem [14] => sui-ecosystem [15] => base-ecosystem [16] => move-vm ) [max_supply] => 21867346500.41 [circulating_supply] => 7140167770.4 [total_supply] => 21018954646.569 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 897 [self_reported_circulating_supply] => 7644982507.62 [self_reported_market_cap] => 17576813.503475 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022991306371146 [volume_24h] => 6848380.9738815 [volume_change_24h] => 36.5309 [percent_change_1h] => 0.56524034 [percent_change_24h] => -2.4863578 [percent_change_7d] => 2.64346829 [percent_change_30d] => -11.01892986 [percent_change_60d] => -48.46887761 [percent_change_90d] => -40.39189703 [market_cap] => 16416178.475065 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 50275886.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [equilibria-finance] => Array ( [id] => 26556 [name] => Equilibria Finance [symbol] => EQB [slug] => equilibria-finance [num_market_pairs] => 29 [date_added] => 2023-06-02T07:35:54.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 33843846.777614 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C ) [infinite_supply] => [cmc_rank] => 898 [self_reported_circulating_supply] => 33843846.78 [self_reported_market_cap] => 16367690.736793 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.48362382808285 [volume_24h] => 12272.41413088 [volume_change_24h] => 19.7775 [percent_change_1h] => -1.21450737 [percent_change_24h] => -1.36756943 [percent_change_7d] => 8.76861976 [percent_change_30d] => 24.45107403 [percent_change_60d] => 20.73880165 [percent_change_90d] => 84.03852907 [market_cap] => 16367690.735639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48362382.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flamingo] => Array ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 106 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => neo-ecosystem [3] => yield-farming [4] => binance-chain [5] => binance-launchpool [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 552692578.72793 [total_supply] => 552692578.72793 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 899 [self_reported_circulating_supply] => 552692578.73 [self_reported_market_cap] => 16323221.486139 [tvl_ratio] => 1.20270979 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029533997948094 [volume_24h] => 5384087.6706458 [volume_change_24h] => 28.866 [percent_change_1h] => 0.44628934 [percent_change_24h] => 0.58556204 [percent_change_7d] => 11.35276234 [percent_change_30d] => -13.1682412 [percent_change_60d] => 0.17542733 [percent_change_90d] => 100.12349115 [market_cap] => 16323221.486078 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 29533997.95 [tvl] => 13572036.82074 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pups-runes] => Array ( [id] => 33320 [name] => Pups (Bitcoin) [symbol] => PUPS [slug] => pups-runes [num_market_pairs] => 48 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 968445660 [total_supply] => 968445660 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => PUPSWORLDPEACE ) [infinite_supply] => [cmc_rank] => 900 [self_reported_circulating_supply] => 968445660 [self_reported_market_cap] => 16228419.276487 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016757181065262 [volume_24h] => 207016.91822051 [volume_change_24h] => 40.4292 [percent_change_1h] => -2.33313316 [percent_change_24h] => -4.43557094 [percent_change_7d] => 4.77936697 [percent_change_30d] => -23.60123389 [percent_change_60d] => -50.29806292 [percent_change_90d] => -22.06228468 [market_cap] => 16228419.276487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16757181.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karrat] => Array ( [id] => 30825 [name] => KARRAT [symbol] => KARRAT [slug] => karrat [num_market_pairs] => 32 [date_added] => 2024-04-22T16:08:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 353685106 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAcd2c239012D17BEB128B0944D49015104113650 ) [infinite_supply] => [cmc_rank] => 901 [self_reported_circulating_supply] => 122585576 [self_reported_market_cap] => 5620642.4851461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045850765388141 [volume_24h] => 1801224.0416273 [volume_change_24h] => 4.9439 [percent_change_1h] => 3.15323383 [percent_change_24h] => 11.58357447 [percent_change_7d] => 47.28244729 [percent_change_30d] => 11.1256438 [percent_change_60d] => -36.66761326 [percent_change_90d] => -22.12515404 [market_cap] => 16216732.816486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45850765.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [michi] => Array ( [id] => 30943 [name] => michi (SOL) [symbol] => $MICHI [slug] => michi [num_market_pairs] => 187 [date_added] => 2024-04-26T07:32:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem [5] => moonshot ) [max_supply] => [circulating_supply] => 555762407.55464 [total_supply] => 555762407.55464 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp ) [infinite_supply] => [cmc_rank] => 902 [self_reported_circulating_supply] => 555770695 [self_reported_market_cap] => 16163025.510119 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02908218381345 [volume_24h] => 5213585.6152362 [volume_change_24h] => 78.4587 [percent_change_1h] => -2.61337289 [percent_change_24h] => 0.66513609 [percent_change_7d] => 29.13868586 [percent_change_30d] => -14.76229095 [percent_change_60d] => -45.80319457 [percent_change_90d] => 35.13196189 [market_cap] => 16162784.49311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16162784.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crow-with-knife] => Array ( [id] => 30402 [name] => crow with knife [symbol] => CAW [slug] => crow-with-knife [num_market_pairs] => 32 [date_added] => 2024-04-04T16:24:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => cronos-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => animal-memes [8] => ip-memes ) [max_supply] => 777777777777777 [circulating_supply] => 769861397731578 [total_supply] => 777777777777777 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0943018905088E-8 [volume_24h] => 299089.46421202 [volume_change_24h] => 10.6242 [percent_change_1h] => -0.73638142 [percent_change_24h] => -4.02172499 [percent_change_7d] => 23.628222 [percent_change_30d] => 6.80612165 [percent_change_60d] => -10.77126772 [percent_change_90d] => 7.36684693 [market_cap] => 16123221.80699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16289014.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vertical-ai] => Array ( [id] => 34158 [name] => Vertical AI [symbol] => VERTAI [slug] => vertical-ai [num_market_pairs] => 16 [date_added] => 2024-11-22T06:13:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 ) [infinite_supply] => [cmc_rank] => 904 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16096341.577858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16096341577858 [volume_24h] => 762775.71549251 [volume_change_24h] => 22.692 [percent_change_1h] => 2.44583391 [percent_change_24h] => -10.46387979 [percent_change_7d] => -17.34571705 [percent_change_30d] => 0.62823513 [percent_change_60d] => -33.94738425 [percent_change_90d] => 31.57925545 [market_cap] => 16096341.577858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16096341.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paris-saint-germain-fan-token] => Array ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 83 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 10094929 [total_supply] => 19890000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 905 [self_reported_circulating_supply] => 10094929 [self_reported_market_cap] => 16077300.602202 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5926115579616 [volume_24h] => 8934729.4873158 [volume_change_24h] => -54.7865 [percent_change_1h] => -0.00974849 [percent_change_24h] => -0.04503789 [percent_change_7d] => 10.73515461 [percent_change_30d] => -11.49391398 [percent_change_60d] => -38.89541012 [percent_change_90d] => -18.93669518 [market_cap] => 16077300.602202 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 31677043.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paraswap] => Array ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 65 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 906 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 33052125.208583 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021547651752518 [volume_24h] => 291482.84675165 [volume_change_24h] => 71.877 [percent_change_1h] => -0.52328192 [percent_change_24h] => -0.48693732 [percent_change_7d] => 10.62046554 [percent_change_30d] => 11.45413729 [percent_change_60d] => 11.33954183 [percent_change_90d] => 49.1632401 [market_cap] => 16052502.998799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43095303.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [scallop-protocol] => Array ( [id] => 29679 [name] => Scallop [symbol] => SCA [slug] => scallop-protocol [num_market_pairs] => 54 [date_added] => 2024-03-08T10:22:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => dwf-labs-portfolio [4] => move-vm [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 116970646.68967 [total_supply] => 250000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 35500000 [self_reported_market_cap] => 4868416.9341075 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13713850518613 [volume_24h] => 8636908.3035176 [volume_change_24h] => 67.9556 [percent_change_1h] => 0.57819174 [percent_change_24h] => 0.96604591 [percent_change_7d] => 8.65958897 [percent_change_30d] => 50.53713405 [percent_change_60d] => -17.19699273 [percent_change_90d] => 68.09906071 [market_cap] => 16041179.637676 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34284626.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [masa-network] => Array ( [id] => 29547 [name] => Masa [symbol] => MASA [slug] => masa-network [num_market_pairs] => 63 [date_added] => 2024-02-27T03:00:05.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => ethereum-ecosystem [7] => avalanche-ecosystem [8] => bnb-chain-ecosystem [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 873444704.83546 [total_supply] => 1566063438.2559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x944824290CC12F31ae18Ef51216A223Ba4063092 ) [infinite_supply] => [cmc_rank] => 908 [self_reported_circulating_supply] => 503804132 [self_reported_market_cap] => 9210462.9926489 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018281832973631 [volume_24h] => 5858069.9190993 [volume_change_24h] => 69.7975 [percent_change_1h] => 1.36920791 [percent_change_24h] => -7.88472627 [percent_change_7d] => 31.87424564 [percent_change_30d] => -13.84397208 [percent_change_60d] => -35.60088491 [percent_change_90d] => 27.78853923 [market_cap] => 15968170.205504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28630510.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zkml] => Array ( [id] => 29445 [name] => zKML [symbol] => ZKML [slug] => zkml [num_market_pairs] => 19 [date_added] => 2024-02-19T08:02:45.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96451263.926472 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE92344b4eDF545F3209094B192E46600A19E7C2D ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16539961.833406 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16539961833406 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.84483455 [percent_change_7d] => 30.50631839 [percent_change_30d] => 49.18897297 [percent_change_60d] => -26.80743848 [percent_change_90d] => 113.56069823 [market_cap] => 15953002.241276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16539961.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [numbers-protocol] => Array ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 50 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => defi [6] => ethereum-ecosystem [7] => binance-labs-portfolio [8] => dao-maker [9] => web3 [10] => bnb-chain-ecosystem [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 800684552 [total_supply] => 810747536 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 910 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 12884358.946463 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01991917373646 [volume_24h] => 2254769.8580671 [volume_change_24h] => 80.7578 [percent_change_1h] => -0.48959223 [percent_change_24h] => 1.01964255 [percent_change_7d] => 19.38840567 [percent_change_30d] => -4.00331537 [percent_change_60d] => -14.91243305 [percent_change_90d] => 7.08815728 [market_cap] => 15948974.699387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19919173.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pstake-finance] => Array ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 60 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => spartan-group [4] => bnb-chain-ecosystem [5] => sui-ecosystem [6] => liquid-staking-derivatives [7] => optimism-ecosystem [8] => osmosis-ecosystem [9] => bitcoin-ecosystem [10] => base-ecosystem [11] => blast-ecosystem [12] => move-vm [13] => btcfi [14] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 911 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 18035364.715307 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036070729430614 [volume_24h] => 3272802.6811238 [volume_change_24h] => 38.1593 [percent_change_1h] => -0.89844349 [percent_change_24h] => -1.38958877 [percent_change_7d] => -8.57796074 [percent_change_30d] => -18.67790271 [percent_change_60d] => 86.23728533 [percent_change_90d] => 225.34414393 [market_cap] => 15858533.779869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18035364.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitrise-token] => Array ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 90 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 912 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 17013382.098819 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.98112905748E-8 [volume_24h] => 2619793.4064758 [volume_change_24h] => -11.0838 [percent_change_1h] => 0.08517675 [percent_change_24h] => -4.75088901 [percent_change_7d] => 3.104206 [percent_change_30d] => -16.83104582 [percent_change_60d] => -37.69741758 [percent_change_90d] => -36.25301599 [market_cap] => 15752929.567543 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 39811290.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bluzelle] => Array ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 160 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => defi [4] => filesharing [5] => smart-contracts [6] => ethereum-ecosystem [7] => storage [8] => kenetic-capital-portfolio [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 466754466.7774 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033745313645825 [volume_24h] => 1650325.786171 [volume_change_24h] => 32.3419 [percent_change_1h] => -0.40556355 [percent_change_24h] => -2.3442468 [percent_change_7d] => 5.66662526 [percent_change_30d] => -1.14721534 [percent_change_60d] => -14.13407495 [percent_change_90d] => 12.03946734 [market_cap] => 15750775.876993 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16872656.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jambo] => Array ( [id] => 35167 [name] => Jambo [symbol] => J [slug] => jambo [num_market_pairs] => 71 [date_added] => 2025-01-10T11:16:10.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 161007935 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh ) [infinite_supply] => [cmc_rank] => 914 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 12706216.556545 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.097740127358036 [volume_24h] => 6412452.4735239 [volume_change_24h] => 79.8212 [percent_change_1h] => -0.09925285 [percent_change_24h] => -7.35596126 [percent_change_7d] => -11.71977254 [percent_change_30d] => -36.54856836 [percent_change_60d] => -56.41790463 [percent_change_90d] => -49.46208566 [market_cap] => 15736936.072554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97740127.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenfi] => Array ( [id] => 28299 [name] => TokenFi [symbol] => TOKEN [slug] => tokenfi [num_market_pairs] => 168 [date_added] => 2023-10-27T09:01:44.000Z [tags] => Array ( [0] => education [1] => retail [2] => real-estate [3] => communications-social-media [4] => ai-big-data [5] => defi [6] => memes [7] => research [8] => smart-contracts [9] => dao [10] => ethereum-ecosystem [11] => binance-chain [12] => social-token [13] => governance [14] => launchpad [15] => analytics [16] => bnb-chain-ecosystem [17] => generative-ai [18] => real-world-assets [19] => telegram-bot [20] => dwf-labs-portfolio [21] => discord-bots [22] => paal-ecosystem [23] => tokenfi-launchpad [24] => binance-alpha [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1000019789 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 ) [infinite_supply] => [cmc_rank] => 915 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15714175.721266 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015714175721266 [volume_24h] => 8522189.7461145 [volume_change_24h] => 7.3338 [percent_change_1h] => -0.68118153 [percent_change_24h] => -3.94715028 [percent_change_7d] => 20.65142054 [percent_change_30d] => 6.42031291 [percent_change_60d] => -26.15882773 [percent_change_90d] => 18.80139971 [market_cap] => 15714486.689089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157141757.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cointel] => Array ( [id] => 36178 [name] => Cointel [symbol] => COLS [slug] => cointel [num_market_pairs] => 1 [date_added] => 2025-04-01T09:00:26.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 400000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x97f2624D5f99A953AE5574ea57d3268785941DE4 ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 392549323.3365 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03925493233365 [volume_24h] => 2468952.7493841 [volume_change_24h] => -36.1278 [percent_change_1h] => 0.13662868 [percent_change_24h] => -0.37820931 [percent_change_7d] => 8.86424419 [percent_change_30d] => 15.79496791 [percent_change_60d] => 25.0623605 [percent_change_90d] => 36.46841444 [market_cap] => 15701972.93346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392549323.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rei-network] => Array ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 68 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016502624912568 [volume_24h] => 4654691.5851905 [volume_change_24h] => 48.2233 [percent_change_1h] => 0.18584299 [percent_change_24h] => -4.50940689 [percent_change_7d] => 4.05202686 [percent_change_30d] => -0.44954579 [percent_change_60d] => -10.97456127 [percent_change_90d] => -14.99367327 [market_cap] => 15677493.66694 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16502624.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vow] => Array ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1142857142 [circulating_supply] => 356285269 [total_supply] => 1142857140 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 918 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 16939748.647179 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04392935694431 [volume_24h] => 62478.65382502 [volume_change_24h] => -47.9102 [percent_change_1h] => -0.07905023 [percent_change_24h] => 0.94620802 [percent_change_7d] => -1.8595505 [percent_change_30d] => -26.97730976 [percent_change_60d] => -34.12191147 [percent_change_90d] => -61.41602238 [market_cap] => 15651382.7559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50204979.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nubcat] => Array ( [id] => 30493 [name] => nubcat [symbol] => NUB [slug] => nubcat [num_market_pairs] => 118 [date_added] => 2024-04-10T02:49:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 999975253.03 [circulating_supply] => 950000253 [total_supply] => 999975253.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => 999975253 [self_reported_market_cap] => 16505228.639279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016505637104281 [volume_24h] => 3984469.3640469 [volume_change_24h] => 74.8639 [percent_change_1h] => -2.94936825 [percent_change_24h] => 31.13828666 [percent_change_7d] => 216.65208348 [percent_change_30d] => 136.57506133 [percent_change_60d] => 163.47780456 [percent_change_90d] => 378.2530353 [market_cap] => 15680359.424993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16505228.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [octaspace] => Array ( [id] => 24261 [name] => OctaSpace [symbol] => OCTA [slug] => octaspace [num_market_pairs] => 21 [date_added] => 2023-04-05T08:18:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => depin ) [max_supply] => 48000000 [circulating_supply] => 37698189 [total_supply] => 37959514.454097 [infinite_supply] => [platform] => [cmc_rank] => 920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41253765195825 [volume_24h] => 765103.59723755 [volume_change_24h] => 8.9154 [percent_change_1h] => -0.66896111 [percent_change_24h] => -0.85677296 [percent_change_7d] => 25.75239276 [percent_change_30d] => 14.31616528 [percent_change_60d] => -21.0916561 [percent_change_90d] => 8.9003637 [market_cap] => 15551922.373138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19801807.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brickken] => Array ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 29 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio [4] => base-ecosystem [5] => tokenized-assets [6] => tokenized-real-estate ) [max_supply] => 143000000 [circulating_supply] => 72333018.849327 [total_supply] => 143000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 921 [self_reported_circulating_supply] => 7.2574510968882E+25 [self_reported_market_cap] => 1.5535787971142E+25 [tvl_ratio] => 0.43924701 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.214066726234 [volume_24h] => 505625.07440857 [volume_change_24h] => 71.4054 [percent_change_1h] => 0.00388148 [percent_change_24h] => 5.67515596 [percent_change_7d] => 25.87699595 [percent_change_30d] => -10.38419156 [percent_change_60d] => -37.54894828 [percent_change_90d] => 52.79738694 [market_cap] => 15484092.543698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30611541.85 [tvl] => 35251446.81206 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [natix-network] => Array ( [id] => 31342 [name] => NATIX Network [symbol] => NATIX [slug] => natix-network [num_market_pairs] => 20 [date_added] => 2024-05-22T03:05:34.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 16132952900 [total_supply] => 99991483316.62 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095600274010113 [volume_24h] => 348660.4072626 [volume_change_24h] => 29.4165 [percent_change_1h] => -0.72030027 [percent_change_24h] => -3.79263411 [percent_change_7d] => 3.94954553 [percent_change_30d] => -22.53602898 [percent_change_60d] => 18.47260118 [percent_change_90d] => 46.1531112 [market_cap] => 15423147.178323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95592132.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [stride] => Array ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 19 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => defi [1] => 1confirmation-portfolio [2] => pantera-capital-portfolio [3] => liquid-staking-derivatives [4] => osmosis-ecosystem [5] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 923 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 15422942.306909 [tvl_ratio] => 0.50547266 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1756084766745 [volume_24h] => 345839.74418326 [volume_change_24h] => 87.0082 [percent_change_1h] => -0.67474066 [percent_change_24h] => -20.99750152 [percent_change_7d] => -27.09162907 [percent_change_30d] => -58.87257725 [percent_change_60d] => -37.39613525 [percent_change_90d] => -9.78632118 [market_cap] => 15422942.306909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17560847.67 [tvl] => 30511921.61432 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suku] => Array ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 461695293.38121 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 924 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033179306329125 [volume_24h] => 1621154.308786 [volume_change_24h] => 141.569 [percent_change_1h] => -1.16434254 [percent_change_24h] => 4.6737941 [percent_change_7d] => 28.00292137 [percent_change_30d] => 10.80284851 [percent_change_60d] => -3.8152088 [percent_change_90d] => 14.82884867 [market_cap] => 15318729.56981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49768959.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aiville] => Array ( [id] => 36939 [name] => AIVille Governance Token [symbol] => AIV [slug] => aiville [num_market_pairs] => 4 [date_added] => 2025-06-24T09:25:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2777160000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadf7335da0e77339f2d69841f79b0aa6c14d187d ) [infinite_supply] => [cmc_rank] => 925 [self_reported_circulating_supply] => 1075000000 [self_reported_market_cap] => 5910654.7317533 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0054982834713984 [volume_24h] => 30548459.908849 [volume_change_24h] => -32.9335 [percent_change_1h] => -0.01582568 [percent_change_24h] => 32.9360033 [percent_change_7d] => 60.08091124 [percent_change_30d] => 213.97889088 [percent_change_60d] => 557.6704411 [percent_change_90d] => 557.6704411 [market_cap] => 15269612.925429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54982834.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mayflower-ai] => Array ( [id] => 18966 [name] => Mayflower AI [symbol] => MAY [slug] => mayflower-ai [num_market_pairs] => 17 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => platform [1] => store-of-value [2] => ai-big-data [3] => defi [4] => yield-farming [5] => solana-ecosystem [6] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 263953188.104 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FJz7ptUR1FwxSHbb8Sfd5Cn6Zt4TqucJZKLqU4n66gdq ) [infinite_supply] => [cmc_rank] => 926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057697904635224 [volume_24h] => 436148.67435904 [volume_change_24h] => 49.737 [percent_change_1h] => -0.20148414 [percent_change_24h] => -0.92357502 [percent_change_7d] => -3.15823952 [percent_change_30d] => -27.95621593 [percent_change_60d] => -40.75390133 [percent_change_90d] => -31.66911775 [market_cap] => 15229545.875388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57697904.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [comtech-gold] => Array ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 8 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 13337834.957863 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 107.56318514406 [volume_24h] => 1629688.4439421 [volume_change_24h] => 1.8646 [percent_change_1h] => -0.06159568 [percent_change_24h] => -0.43335793 [percent_change_7d] => 0.40026336 [percent_change_30d] => -2.29485317 [percent_change_60d] => 3.94294052 [percent_change_90d] => 2.23836019 [market_cap] => 15166409.105312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15166409.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daddy-tate] => Array ( [id] => 31830 [name] => Daddy Tate [symbol] => DADDY [slug] => daddy-tate [num_market_pairs] => 58 [date_added] => 2024-06-14T06:33:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999689062 [circulating_supply] => 599639438.65299 [total_supply] => 599639438.65299 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump ) [infinite_supply] => [cmc_rank] => 928 [self_reported_circulating_supply] => 999689062 [self_reported_market_cap] => 25139625.666081 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025147444962323 [volume_24h] => 1065358.6106189 [volume_change_24h] => -6.3622 [percent_change_1h] => -0.02948073 [percent_change_24h] => -1.20872352 [percent_change_7d] => -8.99622833 [percent_change_30d] => -24.13105697 [percent_change_60d] => -33.32818771 [percent_change_90d] => -36.30763612 [market_cap] => 15079399.780764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25139625.67 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bedrock-dao] => Array ( [id] => 36063 [name] => Bedrock [symbol] => BR [slug] => bedrock-dao [num_market_pairs] => 97 [date_added] => 2025-03-19T01:52:05.000Z [tags] => Array ( [0] => defi [1] => dao [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-wallet-ido [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41 ) [infinite_supply] => [cmc_rank] => 929 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 15035520.921791 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071597718675198 [volume_24h] => 2282729465.9206 [volume_change_24h] => 0.2847 [percent_change_1h] => -0.00365435 [percent_change_24h] => -0.0141897 [percent_change_7d] => -44.06406477 [percent_change_30d] => 68.41852332 [percent_change_60d] => 21.70087051 [percent_change_90d] => 59.86057308 [market_cap] => 15035520.921791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71597718.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [propchain] => Array ( [id] => 24220 [name] => Propchain [symbol] => PROPC [slug] => propchain [num_market_pairs] => 26 [date_added] => 2023-05-19T05:03:47.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 38505148.601611 [total_supply] => 63763336.999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ff58067Bd8D239000010c154C6983A325Df138E ) [infinite_supply] => [cmc_rank] => 930 [self_reported_circulating_supply] => 24576914 [self_reported_market_cap] => 9589800.0030879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3901954493997 [volume_24h] => 827130.78296479 [volume_change_24h] => -3.5061 [percent_change_1h] => -0.5022103 [percent_change_24h] => 0.36449026 [percent_change_7d] => 12.16003667 [percent_change_30d] => -14.90772197 [percent_change_60d] => -41.73472611 [percent_change_90d] => -35.6740454 [market_cap] => 15024533.762808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39019544.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uns-token] => Array ( [id] => 23081 [name] => UNS TOKEN [symbol] => UNS [slug] => uns-token [num_market_pairs] => 3 [date_added] => 2023-03-31T05:24:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 105604200 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEcf99aB23C11ddc6520252105308C251001AEfBB ) [infinite_supply] => [cmc_rank] => 931 [self_reported_circulating_supply] => 105604200 [self_reported_market_cap] => 14997680.840031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14201784436633 [volume_24h] => 10.59536896 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -5.36187255 [percent_change_60d] => -7.18730872 [percent_change_90d] => -7.85705836 [market_cap] => 14997680.840031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142017844.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boson-protocol] => Array ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 57 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => metaverse [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => real-world-assets [11] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 146562049.11013 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 932 [self_reported_circulating_supply] => 150014707.59 [self_reported_market_cap] => 15338509.739328 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10224670624463 [volume_24h] => 2506802.1979764 [volume_change_24h] => 108.5996 [percent_change_1h] => -0.09873132 [percent_change_24h] => 1.46786278 [percent_change_7d] => 27.95152781 [percent_change_30d] => 8.75151019 [percent_change_60d] => -17.27435837 [percent_change_90d] => 1.83258701 [market_cap] => 14985486.781974 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 20449341.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogeai] => Array ( [id] => 35601 [name] => DOGEai [symbol] => DOGEAI [slug] => dogeai [num_market_pairs] => 34 [date_added] => 2025-02-05T03:53:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 750000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019927587985594 [volume_24h] => 2004206.4396583 [volume_change_24h] => 20.1854 [percent_change_1h] => -0.66997497 [percent_change_24h] => -2.10312633 [percent_change_7d] => -5.75423976 [percent_change_30d] => -11.85946738 [percent_change_60d] => 40.86755558 [percent_change_90d] => 223.19353055 [market_cap] => 14945690.989195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19927587.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tranchess] => Array ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 125 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => binance-labs-portfolio [7] => mvb [8] => bnb-chain-ecosystem [9] => liquid-staking-derivatives [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 300000000 [circulating_supply] => 201894981 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.31368298 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073777978939804 [volume_24h] => 6672990.4936011 [volume_change_24h] => 59.6933 [percent_change_1h] => -0.36842516 [percent_change_24h] => 1.63310562 [percent_change_7d] => 10.60151595 [percent_change_30d] => 5.90857325 [percent_change_60d] => 2.38154559 [percent_change_90d] => 45.2201076 [market_cap] => 14895403.65627 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 22133393.68 [tvl] => 47485533.56008 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vita-inu] => Array ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 96 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => animal-memes [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 8.9959734261648E+14 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 935 [self_reported_circulating_supply] => 8.9959645341779E+14 [self_reported_market_cap] => 14643368.455186 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6277708076273E-8 [volume_24h] => 1249018.8841794 [volume_change_24h] => -24.1007 [percent_change_1h] => -0.81122184 [percent_change_24h] => 0.12378035 [percent_change_7d] => 10.54030033 [percent_change_30d] => -19.30955959 [percent_change_60d] => 18.79521754 [percent_change_90d] => 48.76214568 [market_cap] => 14643382.929302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14643382.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alpha-finance-lab] => Array ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 201 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => avalanche-ecosystem [7] => defiance-capital-portfolio [8] => alameda-research-portfolio [9] => multicoin-capital-portfolio [10] => arbitrum-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 935000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015572686930366 [volume_24h] => 4717112.1591142 [volume_change_24h] => -5.4788 [percent_change_1h] => 0.04843426 [percent_change_24h] => -4.15340402 [percent_change_7d] => 24.34325637 [percent_change_30d] => -29.02382767 [percent_change_60d] => -43.56745529 [percent_change_90d] => -41.95239086 [market_cap] => 14560462.279892 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15572686.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lumiwave] => Array ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 15 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 14521277.256342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018856953503233 [volume_24h] => 2248736.4255411 [volume_change_24h] => 97.3003 [percent_change_1h] => 0.04570953 [percent_change_24h] => -1.44955464 [percent_change_7d] => -0.43226429 [percent_change_30d] => -6.75689244 [percent_change_60d] => 27.38514928 [percent_change_90d] => 66.09546715 [market_cap] => 14521277.256342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14521277.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [games-for-a-living] => Array ( [id] => 23397 [name] => Games for a Living [symbol] => GFAL [slug] => games-for-a-living [num_market_pairs] => 55 [date_added] => 2023-02-04T23:52:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => seedify ) [max_supply] => 10000000000 [circulating_supply] => 3828361069.5553 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 ) [infinite_supply] => [cmc_rank] => 938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037920335046095 [volume_24h] => 186388.29538074 [volume_change_24h] => -36.1724 [percent_change_1h] => -0.3838839 [percent_change_24h] => -5.39661603 [percent_change_7d] => -19.12745377 [percent_change_30d] => -5.3541518 [percent_change_60d] => -19.57186496 [percent_change_90d] => -26.56394101 [market_cap] => 14517273.443497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37920335.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grok-erc] => Array ( [id] => 28394 [name] => Grok [symbol] => GROK [slug] => grok-erc [num_market_pairs] => 81 [date_added] => 2023-11-13T05:49:32.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => generative-ai [4] => ai-memes ) [max_supply] => 6900000000 [circulating_supply] => 6320338215.8387 [total_supply] => 6596062215.8387 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 ) [infinite_supply] => [cmc_rank] => 939 [self_reported_circulating_supply] => 6320723100 [self_reported_market_cap] => 14442320.974806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022849159417862 [volume_24h] => 9749912.2678591 [volume_change_24h] => 53.3914 [percent_change_1h] => 0.96975871 [percent_change_24h] => 0.81212564 [percent_change_7d] => 4.57133936 [percent_change_30d] => 4.85602292 [percent_change_60d] => -30.75849824 [percent_change_90d] => 12.03181462 [market_cap] => 14441441.54685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15765920 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alpine-f1-team-fan-token] => Array ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 96 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 16714854.22168 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 940 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86410412998349 [volume_24h] => 6817499.6248799 [volume_change_24h] => 9.1829 [percent_change_1h] => 0.57518217 [percent_change_24h] => -1.25146472 [percent_change_7d] => 7.41780912 [percent_change_30d] => 24.04008798 [percent_change_60d] => -11.67558352 [percent_change_90d] => 21.20479354 [market_cap] => 14443374.565026 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34564165.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [use-corn] => Array ( [id] => 36164 [name] => Corn [symbol] => CORN [slug] => use-corn [num_market_pairs] => 14 [date_added] => 2025-03-30T07:17:33.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem [2] => layer-2 [3] => corn-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 525000000 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 941 [self_reported_circulating_supply] => 525000000 [self_reported_market_cap] => 14389550.222799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027408667091045 [volume_24h] => 47864.82172931 [volume_change_24h] => 6.2037 [percent_change_1h] => -0.05416118 [percent_change_24h] => -0.51527418 [percent_change_7d] => 11.83880607 [percent_change_30d] => -1.21299823 [percent_change_60d] => -58.47486151 [percent_change_90d] => -48.08058549 [market_cap] => 14389550.222799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57558200.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [telos] => Array ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 96 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => privacy [5] => zero-knowledge-proofs [6] => smart-contracts [7] => layer-1 ) [max_supply] => [circulating_supply] => 437787467.206 [total_supply] => 466646430.1288 [infinite_supply] => [platform] => [cmc_rank] => 942 [self_reported_circulating_supply] => 437786839.86 [self_reported_market_cap] => 14371749.637256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03282819018007 [volume_24h] => 2601306.1808571 [volume_change_24h] => 10.9936 [percent_change_1h] => -1.92886048 [percent_change_24h] => -10.38737406 [percent_change_7d] => 3.76507088 [percent_change_30d] => -17.27967133 [percent_change_60d] => -63.50002169 [percent_change_90d] => -61.73407517 [market_cap] => 14371770.23189 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15319157.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [troll-sol] => Array ( [id] => 36313 [name] => TROLL (SOL) [symbol] => TROLL [slug] => troll-sol [num_market_pairs] => 48 [date_added] => 2025-04-22T11:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 998986061.5271 [total_supply] => 998986061.5271 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 ) [infinite_supply] => [cmc_rank] => 943 [self_reported_circulating_supply] => 999009264.04 [self_reported_market_cap] => 14310827.872017 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014325020184642 [volume_24h] => 4993856.7490975 [volume_change_24h] => 57.282 [percent_change_1h] => -2.53256512 [percent_change_24h] => -11.61960341 [percent_change_7d] => -8.90842904 [percent_change_30d] => 8.41351642 [percent_change_60d] => 0.09851361 [percent_change_90d] => 44.06825242 [market_cap] => 14310495.495551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14325020.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meet48] => Array ( [id] => 36775 [name] => MEET48 [symbol] => IDOL [slug] => meet48 [num_market_pairs] => 51 [date_added] => 2025-06-11T07:41:35.000Z [tags] => Array ( [0] => media [1] => platform [2] => entertainment [3] => music [4] => governance [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 4800000000 [circulating_supply] => 902400000 [total_supply] => 4800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3B4de3c7855C03bB9F50ea252cD2c9FA1125Ab07 ) [infinite_supply] => [cmc_rank] => 944 [self_reported_circulating_supply] => 902400000 [self_reported_market_cap] => 14349712.026023 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015901719886994 [volume_24h] => 46055720.774207 [volume_change_24h] => 94.4943 [percent_change_1h] => 3.188426 [percent_change_24h] => -5.18491471 [percent_change_7d] => 22.74682266 [percent_change_30d] => -4.99651933 [percent_change_60d] => -30.56393652 [percent_change_90d] => -30.56393652 [market_cap] => 14349712.026023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76328255.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rogin-ai] => Array ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 7688347.4258702 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21303498586491 [volume_24h] => 53756.47935527 [volume_change_24h] => -6.2962 [percent_change_1h] => -0.21464735 [percent_change_24h] => -0.00725421 [percent_change_7d] => 0.51249607 [percent_change_30d] => -10.54543292 [percent_change_60d] => -13.58236695 [percent_change_90d] => -17.71972639 [market_cap] => 14271186.777598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42606997.17 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gyen] => Array ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 946 [self_reported_circulating_supply] => 5396921683 [self_reported_market_cap] => 36490038.385801 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067612688360371 [volume_24h] => 174.33408386 [volume_change_24h] => 6.7915 [percent_change_1h] => -0.31620645 [percent_change_24h] => -39.73163232 [percent_change_7d] => -3.33963061 [percent_change_30d] => 3.62034241 [percent_change_60d] => -1.3756795 [percent_change_90d] => -3.21859437 [market_cap] => 14190421.439835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14190421.44 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [delorean] => Array ( [id] => 36920 [name] => DeLorean [symbol] => DMC [slug] => delorean [num_market_pairs] => 62 [date_added] => 2025-06-24T11:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => sui-ecosystem [3] => move-vm [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 12800000000 [circulating_supply] => 2708480000 [total_supply] => 12800000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x4c981f3ff786cdb9e514da897ab8a953647dae2ace9679e8358eec1e3e8871ac::dmc::DMC ) [infinite_supply] => [cmc_rank] => 947 [self_reported_circulating_supply] => 2708480000 [self_reported_market_cap] => 14186921.027559 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052379641081192 [volume_24h] => 14220637.632109 [volume_change_24h] => 12.2424 [percent_change_1h] => -1.99168298 [percent_change_24h] => -1.38082759 [percent_change_7d] => -10.63245032 [percent_change_30d] => -69.44671253 [percent_change_60d] => -69.44671253 [percent_change_90d] => -69.44671253 [market_cap] => 14186921.027559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67045940.58 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [central-african-republic-meme] => Array ( [id] => 35669 [name] => Central African Republic Meme [symbol] => CAR [slug] => central-african-republic-meme [num_market_pairs] => 65 [date_added] => 2025-02-10T01:57:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999966591.0825 [total_supply] => 999966591.0825 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7oBYdEhV4GkXC19ZfgAvXpJWp2Rn9pm1Bx2cVNxFpump ) [infinite_supply] => [cmc_rank] => 948 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14186302.482304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014186302482304 [volume_24h] => 1029545.7235335 [volume_change_24h] => 0.0783 [percent_change_1h] => -0.55269242 [percent_change_24h] => -1.52481891 [percent_change_7d] => 26.03169649 [percent_change_30d] => -60.76803306 [percent_change_60d] => -26.81513084 [percent_change_90d] => 8.05363247 [market_cap] => 14185828.533295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14186302.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-root-network] => Array ( [id] => 28479 [name] => The Root Network [symbol] => ROOT [slug] => the-root-network [num_market_pairs] => 36 [date_added] => 2023-11-21T04:58:56.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 3102663766 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 ) [infinite_supply] => [cmc_rank] => 949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045659264330137 [volume_24h] => 3328224.8059945 [volume_change_24h] => 68.1191 [percent_change_1h] => -0.66931944 [percent_change_24h] => -1.77120841 [percent_change_7d] => 41.16477616 [percent_change_30d] => -10.60308697 [percent_change_60d] => -6.96383799 [percent_change_90d] => -21.28108672 [market_cap] => 14166534.501933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54791117.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taraxa] => Array ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 28 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => defi [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => 12000000000 [circulating_supply] => 5489339849 [total_supply] => 10796783135 [infinite_supply] => [platform] => [cmc_rank] => 950 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 9646263.217107 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025755810728642 [volume_24h] => 816163.20148877 [volume_change_24h] => 14.2695 [percent_change_1h] => -0.1022221 [percent_change_24h] => -2.70964094 [percent_change_7d] => 59.55660698 [percent_change_30d] => 23.65505429 [percent_change_60d] => -33.86935242 [percent_change_90d] => -38.23626789 [market_cap] => 14138239.817604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30906972.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [allianceblock-nexera] => Array ( [id] => 23825 [name] => Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 40 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 1046461649.6812 [total_supply] => 1148565277.9923 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => 1 [cmc_rank] => 951 [self_reported_circulating_supply] => 1035289554 [self_reported_market_cap] => 13952929.624311 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013477320977886 [volume_24h] => 130923.88154903 [volume_change_24h] => -63.3445 [percent_change_1h] => -1.86245743 [percent_change_24h] => 6.97763232 [percent_change_7d] => 57.92070618 [percent_change_30d] => 31.43236583 [percent_change_60d] => -21.74575611 [percent_change_90d] => 13.06701544 [market_cap] => 14103499.543802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26954641.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adx-net] => Array ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 84 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => web3 [6] => bnb-chain-ecosystem [7] => generative-ai [8] => account-abstraction [9] => ai-agents [10] => defai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 150000000 [circulating_supply] => 147900000 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 952 [self_reported_circulating_supply] => 147900000 [self_reported_market_cap] => 14101830.507216 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095347062252979 [volume_24h] => 5938373.4301353 [volume_change_24h] => 23.7777 [percent_change_1h] => 0.07910546 [percent_change_24h] => -2.0008058 [percent_change_7d] => 21.60585995 [percent_change_30d] => 12.68476205 [percent_change_60d] => -14.02616145 [percent_change_90d] => 29.69661122 [market_cap] => 14101830.507216 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14302059.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wfi] => Array ( [id] => 34261 [name] => WeFi [symbol] => WFI [slug] => wfi [num_market_pairs] => 3 [date_added] => 2024-11-27T18:54:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 31184781.387423 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90c48855bb69f9d2c261efd0d8c7f35990f2dd6f ) [infinite_supply] => [cmc_rank] => 953 [self_reported_circulating_supply] => 28134090.11 [self_reported_market_cap] => 12643057.21514 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4493856799956 [volume_24h] => 1416173.443435 [volume_change_24h] => 62.6202 [percent_change_1h] => -0.32124101 [percent_change_24h] => 3.09000445 [percent_change_7d] => 15.84317262 [percent_change_30d] => -0.40938788 [percent_change_60d] => 1.85161293 [percent_change_90d] => -8.90924945 [market_cap] => 14013994.189301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449385680 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tokemak] => Array ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 56 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-2 [3] => protocol-owned-liquidity [4] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 82641195.410603 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 954 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 912355.81520399 [tvl_ratio] => 0.13916096 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16965485822404 [volume_24h] => 150336.67285965 [volume_change_24h] => 1.2102 [percent_change_1h] => 3.35431296 [percent_change_24h] => 4.23337734 [percent_change_7d] => 24.86738292 [percent_change_30d] => -10.80914427 [percent_change_60d] => -11.22481239 [percent_change_90d] => -20.12354957 [market_cap] => 14020480.290851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16965485.82 [tvl] => 100750098.43373 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [major] => Array ( [id] => 33188 [name] => Major [symbol] => MAJOR [slug] => major [num_market_pairs] => 70 [date_added] => 2024-09-26T21:49:36.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 99999999 [circulating_supply] => 83349868 [total_supply] => 99999999 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR ) [infinite_supply] => [cmc_rank] => 955 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 15130001.696489 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16626375490647 [volume_24h] => 13424861.76215 [volume_change_24h] => 45.0622 [percent_change_1h] => 0.11567799 [percent_change_24h] => -1.61716437 [percent_change_7d] => 4.21381654 [percent_change_30d] => -15.42824494 [percent_change_60d] => -25.92393943 [percent_change_90d] => 49.53571059 [market_cap] => 13858062.024639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16626375.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-gold] => Array ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79070252031686 [volume_24h] => 6219.38711868 [volume_change_24h] => -26.3664 [percent_change_1h] => 14.74362989 [percent_change_24h] => 5.83023358 [percent_change_7d] => 13.76191451 [percent_change_30d] => -17.11865771 [percent_change_60d] => 1.37333689 [percent_change_90d] => 18.56389159 [market_cap] => 13848303.522459 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16604752.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [world-of-dypians] => Array ( [id] => 33746 [name] => World of Dypians [symbol] => WOD [slug] => world-of-dypians [num_market_pairs] => 20 [date_added] => 2024-10-31T13:50:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 227841216 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb994882a1b9bd98A71Dd6ea5F61577c42848B0E8 ) [infinite_supply] => [cmc_rank] => 957 [self_reported_circulating_supply] => 227841216 [self_reported_market_cap] => 13830492.435242 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060702328920339 [volume_24h] => 9104509.8522428 [volume_change_24h] => -7.0274 [percent_change_1h] => -0.0305567 [percent_change_24h] => -0.1543071 [percent_change_7d] => 0.3784331 [percent_change_30d] => -14.62642281 [percent_change_60d] => -24.94084306 [percent_change_90d] => -25.12959742 [market_cap] => 13830492.435242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60702328.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fulcrom-finance] => Array ( [id] => 24190 [name] => Fulcrom Finance [symbol] => FUL [slug] => fulcrom-finance [num_market_pairs] => 22 [date_added] => 2023-04-03T12:16:48.000Z [tags] => Array ( [0] => privacy [1] => cronos-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 2116408028.8864 [total_supply] => 20000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A ) [infinite_supply] => [cmc_rank] => 958 [self_reported_circulating_supply] => 2116406607.14 [self_reported_market_cap] => 13834152.649581 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065366232570385 [volume_24h] => 75873.42360568 [volume_change_24h] => 125.4963 [percent_change_1h] => -0.56278764 [percent_change_24h] => -4.00446198 [percent_change_7d] => 14.10756435 [percent_change_30d] => 4.51878219 [percent_change_60d] => -2.50862337 [percent_change_90d] => 36.03028794 [market_cap] => 13834161.943002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130732465.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [definitive] => Array ( [id] => 36288 [name] => Definitive [symbol] => EDGE [slug] => definitive [num_market_pairs] => 33 [date_added] => 2025-04-17T06:36:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 203024680.07273 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 ) [infinite_supply] => [cmc_rank] => 959 [self_reported_circulating_supply] => 255000000 [self_reported_market_cap] => 17344689.28242 [tvl_ratio] => 59.86244901 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068018389342824 [volume_24h] => 1137170.4600406 [volume_change_24h] => 2.9813 [percent_change_1h] => -0.32720413 [percent_change_24h] => -1.29094373 [percent_change_7d] => -1.1203939 [percent_change_30d] => -24.52591507 [percent_change_60d] => -7.66411973 [percent_change_90d] => -2.01059883 [market_cap] => 13809411.735389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68018389.34 [tvl] => 230685.71313 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velvet] => Array ( [id] => 37298 [name] => Velvet [symbol] => VELVET [slug] => velvet [num_market_pairs] => 38 [date_added] => 2025-07-09T10:28:24.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => smart-contracts [3] => dapp [4] => binance-labs-portfolio [5] => mvb [6] => bnb-chain-ecosystem [7] => intent [8] => binance-alpha [9] => defai [10] => binance-wallet-ido [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 248266667 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b194370825E37b33373e74A41009161808C1488 ) [infinite_supply] => [cmc_rank] => 960 [self_reported_circulating_supply] => 248266667 [self_reported_market_cap] => 13771630.944885 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055471123495146 [volume_24h] => 41697941.007023 [volume_change_24h] => -34.2157 [percent_change_1h] => -3.88074953 [percent_change_24h] => 13.69333966 [percent_change_7d] => 72.99772574 [percent_change_30d] => 72.99772574 [percent_change_60d] => 72.99772574 [percent_change_90d] => 72.99772574 [market_cap] => 13771630.944885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55471123.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wuffi] => Array ( [id] => 30683 [name] => WUFFI [symbol] => WUF [slug] => wuffi [num_market_pairs] => 29 [date_added] => 2024-04-16T08:13:22.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => memes [3] => solana-ecosystem [4] => play-to-earn [5] => telegram-bot [6] => base-ecosystem [7] => toncoin-ecosystem [8] => wax-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 83558104837215 [total_supply] => 83558104837215 [platform] => Array ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [token_address] => https://waxblock.io/account/wuffi ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => 83875685775334 [self_reported_market_cap] => 13836039.6085 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6495888505234E-7 [volume_24h] => 93446.25563003 [volume_change_24h] => -76.9756 [percent_change_1h] => -0.57830054 [percent_change_24h] => -1.84471603 [percent_change_7d] => -1.89232863 [percent_change_30d] => 1.36581788 [percent_change_60d] => -21.5099304 [percent_change_90d] => -19.51182274 [market_cap] => 13783651.811034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16495888.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beefy-finance] => Array ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 200 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 171.16561651077 [volume_24h] => 449390.40276757 [volume_change_24h] => 15.9371 [percent_change_1h] => 0.00672826 [percent_change_24h] => -0.28926534 [percent_change_7d] => 11.62010117 [percent_change_30d] => 10.62345187 [percent_change_60d] => -17.15242528 [percent_change_90d] => 19.91074279 [market_cap] => 13693249.320862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13693249.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [opulous] => Array ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 73 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => defi [2] => music [3] => ethereum-ecosystem [4] => algorand-ecosystem [5] => trustswap-launchpad [6] => arbitrum-ecosystem [7] => spartan-group [8] => bnb-chain-ecosystem [9] => real-world-assets [10] => telegram-bot ) [max_supply] => [circulating_supply] => 397685606.7428 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 963 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 17235082.386951 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034470164773902 [volume_24h] => 1475906.8764243 [volume_change_24h] => 72.8948 [percent_change_1h] => 7.43312619 [percent_change_24h] => 42.36286953 [percent_change_7d] => 90.21070674 [percent_change_30d] => 25.04406661 [percent_change_60d] => -16.11059212 [percent_change_90d] => 13.05375261 [market_cap] => 13708288.392634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17235082.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hosky-token] => Array ( [id] => 16755 [name] => HOSKY Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 19 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano [4] => animal-memes ) [max_supply] => 1000000000000001 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000001 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 964 [self_reported_circulating_supply] => 312500000000000 [self_reported_market_cap] => 18761220.999392 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0035907198056E-8 [volume_24h] => 629717.58517535 [volume_change_24h] => 130.9607 [percent_change_1h] => -0.36315471 [percent_change_24h] => 20.26696942 [percent_change_7d] => 74.15007451 [percent_change_30d] => 34.7749801 [percent_change_60d] => -14.11861167 [percent_change_90d] => 26.72149532 [market_cap] => 13688186.841153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60035907.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pivx] => Array ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 55 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => masternodes [7] => staking [8] => dao [9] => bitcoin-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 94706780.036616 [total_supply] => 94706780.036616 [infinite_supply] => [platform] => [cmc_rank] => 965 [self_reported_circulating_supply] => 94705920.09 [self_reported_market_cap] => 13685186.567981 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14450191239339 [volume_24h] => 2925741.4615941 [volume_change_24h] => 8.1911 [percent_change_1h] => -0.27569463 [percent_change_24h] => -3.38636747 [percent_change_7d] => 14.61304646 [percent_change_30d] => 13.92618781 [percent_change_60d] => -9.92577788 [percent_change_90d] => 23.22115921 [market_cap] => 13685310.831911 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13685310.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ellipsis] => Array ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018862678665684 [volume_24h] => 12.70655511 [volume_change_24h] => 0 [percent_change_1h] => -0.048071 [percent_change_24h] => -0.00754912 [percent_change_7d] => 2.75966417 [percent_change_30d] => 4.26329476 [percent_change_60d] => -0.79401311 [percent_change_90d] => 8.70551882 [market_cap] => 13650950.19871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18862678.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cudis] => Array ( [id] => 36396 [name] => CUDIS [symbol] => CUDIS [slug] => cudis [num_market_pairs] => 57 [date_added] => 2025-05-02T00:41:43.000Z [tags] => Array ( [0] => health [1] => sports [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC1353D3Ee02FDbd4f65F92EEe543cfd709049CB1 ) [infinite_supply] => [cmc_rank] => 967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054752568440917 [volume_24h] => 29850240.04942 [volume_change_24h] => 4.0597 [percent_change_1h] => -1.04325419 [percent_change_24h] => 6.25898438 [percent_change_7d] => 8.24354809 [percent_change_30d] => -41.87919171 [percent_change_60d] => -50.35772995 [percent_change_90d] => -50.35772995 [market_cap] => 13551260.689127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54752568.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [botxcoin] => Array ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1759052523 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [infinite_supply] => [cmc_rank] => 968 [self_reported_circulating_supply] => 1634642342 [self_reported_market_cap] => 12554964.728516 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00768055764 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.7729395 [percent_change_24h] => -2.62948664 [percent_change_7d] => 27.4872136 [percent_change_30d] => 6.0771773 [percent_change_60d] => 271.44887323 [percent_change_90d] => 361.48630106 [market_cap] => 13510504.294689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38402788.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [richquack-com] => Array ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 38 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => memes [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0635172314529E-10 [volume_24h] => 328925.73498189 [volume_change_24h] => -3.1796 [percent_change_1h] => -0.05074604 [percent_change_24h] => -1.04031936 [percent_change_7d] => 3.0001947 [percent_change_30d] => 0.10656825 [percent_change_60d] => -6.63257962 [percent_change_90d] => -0.96082358 [market_cap] => 13505810.202853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14329863.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lock-token] => Array ( [id] => 23396 [name] => Houdini Swap [symbol] => LOCK [slug] => lock-token [num_market_pairs] => 12 [date_added] => 2023-02-04T22:41:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 92188209.281323 [total_supply] => 92188209.281323 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 ) [infinite_supply] => [cmc_rank] => 970 [self_reported_circulating_supply] => 33247171.13 [self_reported_market_cap] => 4861463.2166265 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1462218604289 [volume_24h] => 32208.53479964 [volume_change_24h] => 293.2389 [percent_change_1h] => -0.71407009 [percent_change_24h] => 3.65316402 [percent_change_7d] => 22.20207417 [percent_change_30d] => -8.43137161 [percent_change_60d] => 4.68119493 [percent_change_90d] => -3.28282917 [market_cap] => 13479931.470723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14622186.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mobyscreener] => Array ( [id] => 37177 [name] => Moby [symbol] => MOBY [slug] => mobyscreener [num_market_pairs] => 19 [date_added] => 2025-07-04T09:46:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999971137.78 [circulating_supply] => 999971137.78 [total_supply] => 999971137.78 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump ) [infinite_supply] => [cmc_rank] => 971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013458774974183 [volume_24h] => 2320306.4348453 [volume_change_24h] => 15.7517 [percent_change_1h] => 1.79512166 [percent_change_24h] => -4.1163076 [percent_change_7d] => 43.11857766 [percent_change_30d] => 31.65959949 [percent_change_60d] => 31.65959949 [percent_change_90d] => 31.65959949 [market_cap] => 13458386.524059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13458386.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sync-gpt] => Array ( [id] => 33104 [name] => SyncGPT [symbol] => SYNC [slug] => sync-gpt [num_market_pairs] => 2 [date_added] => 2024-09-24T12:18:57.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50428d9c4f21ee7b34a2643459cb336f70bcf843 ) [infinite_supply] => [cmc_rank] => 972 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 67161958.816979 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067161958816979 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00402264 [percent_change_24h] => -0.01083338 [percent_change_7d] => 0.00413829 [percent_change_30d] => -0.03145708 [percent_change_60d] => 0.00776926 [percent_change_90d] => 0.03671732 [market_cap] => 13432391.763396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67161958.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oobit] => Array ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 31 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 973 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 3686971.8257653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013411739972324 [volume_24h] => 116956.00901074 [volume_change_24h] => -2.0786 [percent_change_1h] => -0.76520253 [percent_change_24h] => 2.30693261 [percent_change_7d] => -0.31610345 [percent_change_30d] => -4.63244871 [percent_change_60d] => -14.55402656 [percent_change_90d] => -15.29630995 [market_cap] => 13411739.972324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13411739.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aki-network] => Array ( [id] => 28817 [name] => Aki Network [symbol] => AKI [slug] => aki-network [num_market_pairs] => 11 [date_added] => 2023-12-22T09:23:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1a7e49125a6595588c9556f07a4c006461b24545 ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 13338481.34362 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066692406718101 [volume_24h] => 784152.16479862 [volume_change_24h] => 19.1256 [percent_change_1h] => -0.46943098 [percent_change_24h] => -1.96146331 [percent_change_7d] => -7.83829961 [percent_change_30d] => -15.08462578 [percent_change_60d] => -32.68623821 [percent_change_90d] => -52.90248799 [market_cap] => 13338481.34362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13338481.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamefi] => Array ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 34 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => launchpad [3] => metaverse [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => telegram-bot [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 13303438.103193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2154738519466 [volume_24h] => 268016.16055445 [volume_change_24h] => 30.4081 [percent_change_1h] => 0.48612644 [percent_change_24h] => -1.48265732 [percent_change_7d] => 12.71073321 [percent_change_30d] => 9.76094742 [percent_change_60d] => -6.38513751 [percent_change_90d] => -3.23565617 [market_cap] => 13303438.106597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18177375.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shping] => Array ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 19 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058088590717105 [volume_24h] => 374426.81270225 [volume_change_24h] => 130.8424 [percent_change_1h] => 0.31090806 [percent_change_24h] => 5.96366182 [percent_change_7d] => 14.7729524 [percent_change_30d] => 3.17618621 [percent_change_60d] => -7.26865223 [percent_change_90d] => 13.70520266 [market_cap] => 13283649.340767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58088590.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [children-of-the-sky] => Array ( [id] => 37287 [name] => Children Of The Sky [symbol] => COTS [slug] => children-of-the-sky [num_market_pairs] => 3 [date_added] => 2025-07-08T15:15:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999912914 [circulating_supply] => 980071315.55229 [total_supply] => 999671315.55229 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fy1RLA8gvudCj1x4tcpcCDRWG1jfuYHT7zpWKP1svJam ) [infinite_supply] => [cmc_rank] => 977 [self_reported_circulating_supply] => 999912914 [self_reported_market_cap] => 13524945.229453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013526123165415 [volume_24h] => 2200966.8134812 [volume_change_24h] => 0.983 [percent_change_1h] => 3.13420197 [percent_change_24h] => -7.56842126 [percent_change_7d] => -26.25647041 [percent_change_30d] => -26.25647041 [percent_change_60d] => -26.25647041 [percent_change_90d] => -26.25647041 [market_cap] => 13256565.325051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13524945.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [botto] => Array ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 26 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => generative-ai [5] => base-ecosystem [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 48024485.604121 [total_supply] => 93872825.479764 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 978 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 4629976.4732628 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27396038023681 [volume_24h] => 142919.50553318 [volume_change_24h] => 77.3133 [percent_change_1h] => -0.01802368 [percent_change_24h] => 0.51931272 [percent_change_7d] => 22.0309263 [percent_change_30d] => 16.20148003 [percent_change_60d] => -4.69463677 [percent_change_90d] => 23.77942956 [market_cap] => 13156806.336782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27396038.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kryll] => Array ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 25 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 49417348 [circulating_supply] => 39902368.601375 [total_supply] => 49417348 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 979 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32772561353603 [volume_24h] => 256728.09636012 [volume_change_24h] => 27.8977 [percent_change_1h] => -0.37601259 [percent_change_24h] => -0.45735119 [percent_change_7d] => 7.11167675 [percent_change_30d] => -0.35736651 [percent_change_60d] => -10.39905505 [percent_change_90d] => 19.49480292 [market_cap] => 13077028.231426 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16195330.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fc-barcelona-fan-token] => Array ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 63 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 11535209 [total_supply] => 39960000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 980 [self_reported_circulating_supply] => 11535209 [self_reported_market_cap] => 13046708.285962 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1310335413916 [volume_24h] => 2535411.8326244 [volume_change_24h] => -17.0009 [percent_change_1h] => 0.18547196 [percent_change_24h] => -0.58752626 [percent_change_7d] => 11.47572767 [percent_change_30d] => -10.44262752 [percent_change_60d] => -32.7223709 [percent_change_90d] => -30.83641897 [market_cap] => 13046708.285962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45196100.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gelato] => Array ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 51 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => mvb [6] => rollups-as-a-service [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 262768756.47964 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049620161562709 [volume_24h] => 511394.62167586 [volume_change_24h] => -44.43 [percent_change_1h] => -2.15097765 [percent_change_24h] => -0.66137823 [percent_change_7d] => 23.57785386 [percent_change_30d] => -27.01637847 [percent_change_60d] => -46.25411348 [percent_change_90d] => 15.33188931 [market_cap] => 13038628.150152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20874705.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astraai] => Array ( [id] => 29593 [name] => AstraAI [symbol] => ASTRA [slug] => astraai [num_market_pairs] => 3 [date_added] => 2024-03-01T04:11:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9599999.9999995 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b ) [infinite_supply] => [cmc_rank] => 982 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 13546220.480244 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3546220480244 [volume_24h] => 17224.17391625 [volume_change_24h] => 0 [percent_change_1h] => -0.63341253 [percent_change_24h] => -11.15835598 [percent_change_7d] => 6.08803986 [percent_change_30d] => -17.36919463 [percent_change_60d] => -35.09971601 [percent_change_90d] => 106.77835435 [market_cap] => 13004371.661034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13546220.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepe-unchained-new] => Array ( [id] => 36696 [name] => Pepe Unchained (New) [symbol] => PEPU [slug] => pepe-unchained-new [num_market_pairs] => 8 [date_added] => 2024-12-06T09:45:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 16000000000 [circulating_supply] => 16000000000 [total_supply] => 16000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93aA0ccD1e5628d3A841C4DbdF602D9eb04085d6 ) [infinite_supply] => [cmc_rank] => 983 [self_reported_circulating_supply] => 16000000000 [self_reported_market_cap] => 12983339.482014 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081145871762588 [volume_24h] => 440631.1382889 [volume_change_24h] => -17.6468 [percent_change_1h] => -0.96171564 [percent_change_24h] => -5.05438046 [percent_change_7d] => 32.06905937 [percent_change_30d] => -32.44654518 [percent_change_60d] => -64.28306339 [percent_change_90d] => -64.28306339 [market_cap] => 12983339.482014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12983339.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [voxies] => Array ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 166 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 300000000 [circulating_supply] => 244602480.74097 [total_supply] => 300000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053063529687529 [volume_24h] => 10503333.933547 [volume_change_24h] => 5.2375 [percent_change_1h] => 0.50353283 [percent_change_24h] => -0.15339195 [percent_change_7d] => 16.2696767 [percent_change_30d] => 2.38156644 [percent_change_60d] => -28.58398631 [percent_change_90d] => 132.92173138 [market_cap] => 12979470.998442 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15919058.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vaiot] => Array ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 37 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => ethereum-ecosystem [4] => dao-maker [5] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 384350000 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 985 [self_reported_circulating_supply] => 384350000 [self_reported_market_cap] => 12910029.475036 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033589253219815 [volume_24h] => 565594.49011813 [volume_change_24h] => -26.5235 [percent_change_1h] => -0.19790689 [percent_change_24h] => 6.59743835 [percent_change_7d] => 43.46280615 [percent_change_30d] => 32.95898595 [percent_change_60d] => 0.40388011 [percent_change_90d] => 47.3218701 [market_cap] => 12910029.475036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13435701.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [miracle-play] => Array ( [id] => 28348 [name] => MiraclePlay [symbol] => MPT [slug] => miracle-play [num_market_pairs] => 10 [date_added] => 2023-11-03T09:18:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => opbnb-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 852820870.50118 [total_supply] => 1044426805.1269 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 ) [infinite_supply] => [cmc_rank] => 986 [self_reported_circulating_supply] => 852820870.5 [self_reported_market_cap] => 12749482.152011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014949777371813 [volume_24h] => 717636.12112715 [volume_change_24h] => 9.813 [percent_change_1h] => -0.51334424 [percent_change_24h] => -1.45584996 [percent_change_7d] => 7.85209265 [percent_change_30d] => -21.56150884 [percent_change_60d] => -35.2063497 [percent_change_90d] => -16.99600816 [market_cap] => 12749482.152028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44849332.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [why] => Array ( [id] => 30867 [name] => WHY [symbol] => WHY [slug] => why [num_market_pairs] => 64 [date_added] => 2024-04-24T05:44:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 420000000000000 [circulating_supply] => 420000000000000 [total_supply] => 420000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27 ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 12631937.901377 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0076042622326E-8 [volume_24h] => 1563327.2625212 [volume_change_24h] => 14.9533 [percent_change_1h] => -0.43847395 [percent_change_24h] => -2.39501301 [percent_change_7d] => 11.96014325 [percent_change_30d] => -13.6392083 [percent_change_60d] => -21.05788575 [percent_change_90d] => -52.13050234 [market_cap] => 12631937.901377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12631937.9 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [everclear] => Array ( [id] => 34512 [name] => Everclear [symbol] => CLEAR [slug] => everclear [num_market_pairs] => 13 [date_added] => 2025-01-27T14:25:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 433668388 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 ) [infinite_supply] => [cmc_rank] => 988 [self_reported_circulating_supply] => 433668388 [self_reported_market_cap] => 12613366.700125 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029085280479621 [volume_24h] => 556393.9534703 [volume_change_24h] => 24.3993 [percent_change_1h] => -0.07074794 [percent_change_24h] => 8.76170013 [percent_change_7d] => -10.94350317 [percent_change_30d] => 34.58070854 [percent_change_60d] => 79.75843971 [percent_change_90d] => 65.56404672 [market_cap] => 12613366.700125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29085280.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phoenix-xrp] => Array ( [id] => 34914 [name] => Phoenix [symbol] => PHNIX [slug] => phoenix-xrp [num_market_pairs] => 8 [date_added] => 2024-12-27T08:42:01.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 589000000000 [circulating_supply] => 529999110198 [total_supply] => 589000000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 50484E4958000000000000000000000000000000.rDFXbW2ZZCG5WgPtqwNiA2xZokLMm9ivmN ) [infinite_supply] => [cmc_rank] => 989 [self_reported_circulating_supply] => 589000000000 [self_reported_market_cap] => 13998113.302123 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3765896947577E-5 [volume_24h] => 440385.20696784 [volume_change_24h] => 32.9228 [percent_change_1h] => -3.05431417 [percent_change_24h] => 3.89850065 [percent_change_7d] => 73.98755921 [percent_change_30d] => 95.28970863 [percent_change_60d] => 7.12687287 [percent_change_90d] => 80.79172656 [market_cap] => 12595904.235273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13998113.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cocoroerc] => Array ( [id] => 36264 [name] => COCORO [symbol] => COCORO [slug] => cocoroerc [num_market_pairs] => 8 [date_added] => 2025-04-15T09:22:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 ) [infinite_supply] => [cmc_rank] => 990 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 12545100.479736 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9820296369622E-5 [volume_24h] => 3455883.2220299 [volume_change_24h] => 27.8622 [percent_change_1h] => 0.50192093 [percent_change_24h] => -0.8152037 [percent_change_7d] => 18.12709316 [percent_change_30d] => -36.05006879 [percent_change_60d] => 14.86975488 [percent_change_90d] => 40.64176967 [market_cap] => 12545100.479736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12545100.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fio-protocol] => Array ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 75 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => wallet [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 814214730.61589 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 991 [self_reported_circulating_supply] => 810198111.04 [self_reported_market_cap] => 12482911.664046 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015407233729566 [volume_24h] => 6595361.6155608 [volume_change_24h] => 38.4805 [percent_change_1h] => -0.23982766 [percent_change_24h] => -4.590077 [percent_change_7d] => 7.79836154 [percent_change_30d] => 8.0494601 [percent_change_60d] => -17.69509615 [percent_change_90d] => 18.31809247 [market_cap] => 12544796.660655 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15407233.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doge-killer] => Array ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 85 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 106407.98743301 [total_supply] => 107534.44110341 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 992 [self_reported_circulating_supply] => 107647 [self_reported_market_cap] => 12683286.465491 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 117.82294411819 [volume_24h] => 1366786.1135412 [volume_change_24h] => 41.1909 [percent_change_1h] => -0.14251813 [percent_change_24h] => 0.52193019 [percent_change_7d] => 10.11011247 [percent_change_30d] => -4.1040709 [percent_change_60d] => -24.01478111 [percent_change_90d] => -1.92512932 [market_cap] => 12537302.357049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12670024.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colossusxt] => Array ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 16182851734.533 [infinite_supply] => [platform] => [cmc_rank] => 993 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12469944.453664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12536278.465073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15933635.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [billion-dollar-cat] => Array ( [id] => 31668 [name] => Billy (Bitcoin) [symbol] => BILLY [slug] => billion-dollar-cat [num_market_pairs] => 20 [date_added] => 2024-06-19T04:29:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => cat-themed [4] => runes [5] => animal-memes [6] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDCs2xEqzXyRpp9P6uPDnAvERpLKBfzHPEzbe3BfCxDY ) [infinite_supply] => [cmc_rank] => 994 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12504250.028323 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012504250028323 [volume_24h] => 13475.27707179 [volume_change_24h] => 185.4741 [percent_change_1h] => -2.44587523 [percent_change_24h] => -2.00358193 [percent_change_7d] => 131.13659632 [percent_change_30d] => 8.25986204 [percent_change_60d] => -30.46521402 [percent_change_90d] => 13.21590536 [market_cap] => 12504250.028323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12504250.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parsiq] => Array ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 73 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => analytics [8] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310256872 [total_supply] => 310256872 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 995 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040253595204176 [volume_24h] => 100926.37344278 [volume_change_24h] => 3.7813 [percent_change_1h] => 3.91742503 [percent_change_24h] => 29.90453251 [percent_change_7d] => 89.06307967 [percent_change_30d] => 108.28695575 [percent_change_60d] => -13.36987529 [percent_change_90d] => -49.66601742 [market_cap] => 12488954.534802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20126797.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alvara-protocol] => Array ( [id] => 29693 [name] => Alvara Protocol [symbol] => ALVA [slug] => alvara-protocol [num_market_pairs] => 19 [date_added] => 2024-03-07T09:12:57.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 67788703.125512 [total_supply] => 198950412.52352 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 ) [infinite_supply] => [cmc_rank] => 996 [self_reported_circulating_supply] => 2500000 [self_reported_market_cap] => 460122.58686749 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.184049034747 [volume_24h] => 294324.63266705 [volume_change_24h] => 47.4104 [percent_change_1h] => -0.28520218 [percent_change_24h] => 2.21944245 [percent_change_7d] => -2.92284558 [percent_change_30d] => 24.97245387 [percent_change_60d] => 113.39295174 [percent_change_90d] => 103.92340595 [market_cap] => 12476445.377001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36809806.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monacoin] => Array ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 25 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18856068023011 [volume_24h] => 114382.98086224 [volume_change_24h] => -16.8113 [percent_change_1h] => 0.90657323 [percent_change_24h] => 5.65373277 [percent_change_7d] => 36.95729035 [percent_change_30d] => 12.80837082 [percent_change_60d] => -16.21592626 [percent_change_90d] => -9.01799145 [market_cap] => 12394032.205011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19821498.71 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [housecoin] => Array ( [id] => 36356 [name] => Housecoin [symbol] => HOUSE [slug] => housecoin [num_market_pairs] => 79 [date_added] => 2025-04-28T12:07:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 998738096.19947 [total_supply] => 998738096.19947 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump ) [infinite_supply] => [cmc_rank] => 998 [self_reported_circulating_supply] => 998764399.46 [self_reported_market_cap] => 12390972.710257 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012406301943638 [volume_24h] => 15522528.470219 [volume_change_24h] => 17.9594 [percent_change_1h] => 0.16793123 [percent_change_24h] => -4.63959166 [percent_change_7d] => 5.03876819 [percent_change_30d] => -62.71950426 [percent_change_60d] => -74.81499272 [percent_change_90d] => -81.13246814 [market_cap] => 12390646.384065 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12406301.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [firo] => Array ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 89 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => masternodes [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17482407.308447 [total_supply] => 17482407.308447 [infinite_supply] => [platform] => [cmc_rank] => 999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.70351905914457 [volume_24h] => 340928.20189742 [volume_change_24h] => 0.5586 [percent_change_1h] => -0.09246744 [percent_change_24h] => -0.13313761 [percent_change_7d] => 4.99999338 [percent_change_30d] => -0.93933548 [percent_change_60d] => -0.34688872 [percent_change_90d] => 121.68753089 [market_cap] => 12299206.741221 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12299206.74 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [meverse] => Array ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( [0] => meverse-ecosystem ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1000 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 11991626.020972 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070887365687637 [volume_24h] => 4238920.2452111 [volume_change_24h] => 89.9281 [percent_change_1h] => 2.41742817 [percent_change_24h] => 1.36911982 [percent_change_7d] => -19.63497634 [percent_change_30d] => -39.00115292 [percent_change_60d] => 130.15394401 [percent_change_90d] => 161.32920515 [market_cap] => 12239731.8066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14177473.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [truth] => Array ( [id] => 35829 [name] => Truth [symbol] => TRUU [slug] => truth [num_market_pairs] => 8 [date_added] => 2025-02-19T21:54:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12148792291 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 ) [infinite_supply] => [cmc_rank] => 1001 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 100640725.9807 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001006407259807 [volume_24h] => 1185179.3819354 [volume_change_24h] => 18.5214 [percent_change_1h] => -2.48424344 [percent_change_24h] => 0.24338499 [percent_change_7d] => -17.36691977 [percent_change_30d] => -63.74020393 [percent_change_60d] => -23.97500765 [percent_change_90d] => 55.55626342 [market_cap] => 12226632.75955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100640725.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pibble] => Array ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => klaytn-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 24150500892.67 [total_supply] => 29696500892.67 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 24150500892.67 [self_reported_market_cap] => 12202604.985746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050527337051836 [volume_24h] => 333933.4291402 [volume_change_24h] => 5255.3762 [percent_change_1h] => 0.63160615 [percent_change_24h] => -4.36490881 [percent_change_7d] => 0.41382083 [percent_change_30d] => 5.43872049 [percent_change_60d] => 19.32711114 [percent_change_90d] => 45.52788424 [market_cap] => 12202604.985746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15158201.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yeti] => Array ( [id] => 36754 [name] => YETI [symbol] => YETI [slug] => yeti [num_market_pairs] => 10 [date_added] => 2025-06-06T08:35:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 799999784.70355 [total_supply] => 799999784.70355 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FuyeX8cpctBwQVDFYgKxYh1JgiXCkK9g4RBVCXm4pump ) [infinite_supply] => [cmc_rank] => 1003 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15251894.743843 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015251894743843 [volume_24h] => 3162.09339104 [volume_change_24h] => -96.6868 [percent_change_1h] => -0.00999439 [percent_change_24h] => 7.67859457 [percent_change_7d] => -7.27495448 [percent_change_30d] => 24.34440946 [percent_change_60d] => 2.60228714 [percent_change_90d] => 2.60228714 [market_cap] => 12201512.511396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15251894.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [supertrust] => Array ( [id] => 33983 [name] => SuperTrust [symbol] => SUT [slug] => supertrust [num_market_pairs] => 9 [date_added] => 2024-11-18T08:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 238403732 [circulating_supply] => 2024492.29 [total_supply] => 188403732 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => 188403732 [self_reported_market_cap] => 1134285136.0455 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.020502481583 [volume_24h] => 5003432.7913164 [volume_change_24h] => 21.4328 [percent_change_1h] => -0.02264139 [percent_change_24h] => -7.2490422 [percent_change_7d] => -8.36190595 [percent_change_30d] => -2.48091389 [percent_change_60d] => 14.71267001 [percent_change_90d] => 29.91183021 [market_cap] => 12188460.855891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1435310260.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wall-street-pepe] => Array ( [id] => 35804 [name] => Wall Street Pepe [symbol] => WEPE [slug] => wall-street-pepe [num_market_pairs] => 14 [date_added] => 2025-02-18T13:35:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 154115274458 [total_supply] => 200000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 ) [infinite_supply] => [cmc_rank] => 1005 [self_reported_circulating_supply] => 200000000000 [self_reported_market_cap] => 15793626.838954 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8968134194769E-5 [volume_24h] => 3205948.8087244 [volume_change_24h] => 13.024 [percent_change_1h] => 0.45045229 [percent_change_24h] => -1.5804097 [percent_change_7d] => 12.7044632 [percent_change_30d] => 78.76870671 [percent_change_60d] => 223.83367371 [percent_change_90d] => 254.36956259 [market_cap] => 12170195.674863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15793626.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hopr] => Array ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 42 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => governance [6] => binance-labs-portfolio [7] => vbc-ventures-portfolio [8] => bnb-chain-ecosystem [9] => gnosis-chain-ecosystem [10] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 1006 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 12258415.082967 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035494487127997 [volume_24h] => 423979.47153246 [volume_change_24h] => -38.4202 [percent_change_1h] => -1.30476133 [percent_change_24h] => -5.10403226 [percent_change_7d] => 14.00343956 [percent_change_30d] => -13.09790112 [percent_change_60d] => -31.87526898 [percent_change_90d] => -9.40000194 [market_cap] => 12109789.513938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35494487.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dragonchain] => Array ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 30 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => alleged-sec-securities [4] => made-in-america ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032613276850713 [volume_24h] => 153052.67514759 [volume_change_24h] => 25.9644 [percent_change_1h] => -4.53047416 [percent_change_24h] => -6.93213303 [percent_change_7d] => -15.20372796 [percent_change_30d] => -27.66891255 [percent_change_60d] => -57.61181031 [percent_change_90d] => -5.72739778 [market_cap] => 12092111.127559 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14137674.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pumpbtc-pump] => Array ( [id] => 36166 [name] => PumpBTC (Governance token) [symbol] => PUMP [slug] => pumpbtc-pump [num_market_pairs] => 57 [date_added] => 2025-03-31T06:22:04.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem [4] => binance-alpha [5] => btcfi [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 285000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C ) [infinite_supply] => [cmc_rank] => 1008 [self_reported_circulating_supply] => 285000000 [self_reported_market_cap] => 12082326.279824 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042394127297629 [volume_24h] => 2740006.2049674 [volume_change_24h] => 106.2459 [percent_change_1h] => 2.39173413 [percent_change_24h] => -0.05885889 [percent_change_7d] => 18.46797044 [percent_change_30d] => -11.9027124 [percent_change_60d] => -40.98211789 [percent_change_90d] => -62.51460143 [market_cap] => 12082326.279824 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 42394127.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [soil] => Array ( [id] => 28220 [name] => Soil [symbol] => SOIL [slug] => soil [num_market_pairs] => 21 [date_added] => 2023-10-11T10:31:32.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => seedify [4] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 38866017.937456 [total_supply] => 99000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 ) [infinite_supply] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 5129385 [self_reported_market_cap] => 1593926.7725385 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31074422616717 [volume_24h] => 234321.99396262 [volume_change_24h] => -2.7492 [percent_change_1h] => -0.40862 [percent_change_24h] => -7.37488741 [percent_change_7d] => 1.35681595 [percent_change_30d] => -20.30948753 [percent_change_60d] => -32.78346244 [percent_change_90d] => 38.80697625 [market_cap] => 12077390.668174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31074422.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defigram] => Array ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 1010 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 12015348.11699 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.201534811699 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.01015532 [percent_change_7d] => 0.0039845 [percent_change_30d] => -0.03149172 [percent_change_60d] => 0.00179064 [percent_change_90d] => 0.03040887 [market_cap] => 12015348.11699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1201534811.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [balance] => Array ( [id] => 35671 [name] => Balance [symbol] => EPT [slug] => balance [num_market_pairs] => 83 [date_added] => 2025-02-10T07:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => made-in-america [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2568454535 [total_supply] => 9058537879.5094 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3dc8e2d80b6215a1bccae4d38715c3520581e77c ) [infinite_supply] => [cmc_rank] => 1011 [self_reported_circulating_supply] => 2316583333 [self_reported_market_cap] => 10818418.084886 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046699887419446 [volume_24h] => 7152917.896555 [volume_change_24h] => 29.0856 [percent_change_1h] => 0.75173281 [percent_change_24h] => 6.44373767 [percent_change_7d] => 8.65708593 [percent_change_30d] => -19.2062249 [percent_change_60d] => -55.67084894 [percent_change_90d] => -91.01933481 [market_cap] => 11994653.762647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46699887.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binance-idr] => Array ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BIDR-0E9 ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 5661701.14396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2907790488444E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.07788134 [percent_change_7d] => 1.08807572 [percent_change_30d] => -5.10467963 [percent_change_60d] => -11.30612895 [percent_change_90d] => -1.51737702 [market_cap] => 11989334.604664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17461082.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [math] => Array ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10452136478975 [volume_24h] => 396891.21700787 [volume_change_24h] => -6.9786 [percent_change_1h] => -2.07295241 [percent_change_24h] => 2.25115331 [percent_change_7d] => 6.17200719 [percent_change_30d] => 8.49528273 [percent_change_60d] => -25.80899678 [percent_change_90d] => -1.25511157 [market_cap] => 11952662.337581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20904272.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stablr-euro] => Array ( [id] => 29042 [name] => StablR Euro [symbol] => EURR [slug] => stablr-euro [num_market_pairs] => 57 [date_added] => 2024-08-15T17:58:39.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 10253368.63 [total_supply] => 10253368.63 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50753cfaf86c094925bf976f218d043f8791e408 ) [infinite_supply] => [cmc_rank] => 1014 [self_reported_circulating_supply] => 3076200 [self_reported_market_cap] => 3590785.6634507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1672796513395 [volume_24h] => 4075802.3349367 [volume_change_24h] => 20.7394 [percent_change_1h] => -0.10544221 [percent_change_24h] => -0.74250513 [percent_change_7d] => -0.51204185 [percent_change_30d] => 0.78905958 [percent_change_60d] => 4.91541212 [percent_change_90d] => 3.05054702 [market_cap] => 11968548.559482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11968548.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [butthole-coin] => Array ( [id] => 35139 [name] => Butthole Coin [symbol] => BHC [slug] => butthole-coin [num_market_pairs] => 49 [date_added] => 2025-01-09T21:34:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => moonshot ) [max_supply] => [circulating_supply] => 999982618.03 [total_supply] => 999982618.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CboMcTUYUcy9E6B3yGdFn6aEsGUnYV6yWeoeukw6pump ) [infinite_supply] => [cmc_rank] => 1015 [self_reported_circulating_supply] => 999987778.6 [self_reported_market_cap] => 11935037.405724 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011935183270373 [volume_24h] => 3049153.3879173 [volume_change_24h] => 29.5301 [percent_change_1h] => -2.42889975 [percent_change_24h] => -1.242426 [percent_change_7d] => 112.92264765 [percent_change_30d] => 194.08113077 [percent_change_60d] => 35.29753706 [percent_change_90d] => 38.7761746 [market_cap] => 11934975.813375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11934975.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pocketnet] => Array ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 5 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => communications-social-media [2] => social-token ) [max_supply] => 24375000 [circulating_supply] => 13924177 [total_supply] => 16609085 [infinite_supply] => [platform] => [cmc_rank] => 1016 [self_reported_circulating_supply] => 16609005 [self_reported_market_cap] => 14228275.527672 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85666031936721 [volume_24h] => 72541.532529 [volume_change_24h] => 10.0298 [percent_change_1h] => 1.83166891 [percent_change_24h] => 1.51528152 [percent_change_7d] => 8.88023829 [percent_change_30d] => -7.20802752 [percent_change_60d] => -23.20750546 [percent_change_90d] => -16.03852449 [market_cap] => 11928289.915746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20881095.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hifi-finance] => Array ( [id] => 23037 [name] => Hifi Finance [symbol] => HIFI [slug] => hifi-finance [num_market_pairs] => 122 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing [6] => arrington-xrp-capital-portfolio [7] => kenetic-capital-portfolio [8] => real-world-assets [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing [12] => tokenized-assets [13] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 141817546.39742 [total_supply] => 166817546.39742 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b9278b94a1112cAD404048903b8d343a810B07e ) [infinite_supply] => [cmc_rank] => 1017 [self_reported_circulating_supply] => 143390811.16 [self_reported_market_cap] => 12048357.060037 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084024610521191 [volume_24h] => 13835785.387744 [volume_change_24h] => 17.0259 [percent_change_1h] => 0.75177834 [percent_change_24h] => -0.35956673 [percent_change_7d] => 2.29263623 [percent_change_30d] => 18.66324973 [percent_change_60d] => -24.51872637 [percent_change_90d] => -31.30054669 [market_cap] => 11916164.101114 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14016779.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [self-chain] => Array ( [id] => 32854 [name] => Self Chain [symbol] => SLF [slug] => self-chain [num_market_pairs] => 50 [date_added] => 2024-08-30T07:47:08.000Z [tags] => Array ( [0] => platform [1] => staking [2] => alameda-research-portfolio [3] => exnetwork-capital-portfolio [4] => layer-1 [5] => dwf-labs-portfolio [6] => intent [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 167000000 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 1018 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 6875852.0888831 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070885073081269 [volume_24h] => 13396159.521501 [volume_change_24h] => -44.4955 [percent_change_1h] => 0.03523016 [percent_change_24h] => -6.08448176 [percent_change_7d] => 9.96374082 [percent_change_30d] => -46.27506948 [percent_change_60d] => -69.10263429 [percent_change_90d] => -65.04226322 [market_cap] => 11837807.204572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23817384.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [stafi] => Array ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 108 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => exnetwork-capital-portfolio [5] => injective-ecosystem [6] => liquid-staking-derivatives [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 115577034.569 [total_supply] => 153753598.569 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => 153753598.57 [self_reported_market_cap] => 15697007.827863 [tvl_ratio] => 1.55469339 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10209197035942 [volume_24h] => 14133134.886671 [volume_change_24h] => 29.1043 [percent_change_1h] => -1.11622274 [percent_change_24h] => 2.28907928 [percent_change_7d] => -16.80062257 [percent_change_30d] => 4.80627642 [percent_change_60d] => -46.81437344 [percent_change_90d] => -17.92558123 [market_cap] => 11799487.187448 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15697007.83 [tvl] => 7589591.14586 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pirate-nation] => Array ( [id] => 31704 [name] => Pirate Nation [symbol] => PIRATE [slug] => pirate-nation [num_market_pairs] => 38 [date_added] => 2024-06-09T07:31:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => a16z-portfolio [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 303811690 [total_supply] => 985726708 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc ) [infinite_supply] => [cmc_rank] => 1020 [self_reported_circulating_supply] => 264500000 [self_reported_market_cap] => 10258136.669197 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03878312540339 [volume_24h] => 809472.29889082 [volume_change_24h] => -25.8195 [percent_change_1h] => -0.19916097 [percent_change_24h] => -3.08055226 [percent_change_7d] => 3.26797613 [percent_change_30d] => -17.16303843 [percent_change_60d] => -38.56546759 [percent_change_90d] => 2.76323249 [market_cap] => 11782766.872286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38783125.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [unicorn-ultra] => Array ( [id] => 27369 [name] => U2U Network [symbol] => U2U [slug] => unicorn-ultra [num_market_pairs] => 15 [date_added] => 2024-12-10T18:43:50.000Z [tags] => Array ( [0] => dag [1] => defi [2] => layer-1 [3] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1526009637 [total_supply] => 9150000000 [infinite_supply] => [platform] => [cmc_rank] => 1021 [self_reported_circulating_supply] => 923717184 [self_reported_market_cap] => 7126121.1414965 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077146135905343 [volume_24h] => 671238.77382718 [volume_change_24h] => 18.457 [percent_change_1h] => -0.10194362 [percent_change_24h] => -1.71953929 [percent_change_7d] => -7.50016098 [percent_change_30d] => 32.80293047 [percent_change_60d] => 95.50932719 [percent_change_90d] => 96.59226654 [market_cap] => 11772574.684887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77146135.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meme-fi] => Array ( [id] => 33464 [name] => MemeFi [symbol] => MEMEFI [slug] => meme-fi [num_market_pairs] => 63 [date_added] => 2024-11-22T18:05:59.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => sui-ecosystem [3] => telegram-bot [4] => move-vm [5] => tap-to-earn [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::MEMEFI ) [infinite_supply] => [cmc_rank] => 1022 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 11771871.361702 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011771871361702 [volume_24h] => 10008615.94911 [volume_change_24h] => 106.7621 [percent_change_1h] => 0.04190646 [percent_change_24h] => -1.90753264 [percent_change_7d] => 7.59957954 [percent_change_30d] => 1.94198168 [percent_change_60d] => -37.12077121 [percent_change_90d] => 59.77408458 [market_cap] => 11771871.361702 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11771871.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galatasaray-fan-token] => Array ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 8299266 [total_supply] => 9975000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 ) [infinite_supply] => [cmc_rank] => 1023 [self_reported_circulating_supply] => 7225250 [self_reported_market_cap] => 10230096.933936 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4158813790438 [volume_24h] => 746763.69990985 [volume_change_24h] => -11.1689 [percent_change_1h] => -0.06204668 [percent_change_24h] => -0.4041286 [percent_change_7d] => 6.11792357 [percent_change_30d] => 6.03331023 [percent_change_60d] => -43.48549882 [percent_change_90d] => -14.0194597 [market_cap] => 11750776.189132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14123416.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ambire-wallet] => Array ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 17 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => ethereum-ecosystem [3] => governance [4] => web3 [5] => base-ecosystem [6] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 714196335.02549 [total_supply] => 714196335.02549 [infinite_supply] => [platform] => [cmc_rank] => 1024 [self_reported_circulating_supply] => 714196335.03 [self_reported_market_cap] => 11725241.458734 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016417392366262 [volume_24h] => 372435.97623573 [volume_change_24h] => -4.3007 [percent_change_1h] => 0.07018163 [percent_change_24h] => 2.30954966 [percent_change_7d] => 15.47871492 [percent_change_30d] => 12.69774107 [percent_change_60d] => 11.8194275 [percent_change_90d] => 59.16285218 [market_cap] => 11725241.45866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16417392.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [counterparty] => Array ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591189.3676812 [total_supply] => 2591189.3676812 [infinite_supply] => [platform] => [cmc_rank] => 1025 [self_reported_circulating_supply] => 2615141.64 [self_reported_market_cap] => 11806165.926765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5145416776605 [volume_24h] => 262.29487147 [volume_change_24h] => -23.5099 [percent_change_1h] => -0.05971351 [percent_change_24h] => 3.87382753 [percent_change_7d] => 12.72051659 [percent_change_30d] => -8.5851013 [percent_change_60d] => -9.72595838 [percent_change_90d] => 7.61563254 [market_cap] => 11698032.395108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11698032.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [looksrare] => Array ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 146 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011714856937125 [volume_24h] => 7494119.0039209 [volume_change_24h] => 84.5479 [percent_change_1h] => -0.85154326 [percent_change_24h] => -14.25264201 [percent_change_7d] => 1.74713271 [percent_change_30d] => -3.51919093 [percent_change_60d] => -39.32626891 [percent_change_90d] => 11.87528289 [market_cap] => 11714173.644665 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11714856.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verasity] => Array ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 162 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => payments [6] => staking [7] => video [8] => ethereum-ecosystem [9] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9624357318 [total_supply] => 96624357318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 1027 [self_reported_circulating_supply] => 9624357318 [self_reported_market_cap] => 11685138.39606 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012141214223422 [volume_24h] => 7596493.7315014 [volume_change_24h] => -10.3181 [percent_change_1h] => -0.43494666 [percent_change_24h] => -5.17010781 [percent_change_7d] => 17.1682216 [percent_change_30d] => -7.02957901 [percent_change_60d] => -40.55235767 [percent_change_90d] => -8.32254472 [market_cap] => 11685138.39606 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 121715559.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ix-token] => Array ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 48 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 153258226 [circulating_supply] => 131438181 [total_supply] => 153258226 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088315336098962 [volume_24h] => 55090.25108495 [volume_change_24h] => 1.4942 [percent_change_1h] => 2.05151104 [percent_change_24h] => 0.87810031 [percent_change_7d] => 11.24037531 [percent_change_30d] => 8.43892949 [percent_change_60d] => -16.87596305 [percent_change_90d] => -32.80694986 [market_cap] => 11608007.131251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13535051.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [labubu-xyz] => Array ( [id] => 33340 [name] => LABUBU SOL [symbol] => LABUBU [slug] => labubu-xyz [num_market_pairs] => 73 [date_added] => 2024-10-08T04:01:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 997740721.37 [circulating_supply] => 997740721.37 [total_supply] => 997740721.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JB2wezZLdzWfnaCfHxLg193RS3Rh51ThiXxEDWQDpump ) [infinite_supply] => [cmc_rank] => 1029 [self_reported_circulating_supply] => 999980482 [self_reported_market_cap] => 11624638.536769 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011624865430892 [volume_24h] => 14727287.653673 [volume_change_24h] => 20.5654 [percent_change_1h] => -0.60527164 [percent_change_24h] => -17.70560716 [percent_change_7d] => -46.79204381 [percent_change_30d] => -68.34076591 [percent_change_60d] => 412.95345169 [percent_change_90d] => 8188.83115581 [market_cap] => 11598601.620848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11598601.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [abbc-coin] => Array ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 1225109279 [circulating_supply] => 905304095.68615 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1030 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012810301317261 [volume_24h] => 53655.98060239 [volume_change_24h] => -3.7065 [percent_change_1h] => 0.23771193 [percent_change_24h] => -12.02555734 [percent_change_7d] => -14.00810431 [percent_change_30d] => 105.17072537 [percent_change_60d] => 124.57148281 [percent_change_90d] => 203.28522814 [market_cap] => 11597218.24949 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15694019.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [webuy] => Array ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1031 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 17674534.966797 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032033594155751 [volume_24h] => 11965.96507234 [volume_change_24h] => 51.1168 [percent_change_1h] => -0.56263037 [percent_change_24h] => -0.44529919 [percent_change_7d] => -0.87443772 [percent_change_30d] => 1.16876209 [percent_change_60d] => 2.43749603 [percent_change_90d] => 27.59707154 [market_cap] => 11597161.813863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80083985.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sidus] => Array ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 64 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => base-ecosystem [10] => linea-ecosystem ) [max_supply] => [circulating_supply] => 14025500077.449 [total_supply] => 18900706020.434 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 1032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082247458231912 [volume_24h] => 961304.38324154 [volume_change_24h] => 16.9157 [percent_change_1h] => -1.15679076 [percent_change_24h] => -6.99447517 [percent_change_7d] => 15.30719291 [percent_change_30d] => -0.66567298 [percent_change_60d] => -8.49461215 [percent_change_90d] => -1.23069418 [market_cap] => 11535617.318016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15545350.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milkyway] => Array ( [id] => 20874 [name] => MilkyWay [symbol] => MILK [slug] => milkyway [num_market_pairs] => 64 [date_added] => 2025-04-29T09:55:00.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => liquid-staking-derivatives [3] => osmosis-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1200000000 [circulating_supply] => 238900000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b4bf9feccff207ef2cb7101ceb15b8516021acd ) [infinite_supply] => [cmc_rank] => 1033 [self_reported_circulating_supply] => 257912331.37 [self_reported_market_cap] => 12394723.004291 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048057892146728 [volume_24h] => 4345900.0839808 [volume_change_24h] => -62.3106 [percent_change_1h] => 0.32704467 [percent_change_24h] => -0.91040372 [percent_change_7d] => 5.61165107 [percent_change_30d] => -19.78322233 [percent_change_60d] => -47.00661499 [percent_change_90d] => -79.06638318 [market_cap] => 11481030.433853 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 57669470.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [broccoli] => Array ( [id] => 35753 [name] => Broccoli (firstbroccoli.com) [symbol] => BROCCOLI [slug] => broccoli [num_market_pairs] => 53 [date_added] => 2025-02-14T08:11:10.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b ) [infinite_supply] => [cmc_rank] => 1034 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11444729.978084 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011444729978084 [volume_24h] => 8813031.0015318 [volume_change_24h] => 49.8765 [percent_change_1h] => 0.4141674 [percent_change_24h] => 16.95050376 [percent_change_7d] => 22.08239437 [percent_change_30d] => 13.72940186 [percent_change_60d] => -1.01320411 [percent_change_90d] => -67.31271695 [market_cap] => 11444729.978084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11444729.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agent-virtual-machine] => Array ( [id] => 36805 [name] => Agent Virtual Machine [symbol] => AVM [slug] => agent-virtual-machine [num_market_pairs] => 6 [date_added] => 2025-06-12T06:04:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 53150000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5f52266a57e6d7312da39bd7ab9527b9e975c40 ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => 43000000 [self_reported_market_cap] => 9246547.8145939 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21503599568823 [volume_24h] => 1196695.8994273 [volume_change_24h] => 15.4194 [percent_change_1h] => -0.50863494 [percent_change_24h] => -5.59842315 [percent_change_7d] => -26.84621592 [percent_change_30d] => -20.51919876 [percent_change_60d] => 331.88481876 [percent_change_90d] => 331.88481876 [market_cap] => 11429163.170829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21503599.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dione-protocol] => Array ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 27 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => defi [2] => ethereum-ecosystem [3] => paal-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 11455898730.854 [total_supply] => 13433600526 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 1036 [self_reported_circulating_supply] => 9889892472.7 [self_reported_market_cap] => 9866709.2095513 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00099765586297195 [volume_24h] => 300254.85310717 [volume_change_24h] => 0.2993 [percent_change_1h] => -0.48026079 [percent_change_24h] => -0.39941484 [percent_change_7d] => 14.17189961 [percent_change_30d] => 8.29668597 [percent_change_60d] => -43.78630907 [percent_change_90d] => -41.63577612 [market_cap] => 11429044.534449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13402110.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptex-finance] => Array ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 31 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 7413149.4511747 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 1037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5387264131763 [volume_24h] => 5682860.8397271 [volume_change_24h] => 83.8734 [percent_change_1h] => -1.8302785 [percent_change_24h] => -4.96784925 [percent_change_7d] => 13.91869919 [percent_change_30d] => -0.51137513 [percent_change_60d] => -22.09223726 [percent_change_90d] => -1.53851584 [market_cap] => 11406808.865346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15387264.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karate-combat] => Array ( [id] => 25224 [name] => Karate Combat [symbol] => KARATE [slug] => karate-combat [num_market_pairs] => 26 [date_added] => 2023-05-12T18:15:00.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => hedera-hashgraph-ecosystem ) [max_supply] => 110000000000 [circulating_supply] => 66649473128 [total_supply] => 110000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80008BCD713c38AF90a9930288D446bc3bD2E684 ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 66649473128 [self_reported_market_cap] => 11308670.029903 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001696738098467 [volume_24h] => 225692.70754865 [volume_change_24h] => -33.3957 [percent_change_1h] => -0.186543 [percent_change_24h] => -3.17600185 [percent_change_7d] => 30.05729234 [percent_change_30d] => 17.19214341 [percent_change_60d] => 7.2054392 [percent_change_90d] => 27.64070829 [market_cap] => 11308670.029903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18664119.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biswap] => Array ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 257 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 700000000 [circulating_supply] => 665869159 [total_supply] => 648562272.03617 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 1039 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 2319659.800447 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017055038043474 [volume_24h] => 11972365.202882 [volume_change_24h] => 49.2758 [percent_change_1h] => -6.68181288 [percent_change_24h] => 6.64760561 [percent_change_7d] => 18.48011353 [percent_change_30d] => -24.13049964 [percent_change_60d] => -48.93866637 [percent_change_90d] => 49.27763269 [market_cap] => 11356423.838721 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11938526.63 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cratos] => Array ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 30 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 1040 [self_reported_circulating_supply] => 63476377411 [self_reported_market_cap] => 14541965.056438 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022909254827636 [volume_24h] => 543749.08545043 [volume_change_24h] => -38.2038 [percent_change_1h] => 0.01422404 [percent_change_24h] => -3.47275961 [percent_change_7d] => 2.79622224 [percent_change_30d] => -3.96073592 [percent_change_60d] => -29.89049292 [percent_change_90d] => -13.96241641 [market_cap] => 11294188.574713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22909254.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [san-chan] => Array ( [id] => 35572 [name] => San Chan [symbol] => SAN [slug] => san-chan [num_market_pairs] => 19 [date_added] => 2025-02-02T09:01:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 941967233.84481 [total_supply] => 941967233.84481 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump ) [infinite_supply] => [cmc_rank] => 1041 [self_reported_circulating_supply] => 941977129 [self_reported_market_cap] => 11316126.605134 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01201316492381 [volume_24h] => 895453.38693189 [volume_change_24h] => 17.0992 [percent_change_1h] => 3.9604497 [percent_change_24h] => 10.7041303 [percent_change_7d] => 37.29854307 [percent_change_30d] => 140.28165963 [percent_change_60d] => 12.07439135 [percent_change_90d] => 448.27218236 [market_cap] => 11316007.733002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11316007.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitmax-token] => Array ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 1042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017041072143133 [volume_24h] => 1259012.8220843 [volume_change_24h] => -2.7447 [percent_change_1h] => 0.10699273 [percent_change_24h] => 4.30691825 [percent_change_7d] => 15.79546115 [percent_change_30d] => -22.98512488 [percent_change_60d] => -22.13640797 [percent_change_90d] => -33.59446765 [market_cap] => 11257592.543089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13302521.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moo-deng-token] => Array ( [id] => 33076 [name] => MOO DENG (moodeng.vip) [symbol] => MOODENG [slug] => moo-deng-token [num_market_pairs] => 26 [date_added] => 2024-09-19T14:29:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408508097037 [total_supply] => 414508097037 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad ) [infinite_supply] => [cmc_rank] => 1043 [self_reported_circulating_supply] => 414508097037 [self_reported_market_cap] => 11392514.638263 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7484420014227E-5 [volume_24h] => 7340337.9546048 [volume_change_24h] => 84.4265 [percent_change_1h] => -0.27014252 [percent_change_24h] => -6.68904264 [percent_change_7d] => 0.38674879 [percent_change_30d] => -1.29716261 [percent_change_60d] => -41.78953433 [percent_change_90d] => 24.02114489 [market_cap] => 11227608.118177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11562420.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mileverse] => Array ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 1044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040458010412965 [volume_24h] => 265963.30383231 [volume_change_24h] => -75.3129 [percent_change_1h] => -0.60421063 [percent_change_24h] => -1.31205958 [percent_change_7d] => -6.46795341 [percent_change_30d] => -7.92215208 [percent_change_60d] => 1.5133031 [percent_change_90d] => 12.30261804 [market_cap] => 11170578.046356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12137403.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [measurable-data-token] => Array ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 128 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => dwf-labs-portfolio [8] => base-ecosystem [9] => tron20-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 1045 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 11549804.054204 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016485785349612 [volume_24h] => 4485889.4088713 [volume_change_24h] => -18.5823 [percent_change_1h] => -1.11483037 [percent_change_24h] => -2.27645629 [percent_change_7d] => -6.27495643 [percent_change_30d] => -4.99689532 [percent_change_60d] => -47.02794606 [percent_change_90d] => -30.36865335 [market_cap] => 11146979.37071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16485785.35 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mixmarvel] => Array ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 43 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9710000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 1046 [self_reported_circulating_supply] => 5590000000 [self_reported_market_cap] => 6399672.5212779 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011448430270622 [volume_24h] => 513710.00744665 [volume_change_24h] => 5.2567 [percent_change_1h] => 0.1730545 [percent_change_24h] => -0.98263935 [percent_change_7d] => 5.38185932 [percent_change_30d] => -9.4211637 [percent_change_60d] => -5.50628567 [percent_change_90d] => 2.38258908 [market_cap] => 11116425.792774 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11448430.27 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gout] => Array ( [id] => 34110 [name] => GOUT [symbol] => GOUT [slug] => gout [num_market_pairs] => 14 [date_added] => 2024-11-20T10:04:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 153089413251.04 [total_supply] => 153089413251.04 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 ) [infinite_supply] => [cmc_rank] => 1047 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 15213990.019248 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.2447571520227E-5 [volume_24h] => 524411.11505702 [volume_change_24h] => 21.7856 [percent_change_1h] => -0.56595413 [percent_change_24h] => -9.79373183 [percent_change_7d] => -45.48185689 [percent_change_30d] => 0.43708726 [percent_change_60d] => 1433.67758358 [percent_change_90d] => 571.96074351 [market_cap] => 11090956.215495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11090956.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rupiah-token] => Array ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 43 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 179356905811 [total_supply] => 179356905811 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 1048 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 2999153.163221 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.152992559385E-5 [volume_24h] => 14252.12721172 [volume_change_24h] => 122.2045 [percent_change_1h] => -0.01748225 [percent_change_24h] => -0.50927651 [percent_change_7d] => -0.08079842 [percent_change_30d] => 0.37193022 [percent_change_60d] => 1.51736339 [percent_change_90d] => 0.55928602 [market_cap] => 11035817.069294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11035817.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [obol] => Array ( [id] => 36278 [name] => Obol [symbol] => OBOL [slug] => obol [num_market_pairs] => 58 [date_added] => 2025-05-07T03:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 98719850 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => 98719850 [self_reported_market_cap] => 11042349.692031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11185541400267 [volume_24h] => 15771170.674989 [volume_change_24h] => 39.6162 [percent_change_1h] => -1.87883547 [percent_change_24h] => -1.60687728 [percent_change_7d] => 17.98911829 [percent_change_30d] => 3.60881726 [percent_change_60d] => -41.9476681 [percent_change_90d] => -73.7458462 [market_cap] => 11042349.692031 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 55927707 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheqd] => Array ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 25 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1242376363 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 1050 [self_reported_circulating_supply] => 936137790 [self_reported_market_cap] => 16037161.854378 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017131198019874 [volume_24h] => 449905.80353929 [volume_change_24h] => -5.1494 [percent_change_1h] => 0.13469593 [percent_change_24h] => 6.99050865 [percent_change_7d] => 6.41512475 [percent_change_30d] => 7.18122361 [percent_change_60d] => -2.8990815 [percent_change_90d] => 1.79824377 [market_cap] => 11006671.640112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21283395.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcoin1] => Array ( [id] => 23046 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin1 [num_market_pairs] => 13 [date_added] => 2022-12-21T15:27:05.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 177000000 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 1051 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061821754520567 [volume_24h] => 377007.77028305 [volume_change_24h] => 7.5743 [percent_change_1h] => -0.10232778 [percent_change_24h] => -0.20978259 [percent_change_7d] => 19.86926257 [percent_change_30d] => -16.38823247 [percent_change_60d] => -39.12131981 [percent_change_90d] => -23.82724499 [market_cap] => 10942450.55014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30910877.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aura-finance] => Array ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 66008036.146001 [total_supply] => 80963683.731607 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 1052 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 609791.17400711 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16542375707452 [volume_24h] => 3626.0987523 [volume_change_24h] => -48.5443 [percent_change_1h] => -0.4206704 [percent_change_24h] => -2.16234444 [percent_change_7d] => 14.43651521 [percent_change_30d] => -15.62583571 [percent_change_60d] => -27.88462642 [percent_change_90d] => -1.09662593 [market_cap] => 10919297.336382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16542375.71 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ora] => Array ( [id] => 34165 [name] => ORA [symbol] => ORA [slug] => ora [num_market_pairs] => 18 [date_added] => 2024-11-22T08:21:55.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 333333333 [circulating_supply] => 36666666 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33333333FEde34409Fb7f67c6585047E1F653333 ) [infinite_supply] => [cmc_rank] => 1053 [self_reported_circulating_supply] => 33333333 [self_reported_market_cap] => 9917417.4222337 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29752252564224 [volume_24h] => 12780.77769769 [volume_change_24h] => 347.2066 [percent_change_1h] => -0.59785842 [percent_change_24h] => 0.27373125 [percent_change_7d] => -12.78902721 [percent_change_30d] => -14.73884701 [percent_change_60d] => -53.25477606 [percent_change_90d] => -0.91476267 [market_cap] => 10909159.0752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99174175.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dora-factory-new] => Array ( [id] => 27966 [name] => Dora Factory [symbol] => DORA [slug] => dora-factory-new [num_market_pairs] => 14 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 537277116 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70b790d0948a760e80bc3f892b142F7779b538B2 ) [infinite_supply] => [cmc_rank] => 1054 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020297997986786 [volume_24h] => 2310320.1539685 [volume_change_24h] => 120.18 [percent_change_1h] => -1.4230675 [percent_change_24h] => -1.28639343 [percent_change_7d] => 12.13527645 [percent_change_30d] => -17.5059901 [percent_change_60d] => -19.70878009 [percent_change_90d] => -6.49555951 [market_cap] => 10905649.818914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20297997.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacechain] => Array ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 27 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 1055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035334016018539 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.14937179 [percent_change_7d] => 12.9528481 [percent_change_30d] => 10.54320741 [percent_change_60d] => 21.15571414 [percent_change_90d] => 1.37218058 [market_cap] => 10853999.502438 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 13824759.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mochi-the-catcoin-new] => Array ( [id] => 28478 [name] => Mochi (New) [symbol] => MOCHI [slug] => mochi-the-catcoin-new [num_market_pairs] => 57 [date_added] => 2023-08-08T09:22:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000000 [circulating_supply] => 937630000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 11718108.606289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1718108606289E-5 [volume_24h] => 115639.30868476 [volume_change_24h] => 58.3596 [percent_change_1h] => 1.69979162 [percent_change_24h] => 2.49281122 [percent_change_7d] => 36.15100727 [percent_change_30d] => 17.01762062 [percent_change_60d] => -32.73406208 [percent_change_90d] => 1.48089715 [market_cap] => 10987250.172515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11718108.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-ncg] => Array ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => animoca-brands-portfolio [3] => skyvision-capital-portfolio [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 523447374.27 [total_supply] => 723789440 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 1057 [self_reported_circulating_supply] => 462425598.15 [self_reported_market_cap] => 9499025.4070786 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020541737838651 [volume_24h] => 519398.98397195 [volume_change_24h] => 16.4937 [percent_change_1h] => -0.30805519 [percent_change_24h] => -2.03635192 [percent_change_7d] => 4.90179726 [percent_change_30d] => -16.39737385 [percent_change_60d] => -16.54789707 [percent_change_90d] => 14.80730522 [market_cap] => 10752518.734584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20541737.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unstable-coin-sol] => Array ( [id] => 36849 [name] => Unstable Coin (usduc.xyz) [symbol] => USDUC [slug] => unstable-coin-sol [num_market_pairs] => 21 [date_added] => 2025-06-17T21:02:23.000Z [tags] => Array ( [0] => store-of-value [1] => memes [2] => solana-ecosystem [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999960961.79574 [total_supply] => 999960961.79574 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump ) [infinite_supply] => [cmc_rank] => 1058 [self_reported_circulating_supply] => 999985866 [self_reported_market_cap] => 10645398.614374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010645549078565 [volume_24h] => 6389469.0110679 [volume_change_24h] => 32.5591 [percent_change_1h] => -2.60163362 [percent_change_24h] => -26.13532379 [percent_change_7d] => -40.39787815 [percent_change_30d] => -6.97207337 [percent_change_60d] => -6.97207337 [percent_change_90d] => -6.97207337 [market_cap] => 10645133.495446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10645549.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [basedai] => Array ( [id] => 30584 [name] => BasedAI [symbol] => BASEDAI [slug] => basedai [num_market_pairs] => 34 [date_added] => 2024-04-12T06:46:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 35669420 [circulating_supply] => 34599420 [total_supply] => 35669420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 ) [infinite_supply] => [cmc_rank] => 1059 [self_reported_circulating_supply] => 35669420 [self_reported_market_cap] => 11044746.110203 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30964187559547 [volume_24h] => 124829.33161707 [volume_change_24h] => 37.549 [percent_change_1h] => -0.63787426 [percent_change_24h] => -7.53754706 [percent_change_7d] => 7.03822288 [percent_change_30d] => -9.59680172 [percent_change_60d] => -44.51225033 [percent_change_90d] => -34.50922805 [market_cap] => 10713429.303316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11044746.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koma-inu] => Array ( [id] => 33405 [name] => Koma Inu [symbol] => KOMA [slug] => koma-inu [num_market_pairs] => 102 [date_added] => 2024-10-11T08:45:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 493511799.11228 [total_supply] => 605954353.42586 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 ) [infinite_supply] => [cmc_rank] => 1060 [self_reported_circulating_supply] => 605954353.43 [self_reported_market_cap] => 13147860.682543 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021697774111399 [volume_24h] => 4354654.7518219 [volume_change_24h] => -8.8815 [percent_change_1h] => -0.36355964 [percent_change_24h] => -2.57678799 [percent_change_7d] => 20.68927151 [percent_change_30d] => 18.28688462 [percent_change_60d] => -14.70641426 [percent_change_90d] => 24.89146891 [market_cap] => 10708107.538448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21697774.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [not-pixel] => Array ( [id] => 35392 [name] => Not Pixel [symbol] => PX [slug] => not-pixel [num_market_pairs] => 11 [date_added] => 2025-01-21T21:59:53.000Z [tags] => Array ( [0] => art [1] => gaming [2] => memes [3] => toncoin-ecosystem ) [max_supply] => 244999828 [circulating_supply] => 178201656 [total_supply] => 244999828 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX ) [infinite_supply] => [cmc_rank] => 1061 [self_reported_circulating_supply] => 230599827 [self_reported_market_cap] => 13721371.171093 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059502955182585 [volume_24h] => 149201.52988571 [volume_change_24h] => 126.9588 [percent_change_1h] => -0.79650353 [percent_change_24h] => 2.51089338 [percent_change_7d] => -7.32291614 [percent_change_30d] => -46.7891018 [percent_change_60d] => -19.62282539 [percent_change_90d] => -16.65768311 [market_cap] => 10603525.15043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14578213.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [guild-of-guardians] => Array ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 50 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 763884007.299 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 4005046.3181553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013810504545363 [volume_24h] => 861003.35975479 [volume_change_24h] => 24.5143 [percent_change_1h] => -0.04043615 [percent_change_24h] => -1.60869058 [percent_change_7d] => 13.35263439 [percent_change_30d] => -51.68672022 [percent_change_60d] => -26.35618009 [percent_change_90d] => 1.43799271 [market_cap] => 10549623.554933 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 13810504.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lever] => Array ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 117 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => iost-ecosystem [3] => solana-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => bitcoin-ecosystem [8] => dwf-labs-portfolio [9] => brc-20 [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 55786500000 [circulating_supply] => 55785746619.093 [total_supply] => 55786500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 1063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018781472671644 [volume_24h] => 3266893.7636127 [volume_change_24h] => -5.874 [percent_change_1h] => 0.42915991 [percent_change_24h] => -3.41055251 [percent_change_7d] => 5.68174287 [percent_change_30d] => -57.01226638 [percent_change_60d] => -66.62986007 [percent_change_90d] => -54.73028133 [market_cap] => 10477384.755938 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10477526.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [book-io] => Array ( [id] => 27463 [name] => STUFF.io [symbol] => STUFF [slug] => book-io [num_market_pairs] => 9 [date_added] => 2023-11-08T03:51:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2405480600.9012 [total_supply] => 8798967447.6262 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b ) [infinite_supply] => [cmc_rank] => 1064 [self_reported_circulating_supply] => 2405480600.9 [self_reported_market_cap] => 10476964.483388 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043554558201252 [volume_24h] => 25072.2489902 [volume_change_24h] => 20.7686 [percent_change_1h] => -0.12680053 [percent_change_24h] => -3.3955636 [percent_change_7d] => 17.63949311 [percent_change_30d] => -15.6942003 [percent_change_60d] => -23.16503695 [percent_change_90d] => -27.46534301 [market_cap] => 10476964.483393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43554558.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bellscoin] => Array ( [id] => 32892 [name] => Bellscoin [symbol] => BELLS [slug] => bellscoin [num_market_pairs] => 18 [date_added] => 2024-09-02T07:44:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 60851567 [total_supply] => 60851567 [infinite_supply] => [platform] => [cmc_rank] => 1065 [self_reported_circulating_supply] => 60851431 [self_reported_market_cap] => 10472346.065604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17209695636581 [volume_24h] => 234266.92649622 [volume_change_24h] => 18.9491 [percent_change_1h] => -0.44891959 [percent_change_24h] => -1.17219987 [percent_change_7d] => 3.87154044 [percent_change_30d] => -7.92023167 [percent_change_60d] => -44.25232403 [percent_change_90d] => 5.26997314 [market_cap] => 10472369.47079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10472369.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xsgd] => Array ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 125 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 13397222.486569 [total_supply] => 83617320.371568 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 1066 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78105375491999 [volume_24h] => 1157139.8288061 [volume_change_24h] => 37.1151 [percent_change_1h] => 0.02842047 [percent_change_24h] => -0.13734348 [percent_change_7d] => -0.14597808 [percent_change_30d] => 0.27499042 [percent_change_60d] => 1.47343374 [percent_change_90d] => 2.9417671 [market_cap] => 10463950.928633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65309622.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shibabitcoin] => Array ( [id] => 30953 [name] => ShibaBitcoin [symbol] => SBBTC [slug] => shibabitcoin [num_market_pairs] => 10 [date_added] => 2024-04-26T11:08:10.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116583.56074655 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13bA349ECbE6d78590587f12eE19f50d8F8CD627 ) [infinite_supply] => [cmc_rank] => 1067 [self_reported_circulating_supply] => 86267720 [self_reported_market_cap] => 7727483385.889 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 89.575607027623 [volume_24h] => 720140.62781631 [volume_change_24h] => -26.4159 [percent_change_1h] => 0.00119573 [percent_change_24h] => 0.00537027 [percent_change_7d] => -18.2038228 [percent_change_30d] => 0.04943245 [percent_change_60d] => -3.88637535 [percent_change_90d] => 10.82449806 [market_cap] => 10443043.223314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89575607027.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gme] => Array ( [id] => 29241 [name] => GmeStop [symbol] => GME [slug] => gme [num_market_pairs] => 179 [date_added] => 2024-01-31T11:47:19.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6885214218 [total_supply] => 6885214218 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => 6885214218 [self_reported_market_cap] => 10438942.40696 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001516139088261 [volume_24h] => 4365184.958321 [volume_change_24h] => 48.3725 [percent_change_1h] => -1.16044209 [percent_change_24h] => -4.79848386 [percent_change_7d] => 10.77167797 [percent_change_30d] => -1.08640425 [percent_change_60d] => -27.52765821 [percent_change_90d] => -29.4259276 [market_cap] => 10438942.40696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10438942.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdj] => Array ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 22 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9455575.9455951 [total_supply] => 9455575.9455951 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0990204371923 [volume_24h] => 6146020.6906106 [volume_change_24h] => 156.7207 [percent_change_1h] => -0.08063925 [percent_change_24h] => -0.78378578 [percent_change_7d] => -0.42855919 [percent_change_30d] => -0.95328272 [percent_change_60d] => -1.49469997 [percent_change_90d] => -2.06705427 [market_cap] => 10391871.209633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10391871.21 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hathor] => Array ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 497220618.97 [total_supply] => 937972320 [infinite_supply] => [platform] => [cmc_rank] => 1070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020710154167159 [volume_24h] => 446544.81992764 [volume_change_24h] => 0.1544 [percent_change_1h] => -0.12964035 [percent_change_24h] => 0.98850199 [percent_change_7d] => 25.06378392 [percent_change_30d] => 21.42621065 [percent_change_60d] => -35.36960627 [percent_change_90d] => -8.67502392 [market_cap] => 10297515.673959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19425551.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ren] => Array ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 301 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem [9] => near-protocol-ecosystem [10] => bitcoin-ecosystem [11] => gnosis-chain-ecosystem [12] => sora-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 1071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010302687569942 [volume_24h] => 1846655.8191063 [volume_change_24h] => 79.418 [percent_change_1h] => -0.00795462 [percent_change_24h] => 9.01176164 [percent_change_7d] => 19.87828081 [percent_change_30d] => 9.10162541 [percent_change_60d] => -26.82377369 [percent_change_90d] => 6.01825849 [market_cap] => 10295789.718288 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10302683.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [propbase] => Array ( [id] => 28385 [name] => Propbase [symbol] => PROPS [slug] => propbase [num_market_pairs] => 24 [date_added] => 2023-11-13T02:19:04.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => real-world-assets [2] => move-vm [3] => tokenized-assets [4] => tokenized-real-estate ) [max_supply] => 1200000000 [circulating_supply] => 419297244.77159 [total_supply] => 1200000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bca5de2ebc852a83b35099::propbase_coin::PROPS ) [infinite_supply] => [cmc_rank] => 1072 [self_reported_circulating_supply] => 419297244.77 [self_reported_market_cap] => 10289865.184828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024540741235905 [volume_24h] => 3640114.6201843 [volume_change_24h] => -3.0069 [percent_change_1h] => -2.04885283 [percent_change_24h] => 1.99858267 [percent_change_7d] => 0.14552388 [percent_change_30d] => -1.07805636 [percent_change_60d] => -23.03074733 [percent_change_90d] => -4.13522071 [market_cap] => 10289865.184867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29448889.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decimal] => Array ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 1073 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 64907.447623897 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091753290598589 [volume_24h] => 224108.43104085 [volume_change_24h] => 4.9606 [percent_change_1h] => 0.00553893 [percent_change_24h] => -1.75343897 [percent_change_7d] => -7.97674765 [percent_change_30d] => -15.69969737 [percent_change_60d] => -16.93886497 [percent_change_90d] => -22.16119381 [market_cap] => 10203887.021998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84482407.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [odos] => Array ( [id] => 34807 [name] => Odos [symbol] => ODOS [slug] => odos [num_market_pairs] => 36 [date_added] => 2024-12-22T19:19:12.000Z [tags] => Array ( [0] => defi [1] => cross-chain-dex-aggregator [2] => optimism-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1933321500.6845 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xca73ed1815e5915489570014e024b7EbE65dE679 ) [infinite_supply] => [cmc_rank] => 1074 [self_reported_circulating_supply] => 1600000001 [self_reported_market_cap] => 8396104.853469 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052475655301384 [volume_24h] => 1024928.049104 [volume_change_24h] => -37.5903 [percent_change_1h] => -0.29118313 [percent_change_24h] => -1.42971407 [percent_change_7d] => 14.16290117 [percent_change_30d] => -2.29751436 [percent_change_60d] => -34.56178857 [percent_change_90d] => -17.61580107 [market_cap] => 10145231.265667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52475655.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hoppy-coin] => Array ( [id] => 30859 [name] => Hoppy [symbol] => HOPPY [slug] => hoppy-coin [num_market_pairs] => 55 [date_added] => 2024-04-23T14:16:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e79b51959cf968d87826592f46f819f92466615 ) [infinite_supply] => [cmc_rank] => 1075 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 10122742.668151 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4062237438853E-5 [volume_24h] => 2257956.6286442 [volume_change_24h] => 4.6268 [percent_change_1h] => -0.97333752 [percent_change_24h] => 8.49808464 [percent_change_7d] => 24.02206323 [percent_change_30d] => 13.91947437 [percent_change_60d] => -40.33434153 [percent_change_90d] => 16.32017935 [market_cap] => 10122742.668151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10122742.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [squid-grow] => Array ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 34 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 1076 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10118145.554835 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010118145554835 [volume_24h] => 147788.96314514 [volume_change_24h] => 3.2428 [percent_change_1h] => 0.02523898 [percent_change_24h] => -7.39096145 [percent_change_7d] => 4.45966362 [percent_change_30d] => 43.52189543 [percent_change_60d] => -6.45928843 [percent_change_90d] => 66.2384038 [market_cap] => 10118145.554835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10118145.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [space-nation] => Array ( [id] => 36011 [name] => Space Nation Oikos [symbol] => OIK [slug] => space-nation [num_market_pairs] => 25 [date_added] => 2025-03-13T03:16:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 201337500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E7F11641c1EC71591828E531334192d622703F7 ) [infinite_supply] => [cmc_rank] => 1077 [self_reported_circulating_supply] => 201337500 [self_reported_market_cap] => 10107758.809059 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050203061074361 [volume_24h] => 265766298.5585 [volume_change_24h] => 10.0438 [percent_change_1h] => -0.01322998 [percent_change_24h] => -0.04230882 [percent_change_7d] => -15.98285099 [percent_change_30d] => -5.45144659 [percent_change_60d] => 73.80925136 [percent_change_90d] => 166.21412956 [market_cap] => 10107758.809059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50203061.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pitbull] => Array ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5108371150021E-10 [volume_24h] => 209018.41503943 [volume_change_24h] => -2.3585 [percent_change_1h] => 1.29027084 [percent_change_24h] => 3.64046091 [percent_change_7d] => 5.59227962 [percent_change_30d] => 1.93007566 [percent_change_60d] => 4.58411161 [percent_change_90d] => 11.953417 [market_cap] => 10091596.219827 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 25108371.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radix] => Array ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 46 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 1079 [self_reported_circulating_supply] => 1260000000 [self_reported_market_cap] => 10365673.779382 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082267252217317 [volume_24h] => 20385.6910643 [volume_change_24h] => 2.3143 [percent_change_1h] => -0.43919263 [percent_change_24h] => 3.19754627 [percent_change_7d] => 24.59889946 [percent_change_30d] => 26.81836372 [percent_change_60d] => 11.04582677 [percent_change_90d] => -14.97101877 [market_cap] => 10079654.11299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10079654.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cere-network] => Array ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 33 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => social-token [9] => binance-labs-portfolio [10] => polkastarter [11] => dao-maker [12] => arrington-xrp-capital-portfolio [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => depin [16] => binance-ecosystem ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014461499401685 [volume_24h] => 309683.88637345 [volume_change_24h] => -3.7708 [percent_change_1h] => 0.00719585 [percent_change_24h] => 0.49303145 [percent_change_7d] => 11.44163927 [percent_change_30d] => 6.01623098 [percent_change_60d] => 12.96280478 [percent_change_90d] => 35.39299505 [market_cap] => 10036170.607959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14461499.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [observer] => Array ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 4 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => klaytn-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 6207080871 [total_supply] => 14000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 1081 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 9175593.969912 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016077560800894 [volume_24h] => 443087.19292586 [volume_change_24h] => -13.2297 [percent_change_1h] => -1.13538155 [percent_change_24h] => -1.64990325 [percent_change_7d] => -0.63985029 [percent_change_30d] => -13.10611322 [percent_change_60d] => -14.15249678 [percent_change_90d] => -7.86433369 [market_cap] => 9979472.0099566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22508585.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trustswap] => Array ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 82 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 1082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.099423581605934 [volume_24h] => 508041.92879898 [volume_change_24h] => 5.1669 [percent_change_1h] => -0.61485108 [percent_change_24h] => -1.80806161 [percent_change_7d] => 1.90069871 [percent_change_30d] => 9.13798659 [percent_change_60d] => 0.56017568 [percent_change_90d] => 16.96184013 [market_cap] => 9941877.3481528 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9941877.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moon] => Array ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => Array ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 ) [infinite_supply] => 1 [cmc_rank] => 1083 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 9932089.7703581 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093017721123874 [volume_24h] => 66954.31797028 [volume_change_24h] => -29.9243 [percent_change_1h] => 1.1696518 [percent_change_24h] => -0.39639501 [percent_change_7d] => 15.56930969 [percent_change_30d] => 16.86326812 [percent_change_60d] => 3.87822832 [percent_change_90d] => 33.2567714 [market_cap] => 9932089.7703581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10035473.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [partisia-blockchain] => Array ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions [1] => defi [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 357794446.0941 [total_supply] => 553810781.8625 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 1084 [self_reported_circulating_supply] => 246977907.5 [self_reported_market_cap] => 6840561.5901312 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027697058653439 [volume_24h] => 332741.51624449 [volume_change_24h] => 387.6803 [percent_change_1h] => -0.30168082 [percent_change_24h] => -3.9358449 [percent_change_7d] => 247.06526054 [percent_change_30d] => 417.14802697 [percent_change_60d] => 71.59812068 [percent_change_90d] => 70.35472918 [market_cap] => 9909853.7593431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27697058.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [0xgasless] => Array ( [id] => 27008 [name] => 0xGasless [symbol] => 0XGAS [slug] => 0xgasless [num_market_pairs] => 5 [date_added] => 2023-06-16T05:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => account-abstraction ) [max_supply] => 11000000 [circulating_supply] => 9528635 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 ) [infinite_supply] => [cmc_rank] => 1085 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 11355947.887154 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0323588988322 [volume_24h] => 140780.98011063 [volume_change_24h] => 183.9849 [percent_change_1h] => 0.33192775 [percent_change_24h] => 2.36320972 [percent_change_7d] => -16.40590095 [percent_change_30d] => -4.55940105 [percent_change_60d] => 94.30742048 [percent_change_90d] => 532.27879715 [market_cap] => 9836971.135974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11355947.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-link] => Array ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31807479792934 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.06529452 [percent_change_24h] => -0.94410697 [percent_change_7d] => 17.81004053 [percent_change_30d] => 18.0499024 [percent_change_60d] => -3.76784647 [percent_change_90d] => 26.19733755 [market_cap] => 9830837.0189392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9830837.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [splintershards] => Array ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 68 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 731495.27865299 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073149527865299 [volume_24h] => 154628.46139965 [volume_change_24h] => -30.3725 [percent_change_1h] => -0.96883824 [percent_change_24h] => -0.34952241 [percent_change_7d] => 0.3915612 [percent_change_30d] => -15.43848324 [percent_change_60d] => -34.40423332 [percent_change_90d] => -34.84980006 [market_cap] => 9713819.6553561 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 21944858.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [public-masterpiece-token] => Array ( [id] => 32232 [name] => Public Masterpiece Token [symbol] => PMT [slug] => public-masterpiece-token [num_market_pairs] => 8 [date_added] => 2024-07-15T09:37:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 103073082.75438 [total_supply] => 281071410 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68ae2f202799be2008c89e2100257e66f77da1f3 ) [infinite_supply] => [cmc_rank] => 1088 [self_reported_circulating_supply] => 35073363 [self_reported_market_cap] => 3301481.6800159 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.094130741897088 [volume_24h] => 369498.40514744 [volume_change_24h] => 49.8279 [percent_change_1h] => -0.24703907 [percent_change_24h] => -0.0493884 [percent_change_7d] => 0.10253168 [percent_change_30d] => 2.77500032 [percent_change_60d] => 13.91587431 [percent_change_90d] => 38.05128209 [market_cap] => 9702345.7492898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188261483.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lazio-fan-token] => Array ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 106 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 11922918.91763 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 1089 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 6995716.1421242 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.81345536536328 [volume_24h] => 2566066.6297522 [volume_change_24h] => 12.0566 [percent_change_1h] => 0.56149391 [percent_change_24h] => -2.44129861 [percent_change_7d] => 13.04360791 [percent_change_30d] => -0.55605037 [percent_change_60d] => -22.37332805 [percent_change_90d] => -12.83748045 [market_cap] => 9698762.3643375 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 32538214.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vice-token] => Array ( [id] => 35575 [name] => VICE Token [symbol] => VICE [slug] => vice-token [num_market_pairs] => 3 [date_added] => 2025-02-03T07:35:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 989460941.45741 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd409Bc96d126bC8a56479d4c7672015D539F96C ) [infinite_supply] => [cmc_rank] => 1090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0097816866252182 [volume_24h] => 377015.43962371 [volume_change_24h] => 73.4613 [percent_change_1h] => -0.15246092 [percent_change_24h] => 38.83248371 [percent_change_7d] => -24.08516383 [percent_change_30d] => -75.6602893 [percent_change_60d] => -60.19906 [percent_change_90d] => -88.12416262 [market_cap] => 9678596.8572298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9781686.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptocurrency-coin] => Array ( [id] => 36632 [name] => Cryptocurrency Coin [symbol] => CRYPTO [slug] => cryptocurrency-coin [num_market_pairs] => 9 [date_added] => 2025-05-28T08:01:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999977313.18 [circulating_supply] => 999977313.18 [total_supply] => 999977313.18 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => 999977313.18 [self_reported_market_cap] => 9660108.8583703 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096603280204933 [volume_24h] => 317161.74986878 [volume_change_24h] => 137.6715 [percent_change_1h] => -0.78428724 [percent_change_24h] => 3.16102232 [percent_change_7d] => 34.68415719 [percent_change_30d] => 58.43697421 [percent_change_60d] => 84.90427441 [percent_change_90d] => 84.90427441 [market_cap] => 9660108.8583703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9660108.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maneki-coin] => Array ( [id] => 30912 [name] => MANEKI [symbol] => MANEKI [slug] => maneki-coin [num_market_pairs] => 128 [date_added] => 2024-04-25T07:28:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 8858766369 [circulating_supply] => 8858766369 [total_supply] => 8858766369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ ) [infinite_supply] => [cmc_rank] => 1092 [self_reported_circulating_supply] => 8888887212 [self_reported_market_cap] => 9647946.6462136 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010853942024586 [volume_24h] => 6424190.1018514 [volume_change_24h] => 72.1077 [percent_change_1h] => -0.40186825 [percent_change_24h] => -2.21145709 [percent_change_7d] => 9.37350644 [percent_change_30d] => -4.20281096 [percent_change_60d] => -48.72646614 [percent_change_90d] => -66.41586921 [market_cap] => 9615253.6578482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9615253.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mumu-ing] => Array ( [id] => 30285 [name] => Mumu the Bull (SOL) [symbol] => MUMU [slug] => mumu-ing [num_market_pairs] => 127 [date_added] => 2024-04-01T12:34:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2329915213859.1 [circulating_supply] => 2283204416985 [total_supply] => 2329915213859.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LafQUrVco6o7KMz42eqVEJ9LW31StPyGjeeu5sKoMtA ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => 2329915213859 [self_reported_market_cap] => 9810171.089074 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2105270744276E-6 [volume_24h] => 1006479.0139235 [volume_change_24h] => 27.9561 [percent_change_1h] => -0.37258139 [percent_change_24h] => 3.88406888 [percent_change_7d] => 32.39833958 [percent_change_30d] => 4.22815085 [percent_change_60d] => -19.6876493 [percent_change_90d] => 40.8301885 [market_cap] => 9613494.0141679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9810171.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fc-porto] => Array ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 99 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => bnb-chain-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 11328206.35209 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 6606986.2069216 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.8470495137079 [volume_24h] => 3421772.1657164 [volume_change_24h] => 14.4927 [percent_change_1h] => 0.14521009 [percent_change_24h] => -1.00045083 [percent_change_7d] => 15.87649699 [percent_change_30d] => -1.45165989 [percent_change_60d] => -22.35428288 [percent_change_90d] => -8.15846179 [market_cap] => 9595551.6817206 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 33881980.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [save] => Array ( [id] => 34828 [name] => Save [symbol] => SAVE [slug] => save [num_market_pairs] => 5 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 45662843 [total_supply] => 50000001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK ) [infinite_supply] => [cmc_rank] => 1095 [self_reported_circulating_supply] => 45662831.8 [self_reported_market_cap] => 9571326.7081654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20960869772788 [volume_24h] => 18460.64432305 [volume_change_24h] => 452.3032 [percent_change_1h] => -0.06482771 [percent_change_24h] => -0.00935668 [percent_change_7d] => 0.12361766 [percent_change_30d] => -2.25607736 [percent_change_60d] => -8.7395678 [percent_change_90d] => -6.85237568 [market_cap] => 9571329.0557828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10480435.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dvision-network] => Array ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 34 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 978600000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 1824725.1312635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0097722951694387 [volume_24h] => 308189.98941538 [volume_change_24h] => -32.1676 [percent_change_1h] => 0.2032236 [percent_change_24h] => -1.21320978 [percent_change_7d] => 3.65508644 [percent_change_30d] => -12.09826777 [percent_change_60d] => -7.00946746 [percent_change_90d] => 3.02243096 [market_cap] => 9563168.0528127 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9772295.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [myx-finance] => Array ( [id] => 36410 [name] => MYX Finance [symbol] => MYX [slug] => myx-finance [num_market_pairs] => 59 [date_added] => 2025-05-05T03:08:48.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-wallet-ido [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 124762450.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => 124762450.9 [self_reported_market_cap] => 9531850.9325931 [tvl_ratio] => 0.35740708 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076399997465849 [volume_24h] => 7560561.1665442 [volume_change_24h] => -66.0269 [percent_change_1h] => -0.30571463 [percent_change_24h] => -8.19427497 [percent_change_7d] => -13.37393738 [percent_change_30d] => -7.21884477 [percent_change_60d] => -7.87604421 [percent_change_90d] => -50.07847148 [market_cap] => 9531850.9325931 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 76399997.47 [tvl] => 26669452.04437 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alpaca-finance] => Array ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 194 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 151668641.60271 [total_supply] => 151668641.60271 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 1098 [self_reported_circulating_supply] => 151668641.6 [self_reported_market_cap] => 9477680.9113967 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.06248939010341 [volume_24h] => 15358812.052075 [volume_change_24h] => -31.5947 [percent_change_1h] => -4.5892654 [percent_change_24h] => 28.73344419 [percent_change_7d] => 391.48508112 [percent_change_30d] => 105.77025543 [percent_change_60d] => -67.19608245 [percent_change_90d] => 98.11326103 [market_cap] => 9477680.911566 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11748005.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sovryn] => Array ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 20 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => rsk-rbtc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 61420796.512281 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 1099 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 2819590.6560653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15430151028447 [volume_24h] => 220261.73283541 [volume_change_24h] => 7.4272 [percent_change_1h] => 0.00055397 [percent_change_24h] => 1.91041732 [percent_change_7d] => 6.25298052 [percent_change_30d] => -1.99539954 [percent_change_60d] => -11.55154495 [percent_change_90d] => -10.79782908 [market_cap] => 9477321.6647198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15430151.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aerobud] => Array ( [id] => 31854 [name] => Aerobud [symbol] => AEROBUD [slug] => aerobud [num_market_pairs] => 40 [date_added] => 2024-06-17T08:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => animal-memes [3] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 970000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d ) [infinite_supply] => [cmc_rank] => 1100 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9739499.6394277 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0097394996394277 [volume_24h] => 183614.76458531 [volume_change_24h] => 0.8687 [percent_change_1h] => -0.22957035 [percent_change_24h] => -3.83717478 [percent_change_7d] => 35.83711205 [percent_change_30d] => -16.62460202 [percent_change_60d] => -33.81077518 [percent_change_90d] => 52.98251795 [market_cap] => 9447314.6502449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9739499.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brett-coin] => Array ( [id] => 31343 [name] => Brett (ETH) [symbol] => BRETT [slug] => brett-coin [num_market_pairs] => 46 [date_added] => 2024-05-22T04:31:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 69420000 [total_supply] => 69420000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 ) [infinite_supply] => [cmc_rank] => 1101 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 9423388.6760362 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13574457902674 [volume_24h] => 1716101.5591358 [volume_change_24h] => 36.0718 [percent_change_1h] => -0.72328997 [percent_change_24h] => -9.08761939 [percent_change_7d] => 21.00378998 [percent_change_30d] => -7.18678517 [percent_change_60d] => -24.89990625 [percent_change_90d] => 51.00199184 [market_cap] => 9423388.6760362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9423388.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wazirx] => Array ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => polygon-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [infinite_supply] => [cmc_rank] => 1102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024668257006223 [volume_24h] => 114253.16538572 [volume_change_24h] => 192.8193 [percent_change_1h] => -4.95298042 [percent_change_24h] => -0.60763449 [percent_change_7d] => 25.18179594 [percent_change_30d] => 16.56198444 [percent_change_60d] => -20.47177745 [percent_change_90d] => 10.51738883 [market_cap] => 9419743.4665241 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 23746815.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alaya-ai] => Array ( [id] => 36195 [name] => Alaya Governance Token [symbol] => AGT [slug] => alaya-ai [num_market_pairs] => 52 [date_added] => 2025-04-03T07:25:50.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => governance [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1400000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5dBde81fcE337FF4bcaaEe4Ca3466C00aeCaE274 ) [infinite_supply] => [cmc_rank] => 1103 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 1681.7065282374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067268261129494 [volume_24h] => 5715472.3497262 [volume_change_24h] => 66.0253 [percent_change_1h] => -1.66758361 [percent_change_24h] => -22.5608165 [percent_change_7d] => -58.85924614 [percent_change_30d] => -60.94210754 [percent_change_60d] => -61.4110146 [percent_change_90d] => -61.4110146 [market_cap] => 9417556.5581292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33634130.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spectral] => Array ( [id] => 32925 [name] => Spectral [symbol] => SPEC [slug] => spectral [num_market_pairs] => 63 [date_added] => 2024-09-03T04:13:48.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => ai-agent-launchpad [5] => defai ) [max_supply] => 100000000 [circulating_supply] => 14104697 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadf7c35560035944e805d98ff17d58cde2449389 ) [infinite_supply] => [cmc_rank] => 1104 [self_reported_circulating_supply] => 10339134.95 [self_reported_market_cap] => 6865453.8946566 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.66402594877211 [volume_24h] => 6315103.8442725 [volume_change_24h] => 2.0137 [percent_change_1h] => 0.05157311 [percent_change_24h] => -6.40357097 [percent_change_7d] => -0.59351936 [percent_change_30d] => -19.09142631 [percent_change_60d] => -50.50095837 [percent_change_90d] => -51.11105824 [market_cap] => 9365884.8075681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66402594.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juventus-fan-token] => Array ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 71 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 9755901 [total_supply] => 19956000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 1105 [self_reported_circulating_supply] => 9755901 [self_reported_market_cap] => 9289809.9911012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9522247090352 [volume_24h] => 3008730.32692 [volume_change_24h] => -10.3914 [percent_change_1h] => 0.27683889 [percent_change_24h] => -2.22161512 [percent_change_7d] => 6.25044403 [percent_change_30d] => -10.92305146 [percent_change_60d] => -19.16046424 [percent_change_90d] => -1.97011407 [market_cap] => 9289809.9911012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19002596.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quiztok] => Array ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 9 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11472349496.6 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 454151.23893606 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080537012870474 [volume_24h] => 387500.57792571 [volume_change_24h] => 16.2783 [percent_change_1h] => 1.83084514 [percent_change_24h] => -1.06689967 [percent_change_7d] => -25.69113887 [percent_change_30d] => -34.08642694 [percent_change_60d] => -34.78851807 [percent_change_90d] => -20.22336382 [market_cap] => 9239487.5906224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9664441.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biopassport-token] => Array ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 7959690125.9991 [total_supply] => 8800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 1107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011603318375301 [volume_24h] => 175000.3380759 [volume_change_24h] => 21.4403 [percent_change_1h] => 0.39072378 [percent_change_24h] => 1.16354072 [percent_change_7d] => 5.0208187 [percent_change_30d] => -12.15448229 [percent_change_60d] => -9.37904253 [percent_change_90d] => 12.40116774 [market_cap] => 9235881.8700708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10210920.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcdex] => Array ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 101 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem [8] => binance-ecosystem ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => 3698414.81 [self_reported_market_cap] => 8920335.3335145 [tvl_ratio] => 4.49976947 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4119347860589 [volume_24h] => 2106.66719509 [volume_change_24h] => 1.6633 [percent_change_1h] => -0.18895892 [percent_change_24h] => -0.25702709 [percent_change_7d] => 11.69076817 [percent_change_30d] => 9.70243907 [percent_change_60d] => 2.83722172 [percent_change_90d] => 31.97294658 [market_cap] => 9217264.2594242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11584867.68 [tvl] => 2048385.88251 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paid-network] => Array ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 51 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => launchpad [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => base-ecosystem ) [max_supply] => 594717456 [circulating_supply] => 497987683.25 [total_supply] => 589686914.6 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 1109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018452767841515 [volume_24h] => 100389.25503784 [volume_change_24h] => 43.2064 [percent_change_1h] => -0.81546573 [percent_change_24h] => -7.35957328 [percent_change_7d] => -7.72038932 [percent_change_30d] => -13.46700069 [percent_change_60d] => -18.3131757 [percent_change_90d] => 15.59308762 [market_cap] => 9189251.1069462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10974183.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-balkan-dwarf] => Array ( [id] => 29323 [name] => THE BALKAN DWARF [symbol] => KEKEC [slug] => the-balkan-dwarf [num_market_pairs] => 15 [date_added] => 2024-02-07T09:32:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 39058005061 [total_supply] => 40000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c7ac134ed985367eadc6f727d79e8295e11435c ) [infinite_supply] => [cmc_rank] => 1110 [self_reported_circulating_supply] => 39058005062 [self_reported_market_cap] => 9183999.1746053 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023513743623175 [volume_24h] => 656665.79637701 [volume_change_24h] => -3.1494 [percent_change_1h] => -0.04157502 [percent_change_24h] => 5.13504464 [percent_change_7d] => 20.63353083 [percent_change_30d] => 104.42122504 [percent_change_60d] => 94.75417562 [percent_change_90d] => 265.74248673 [market_cap] => 9183999.1743701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9405497.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [manchester-city-fan-token] => Array ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 72 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 19740000 [circulating_supply] => 10039046 [total_supply] => 19740000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x6401b29f40a02578ae44241560625232a01b3f79 ) [infinite_supply] => [cmc_rank] => 1111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.91364438913973 [volume_24h] => 1602402.7939702 [volume_change_24h] => 11.3446 [percent_change_1h] => 0.67936603 [percent_change_24h] => 0.33694712 [percent_change_7d] => 9.34844796 [percent_change_30d] => -14.5120093 [percent_change_60d] => -20.975289 [percent_change_90d] => -9.78548941 [market_cap] => 9172118.0502156 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 18035340.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [helium-iot] => Array ( [id] => 24686 [name] => Helium IOT [symbol] => IOT [slug] => helium-iot [num_market_pairs] => 31 [date_added] => 2023-04-24T06:47:38.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 20254000000 [total_supply] => 31856000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns ) [infinite_supply] => [cmc_rank] => 1112 [self_reported_circulating_supply] => 23679515810.44 [self_reported_market_cap] => 10698801.477039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045181673319189 [volume_24h] => 4843.60655364 [volume_change_24h] => 92.054 [percent_change_1h] => 0.34959087 [percent_change_24h] => -3.72214387 [percent_change_7d] => 23.98181639 [percent_change_30d] => 19.78452408 [percent_change_60d] => -28.10925901 [percent_change_90d] => -11.8934706 [market_cap] => 9151096.1140685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14393073.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tanssi] => Array ( [id] => 37297 [name] => Tanssi [symbol] => TANSSI [slug] => tanssi [num_market_pairs] => 50 [date_added] => 2025-07-09T07:47:06.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 167508333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553f4cb7256d8fc038e91d36cb63fa7c13b624ab ) [infinite_supply] => [cmc_rank] => 1113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054575412476998 [volume_24h] => 25512773.103002 [volume_change_24h] => 4.2963 [percent_change_1h] => 2.96675302 [percent_change_24h] => -4.42975955 [percent_change_7d] => -27.24401601 [percent_change_30d] => -27.24401601 [percent_change_60d] => -27.24401601 [percent_change_90d] => -27.24401601 [market_cap] => 9141836.3668094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54575412.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hackenai] => Array ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 69 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => smart-contracts [5] => ethereum-ecosystem [6] => vechain-ecosystem [7] => hacken-foundation [8] => bnb-chain-ecosystem [9] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 833529964 [total_supply] => 958476447 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 2704271.8605321 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010919891670269 [volume_24h] => 201542.90028487 [volume_change_24h] => 14.3872 [percent_change_1h] => 0.36981344 [percent_change_24h] => 1.07879996 [percent_change_7d] => 5.04136024 [percent_change_30d] => -28.38367322 [percent_change_60d] => -41.95545817 [percent_change_90d] => -38.26438596 [market_cap] => 9102056.9108033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10919891.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galeon] => Array ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 20 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => desci ) [max_supply] => 4000000000 [circulating_supply] => 731452242.59789 [total_supply] => 2512174628.9104 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 1115 [self_reported_circulating_supply] => 731452242.6 [self_reported_market_cap] => 9050850.8518395 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012373809696266 [volume_24h] => 61126.73715225 [volume_change_24h] => 40.5381 [percent_change_1h] => 0.1975915 [percent_change_24h] => 9.26764217 [percent_change_7d] => 22.5902562 [percent_change_30d] => 5.34504781 [percent_change_60d] => 2.07286045 [percent_change_90d] => 36.45161377 [market_cap] => 9050850.8518134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49495238.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [origin-dollar] => Array ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 52 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 9053330.7572381 [total_supply] => 9053330.7572381 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99968149756872 [volume_24h] => 67352.34586406 [volume_change_24h] => -20.9666 [percent_change_1h] => 0.01475573 [percent_change_24h] => 0.01716783 [percent_change_7d] => 0.03760954 [percent_change_30d] => -0.04461137 [percent_change_60d] => 0.29937933 [percent_change_90d] => 0.36676267 [market_cap] => 9050447.2493808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9050447.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [america-party] => Array ( [id] => 37221 [name] => America Party [symbol] => AP [slug] => america-party [num_market_pairs] => 17 [date_added] => 2025-07-06T14:40:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4 ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9041194.3228894 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090411943228894 [volume_24h] => 4963116.7307694 [volume_change_24h] => -21.0516 [percent_change_1h] => -9.05089237 [percent_change_24h] => -28.0486062 [percent_change_7d] => -73.32998791 [percent_change_30d] => 67.91350054 [percent_change_60d] => 67.91350054 [percent_change_90d] => 67.91350054 [market_cap] => 9041194.3228894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9041194.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gt-protocol] => Array ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 61 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem [3] => generative-ai [4] => defai ) [max_supply] => 75000000 [circulating_supply] => 59213679.991468 [total_supply] => 75000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 1118 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 952189.46541626 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15216360363839 [volume_24h] => 1853065.9040018 [volume_change_24h] => 82.392 [percent_change_1h] => -0.71072108 [percent_change_24h] => -3.30742606 [percent_change_7d] => -1.48981417 [percent_change_30d] => 6.73264354 [percent_change_60d] => -21.50077963 [percent_change_90d] => 27.38886144 [market_cap] => 9010166.9321923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11412270.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nibiru-chain] => Array ( [id] => 28508 [name] => Nibiru Chain [symbol] => NIBI [slug] => nibiru-chain [num_market_pairs] => 14 [date_added] => 2024-03-12T08:57:13.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => staking [3] => hashkey-capital-portfolio [4] => made-in-america ) [max_supply] => 1500000000 [circulating_supply] => 726274390.38587 [total_supply] => 953079495.48127 [infinite_supply] => [platform] => [cmc_rank] => 1119 [self_reported_circulating_supply] => 726274390.39 [self_reported_market_cap] => 8999108.3956373 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012390783035603 [volume_24h] => 809923.85793188 [volume_change_24h] => -13.7514 [percent_change_1h] => 0.05392895 [percent_change_24h] => 2.2911907 [percent_change_7d] => -3.35131691 [percent_change_30d] => -12.32093911 [percent_change_60d] => -26.64539458 [percent_change_90d] => -29.20956073 [market_cap] => 8999108.3955862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18586174.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stonks] => Array ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 42 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579847.43016951 [total_supply] => 581917.06195485 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 1120 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 8972540.4774284 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.418905459463 [volume_24h] => 181948.21419947 [volume_change_24h] => 56.2744 [percent_change_1h] => 3.91814868 [percent_change_24h] => -4.94939261 [percent_change_7d] => -4.85491456 [percent_change_30d] => -3.00554172 [percent_change_60d] => -30.28719867 [percent_change_90d] => 0.35997512 [market_cap] => 8940612.7066962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8972540.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ribbon-finance] => Array ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 93 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => real-world-assets ) [max_supply] => [circulating_supply] => 90484223.232274 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 1121 [self_reported_circulating_supply] => 91122489.7 [self_reported_market_cap] => 9000836.5093714 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098777333005327 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.36973904 [percent_change_24h] => -4.57317062 [percent_change_7d] => 26.31248279 [percent_change_30d] => -14.85040668 [percent_change_60d] => -39.176476 [percent_change_90d] => -21.13586187 [market_cap] => 8937790.2499427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98777333.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swisscheese] => Array ( [id] => 27805 [name] => SwissCheese [symbol] => SWCH [slug] => swisscheese [num_market_pairs] => 34 [date_added] => 2023-08-10T07:21:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 43748797.738528 [total_supply] => 120000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 ) [infinite_supply] => [cmc_rank] => 1122 [self_reported_circulating_supply] => 12189791 [self_reported_market_cap] => 2488115.9564005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20411473473176 [volume_24h] => 5030812.4104004 [volume_change_24h] => 8.9448 [percent_change_1h] => -0.11590854 [percent_change_24h] => -1.59945361 [percent_change_7d] => -8.70789099 [percent_change_30d] => -8.54575685 [percent_change_60d] => -50.80669125 [percent_change_90d] => -62.55853677 [market_cap] => 8929774.2452329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24493768.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polaris-share] => Array ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 517994746.7273 [total_supply] => 4600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1123 [self_reported_circulating_supply] => 511180746 [self_reported_market_cap] => 8806434.9374457 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017227634269006 [volume_24h] => 228809.77131589 [volume_change_24h] => -19.0865 [percent_change_1h] => -0.96230589 [percent_change_24h] => -1.26201839 [percent_change_7d] => 1.86364376 [percent_change_30d] => -0.04762544 [percent_change_60d] => 3.10223685 [percent_change_90d] => 42.73852267 [market_cap] => 8923824.0498843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86138171.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereum-swarm] => Array ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 56 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => storage [3] => depin [4] => gnosis-chain-ecosystem ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 1124 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 10703012.170827 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16948705608931 [volume_24h] => 342367.66896289 [volume_change_24h] => -2.9698 [percent_change_1h] => -0.47691815 [percent_change_24h] => 0.70895156 [percent_change_7d] => 17.01217534 [percent_change_30d] => 15.93538254 [percent_change_60d] => -23.90905271 [percent_change_90d] => 21.6994148 [market_cap] => 8915131.1650465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10703012.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pandora-coin] => Array ( [id] => 29291 [name] => Pandora [symbol] => PANDORA [slug] => pandora-coin [num_market_pairs] => 40 [date_added] => 2024-02-05T17:13:36.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => erc-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 ) [infinite_supply] => [cmc_rank] => 1125 [self_reported_circulating_supply] => 8000 [self_reported_market_cap] => 7092354.82015 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 886.54435251874 [volume_24h] => 1409831.5835127 [volume_change_24h] => -0.2361 [percent_change_1h] => -0.23073811 [percent_change_24h] => 0.74107122 [percent_change_7d] => 15.99331742 [percent_change_30d] => 4.71297117 [percent_change_60d] => -1.91497475 [percent_change_90d] => 75.69354532 [market_cap] => 8865443.5251874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8865443.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dmail-network] => Array ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 53 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => privacy [2] => ethereum-ecosystem [3] => storage [4] => social-money [5] => web3 [6] => bnb-chain-ecosystem [7] => internet-computer-ecosystem [8] => zksync-era-ecosystem [9] => linea-ecosystem [10] => depin ) [max_supply] => 200000000 [circulating_supply] => 109858873.17 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1126 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 1728576.6947286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080461290374664 [volume_24h] => 2871301.4676412 [volume_change_24h] => 3.244 [percent_change_1h] => -0.12681695 [percent_change_24h] => 1.55553108 [percent_change_7d] => 9.2271446 [percent_change_30d] => -7.24019178 [percent_change_60d] => 2.65623604 [percent_change_90d] => 3.13529954 [market_cap] => 8839386.6943647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16092258.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitscrunch] => Array ( [id] => 28559 [name] => bitsCrunch [symbol] => BCUT [slug] => bitscrunch [num_market_pairs] => 40 [date_added] => 2024-02-20T13:08:06.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => collectibles-nfts [3] => dapp [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => animoca-brands-portfolio [13] => cross-chain [14] => shima-capital [15] => polygon-ventures-portfolio [16] => depin ) [max_supply] => [circulating_supply] => 522915072.0653 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBEF26Bd568e421D6708CCA55Ad6e35f8bfA0C406 ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => 464481024 [self_reported_market_cap] => 7859271.4762952 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016920543725582 [volume_24h] => 1868912.1761635 [volume_change_24h] => 26.6551 [percent_change_1h] => 0.03179746 [percent_change_24h] => 0.15602148 [percent_change_7d] => 2.67722959 [percent_change_30d] => -23.93900571 [percent_change_60d] => -34.6011362 [percent_change_90d] => -24.01655267 [market_cap] => 8848007.3416468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16920543.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axel] => Array ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 1128 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 8153477.3778444 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031032467060742 [volume_24h] => 5090.26706953 [volume_change_24h] => 283.5396 [percent_change_1h] => -10.30768459 [percent_change_24h] => 30.20804696 [percent_change_7d] => -22.20460852 [percent_change_30d] => 17.62209104 [percent_change_60d] => -52.8158673 [percent_change_90d] => -42.1109833 [market_cap] => 8785375.7711625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31032467.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ztx] => Array ( [id] => 28249 [name] => ZTX [symbol] => ZTX [slug] => ztx [num_market_pairs] => 31 [date_added] => 2023-10-17T06:26:47.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4204949769 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e ) [infinite_supply] => [cmc_rank] => 1129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020839017253818 [volume_24h] => 991787.39313809 [volume_change_24h] => 70.4972 [percent_change_1h] => 1.03951668 [percent_change_24h] => -0.28968149 [percent_change_7d] => 7.96650155 [percent_change_30d] => -19.01866396 [percent_change_60d] => -19.30723301 [percent_change_90d] => -3.72999106 [market_cap] => 8762702.0787627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20839017.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gochujangcoin] => Array ( [id] => 32772 [name] => Gochujangcoin [symbol] => GOCHU [slug] => gochujangcoin [num_market_pairs] => 3 [date_added] => 2024-08-21T08:30:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 29999999950000 [circulating_supply] => 11178162712452 [total_supply] => 29999999950000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9aAaE745cf2830FB8DDc6248B17436dC3a5E701C ) [infinite_supply] => [cmc_rank] => 1130 [self_reported_circulating_supply] => 11178162712452 [self_reported_market_cap] => 8731699.9590264 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8113909983612E-7 [volume_24h] => 1412601.460575 [volume_change_24h] => 11.1551 [percent_change_1h] => -0.52300556 [percent_change_24h] => -3.37359926 [percent_change_7d] => -53.94976488 [percent_change_30d] => -53.12752127 [percent_change_60d] => -65.34564487 [percent_change_90d] => -51.04648858 [market_cap] => 8731699.9590264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23434172.96 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dimecoin] => Array ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 16 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 584896932393.59 [infinite_supply] => [platform] => [cmc_rank] => 1131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8217577167154E-5 [volume_24h] => 21.25867398 [volume_change_24h] => 856.592 [percent_change_1h] => -0.01762115 [percent_change_24h] => 2700.03195632 [percent_change_7d] => 2807.81579275 [percent_change_30d] => 2447.60691304 [percent_change_60d] => 2526.07592101 [percent_change_90d] => 3885.84710973 [market_cap] => 8714076.3359205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10655405 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xdbchain] => Array ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 27 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1132 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 8672213.8809868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005055062790691 [volume_24h] => 842447.65189985 [volume_change_24h] => -20.5277 [percent_change_1h] => 0.19564317 [percent_change_24h] => -5.1334719 [percent_change_7d] => -10.9539408 [percent_change_30d] => 37.90699971 [percent_change_60d] => 44.65610336 [percent_change_90d] => 76.35951968 [market_cap] => 8693530.2118099 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9591663.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aventus] => Array ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 15 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot [5] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 13249380.0654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4401500071087 [volume_24h] => 373263.57757642 [volume_change_24h] => -42.002 [percent_change_1h] => -0.0913914 [percent_change_24h] => -0.093129 [percent_change_7d] => 15.34624057 [percent_change_30d] => -3.68374175 [percent_change_60d] => -25.67905353 [percent_change_90d] => 4.64018571 [market_cap] => 8640900.0426523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14401500.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uncx] => Array ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 46622.77237931 [total_supply] => 47650 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 185.2277173719 [volume_24h] => 79973.08092485 [volume_change_24h] => -1.7247 [percent_change_1h] => 1.28314519 [percent_change_24h] => 1.54890818 [percent_change_7d] => 6.79508745 [percent_change_30d] => -4.36660301 [percent_change_60d] => -17.67879516 [percent_change_90d] => 48.71296116 [market_cap] => 8635829.7053691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9261385.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blackfort-exchange-network] => Array ( [id] => 25963 [name] => BlackFort Exchange Network [symbol] => BXN [slug] => blackfort-exchange-network [num_market_pairs] => 8 [date_added] => 2024-04-01T21:18:18.000Z [tags] => Array ( ) [max_supply] => 49999999999 [circulating_supply] => 4489589680 [total_supply] => 49999999999 [infinite_supply] => [platform] => [cmc_rank] => 1135 [self_reported_circulating_supply] => 2344954283 [self_reported_market_cap] => 4484846.2599539 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001912551682763 [volume_24h] => 886965.85070552 [volume_change_24h] => -8.299 [percent_change_1h] => -0.27590516 [percent_change_24h] => -0.58208328 [percent_change_7d] => 17.60629376 [percent_change_30d] => 37.66741217 [percent_change_60d] => -3.07430999 [percent_change_90d] => -10.39224933 [market_cap] => 8586572.2973993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95627584.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [limitus] => Array ( [id] => 34746 [name] => Limitus [symbol] => LMT [slug] => limitus [num_market_pairs] => 35 [date_added] => 2024-12-18T19:14:42.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 999986889 [circulating_supply] => 830139203 [total_supply] => 830139203 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump ) [infinite_supply] => [cmc_rank] => 1136 [self_reported_circulating_supply] => 999986932 [self_reported_market_cap] => 10234875.53161 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010235009282711 [volume_24h] => 457303.3091573 [volume_change_24h] => 1.1128 [percent_change_1h] => -0.50635285 [percent_change_24h] => -10.18328717 [percent_change_7d] => 13.05089977 [percent_change_30d] => -20.10632007 [percent_change_60d] => -55.71339269 [percent_change_90d] => -20.6905585 [market_cap] => 8496482.4486474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10234875.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [game7] => Array ( [id] => 35736 [name] => Game7 [symbol] => G7 [slug] => game7 [num_market_pairs] => 19 [date_added] => 2025-02-13T08:21:44.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 2299999998 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12c88a3c30a7aabc1dd7f2c08a97145f5dccd830 ) [infinite_supply] => [cmc_rank] => 1137 [self_reported_circulating_supply] => 2299999998 [self_reported_market_cap] => 8488333.8020514 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036905799171446 [volume_24h] => 206265.94731697 [volume_change_24h] => -23.0088 [percent_change_1h] => -0.05764334 [percent_change_24h] => -2.7590307 [percent_change_7d] => -9.77295826 [percent_change_30d] => -19.32023395 [percent_change_60d] => -40.08291727 [percent_change_90d] => -19.26506511 [market_cap] => 8488333.8020514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36905799.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dimitra] => Array ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 37 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017437643319858 [volume_24h] => 404194.59775467 [volume_change_24h] => 34.0083 [percent_change_1h] => -1.26922802 [percent_change_24h] => 10.34498109 [percent_change_7d] => 25.43524536 [percent_change_30d] => 0.48964822 [percent_change_60d] => -20.96692561 [percent_change_90d] => -12.84772674 [market_cap] => 8483468.9532077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9189963.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [steem-dollars] => Array ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => stablecoin ) [max_supply] => [circulating_supply] => 9801650.135 [total_supply] => 9801650.135 [infinite_supply] => [platform] => [cmc_rank] => 1139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86518840249278 [volume_24h] => 2114816.4479459 [volume_change_24h] => 172.7756 [percent_change_1h] => -0.00029586 [percent_change_24h] => 3.58713307 [percent_change_7d] => 12.48478202 [percent_change_30d] => 7.24446096 [percent_change_60d] => -4.49058441 [percent_change_90d] => 11.03491193 [market_cap] => 8480274.0220938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8480274.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reploy] => Array ( [id] => 34591 [name] => Reploy [symbol] => RAI [slug] => reploy [num_market_pairs] => 29 [date_added] => 2024-12-12T22:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai [3] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc575BD129848Ce06A460A19466c30E1D0328F52C ) [infinite_supply] => [cmc_rank] => 1140 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 8472992.6917339 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.84729926917339 [volume_24h] => 1414813.8498168 [volume_change_24h] => -4.3767 [percent_change_1h] => -0.30085689 [percent_change_24h] => -9.56716568 [percent_change_7d] => 35.32508939 [percent_change_30d] => 49.95940617 [percent_change_60d] => -49.37994801 [percent_change_90d] => 103.17650087 [market_cap] => 8472992.6917339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8472992.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mon] => Array ( [id] => 30950 [name] => MON [symbol] => MON [slug] => mon [num_market_pairs] => 48 [date_added] => 2024-05-27T08:12:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 543292854.60844 [total_supply] => 999517431 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc555D625828c4527d477e595fF1Dd5801B4a600e ) [infinite_supply] => [cmc_rank] => 1141 [self_reported_circulating_supply] => 129418400 [self_reported_market_cap] => 2012893.3518795 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015553378436756 [volume_24h] => 2822137.5097938 [volume_change_24h] => 72.2145 [percent_change_1h] => -1.10938674 [percent_change_24h] => -2.29497075 [percent_change_7d] => -13.13127166 [percent_change_30d] => -20.63096688 [percent_change_60d] => -42.50296032 [percent_change_90d] => -29.53018317 [market_cap] => 8450039.3697108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15545872.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ceek-vr] => Array ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 133 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => music [4] => ethereum-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 1142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0104684583927 [volume_24h] => 964169.55373945 [volume_change_24h] => 37.7168 [percent_change_1h] => -0.72721524 [percent_change_24h] => -1.55013953 [percent_change_7d] => 3.12516838 [percent_change_30d] => -11.47920744 [percent_change_60d] => -32.06969647 [percent_change_90d] => -24.36811331 [market_cap] => 8434623.04829 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10468458.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rcade] => Array ( [id] => 37260 [name] => RCADE [symbol] => RCADE [slug] => rcade [num_market_pairs] => 38 [date_added] => 2025-07-08T02:02:29.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => entertainment [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => depin [6] => binance-alpha [7] => binance-alpha-airdrops ) [max_supply] => 40000000000 [circulating_supply] => 8299741140 [total_supply] => 40000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e ) [infinite_supply] => [cmc_rank] => 1143 [self_reported_circulating_supply] => 8299741140 [self_reported_market_cap] => 8419314.9523131 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010144069327339 [volume_24h] => 9220696.9689849 [volume_change_24h] => 19.3573 [percent_change_1h] => 5.38246518 [percent_change_24h] => -20.15411962 [percent_change_7d] => -85.75326379 [percent_change_30d] => -85.75326379 [percent_change_60d] => -85.75326379 [percent_change_90d] => -85.75326379 [market_cap] => 8419314.9523131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40576277.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hive-ai] => Array ( [id] => 35188 [name] => Hive AI [symbol] => BUZZ [slug] => hive-ai [num_market_pairs] => 116 [date_added] => 2025-01-13T05:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999867160 [total_supply] => 999867160 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump ) [infinite_supply] => [cmc_rank] => 1144 [self_reported_circulating_supply] => 999867160 [self_reported_market_cap] => 8397406.8877654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083985225475007 [volume_24h] => 9630251.1437298 [volume_change_24h] => 94.2552 [percent_change_1h] => -2.32396282 [percent_change_24h] => 4.03789162 [percent_change_7d] => -17.84887794 [percent_change_30d] => 19.89633764 [percent_change_60d] => 14.11170861 [percent_change_90d] => 23.39667643 [market_cap] => 8397406.8877654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8397406.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [department-of-government-efficiency-token] => Array ( [id] => 32778 [name] => Department Of Government Efficiency (dogegov.com) [symbol] => DOGE [slug] => department-of-government-efficiency-token [num_market_pairs] => 74 [date_added] => 2024-08-21T13:37:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 979120253.59128 [total_supply] => 979120253.59128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 ) [infinite_supply] => [cmc_rank] => 1145 [self_reported_circulating_supply] => 979133701 [self_reported_market_cap] => 8396381.1406217 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085753162535886 [volume_24h] => 1478943.1230956 [volume_change_24h] => -6.9429 [percent_change_1h] => -2.9003444 [percent_change_24h] => 0.19584909 [percent_change_7d] => 3.40520707 [percent_change_30d] => -25.09513953 [percent_change_60d] => -68.78651876 [percent_change_90d] => -46.97188357 [market_cap] => 8396265.8248392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8575316.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [multichain] => Array ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => three-arrows-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1146 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 10606113.454151 [tvl_ratio] => 0.09060136 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.57757146453647 [volume_24h] => 117995.64268958 [volume_change_24h] => 42.0719 [percent_change_1h] => 0.00786753 [percent_change_24h] => -2.04640513 [percent_change_7d] => -0.72479901 [percent_change_30d] => 8.40147635 [percent_change_60d] => -2.14517158 [percent_change_90d] => 883.73055189 [market_cap] => 8398520.705317 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 57757146.45 [tvl] => 92697516.7464 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aurory] => Array ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 46 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => skyvision-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 75129281.6 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1147 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 5817419.0592872 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1115937872709 [volume_24h] => 85117.24772139 [volume_change_24h] => -1.0522 [percent_change_1h] => -0.01272172 [percent_change_24h] => 1.40433695 [percent_change_7d] => 17.47526171 [percent_change_30d] => -0.32140985 [percent_change_60d] => -10.6690278 [percent_change_90d] => 17.1966834 [market_cap] => 8383961.0686857 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11159378.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lobo-the-wolf-pup] => Array ( [id] => 31051 [name] => LOBO•THE•WOLF•PUP [symbol] => LOBO [slug] => lobo-the-wolf-pup [num_market_pairs] => 14 [date_added] => 2024-05-03T05:34:07.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes [3] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 17504255343 [total_supply] => 20999743311.704 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LOBOTHEWOLFPUP ) [infinite_supply] => [cmc_rank] => 1148 [self_reported_circulating_supply] => 20999743311.7 [self_reported_market_cap] => 10071971.065515 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047962353234589 [volume_24h] => 860262.66696552 [volume_change_24h] => -9.9109 [percent_change_1h] => -3.39976743 [percent_change_24h] => -5.4417117 [percent_change_7d] => -8.89332385 [percent_change_30d] => 182.48132778 [percent_change_60d] => 67.97624067 [percent_change_90d] => 207.27267602 [market_cap] => 8395452.7786941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10072094.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wagmi-game-2] => Array ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 26 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 1149 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 8627854.6430886 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6138260123469E-6 [volume_24h] => 435055.07687409 [volume_change_24h] => 5.7218 [percent_change_1h] => -0.63073881 [percent_change_24h] => 0.64229557 [percent_change_7d] => 13.6733307 [percent_change_30d] => 25.04529567 [percent_change_60d] => -33.40410587 [percent_change_90d] => 44.85041949 [market_cap] => 8324978.4943899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10150417.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nimiq] => Array ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13240256259.507 [total_supply] => 13240256259.507 [infinite_supply] => [platform] => [cmc_rank] => 1150 [self_reported_circulating_supply] => 13240201871.34 [self_reported_market_cap] => 8291804.7018448 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062625968866784 [volume_24h] => 410116.61197648 [volume_change_24h] => 8.7648 [percent_change_1h] => -0.03350883 [percent_change_24h] => 4.24665658 [percent_change_7d] => -11.84891477 [percent_change_30d] => -28.47914091 [percent_change_60d] => -35.90563477 [percent_change_90d] => -17.88913557 [market_cap] => 8291838.7629613 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 13151453.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kishu-inu] => Array ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 62 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000000000 [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 1151 [self_reported_circulating_supply] => 93136097121133940 [self_reported_market_cap] => 8287237.7017834 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8979868793567E-11 [volume_24h] => 225241.56867208 [volume_change_24h] => -25.3215 [percent_change_1h] => -0.2779761 [percent_change_24h] => 2.90139221 [percent_change_7d] => 9.06359084 [percent_change_30d] => -5.87220076 [percent_change_60d] => -24.53008412 [percent_change_90d] => -44.18136806 [market_cap] => 8287237.7017834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88979868.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [baanx] => Array ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 18 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1152 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 8010848.1775675 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043231295383899 [volume_24h] => 58498.84134253 [volume_change_24h] => 156.5861 [percent_change_1h] => 0.39706794 [percent_change_24h] => 3.29551727 [percent_change_7d] => 12.02789161 [percent_change_30d] => 107.81500195 [percent_change_60d] => 98.63249078 [percent_change_90d] => 169.30928078 [market_cap] => 8270931.454951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10807823.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [leisuremeta] => Array ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 13 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3118074832.13 [total_supply] => 4668074832.13 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1153 [self_reported_circulating_supply] => 3118074832.13 [self_reported_market_cap] => 8267136.1461029 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026513591209918 [volume_24h] => 1815265.6824996 [volume_change_24h] => 408.1454 [percent_change_1h] => -0.17278551 [percent_change_24h] => -2.64827126 [percent_change_7d] => 4.53200662 [percent_change_30d] => -12.23512483 [percent_change_60d] => -12.90206284 [percent_change_90d] => -20.61034339 [market_cap] => 8267136.1461029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13256795.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skate] => Array ( [id] => 36747 [name] => Skate [symbol] => SKATE [slug] => skate [num_market_pairs] => 67 [date_added] => 2025-06-09T09:29:49.000Z [tags] => Array ( [0] => interoperability [1] => layer-1 [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 223308303.33122 [total_supply] => 999999978.4079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => 205000000 [self_reported_market_cap] => 7587408.0981831 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037011746820405 [volume_24h] => 12175143.966149 [volume_change_24h] => 22.1947 [percent_change_1h] => 0.35448938 [percent_change_24h] => -2.434291 [percent_change_7d] => -8.14784119 [percent_change_30d] => 6.16280253 [percent_change_60d] => -75.81252423 [percent_change_90d] => -75.81252423 [market_cap] => 8265030.3857894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37011746.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boop-fun] => Array ( [id] => 36393 [name] => Boop [symbol] => BOOP [slug] => boop-fun [num_market_pairs] => 69 [date_added] => 2025-05-01T16:32:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 301452948.69345 [total_supply] => 999992948.69345 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i ) [infinite_supply] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 999999997.2 [self_reported_market_cap] => 27289644.475159 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02728964455157 [volume_24h] => 5719228.617767 [volume_change_24h] => 53.7519 [percent_change_1h] => -5.0300445 [percent_change_24h] => 10.428529 [percent_change_7d] => 4.85570827 [percent_change_30d] => -35.88438511 [percent_change_60d] => -66.26887392 [percent_change_90d] => -92.67196048 [market_cap] => 8226543.8188669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27289644.55 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [synternet] => Array ( [id] => 32108 [name] => Synternet [symbol] => SYNT [slug] => synternet [num_market_pairs] => 19 [date_added] => 2024-07-04T12:57:25.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => staking [3] => ethereum-ecosystem [4] => osmosis-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 655416563 [total_supply] => 1183767000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 ) [infinite_supply] => [cmc_rank] => 1156 [self_reported_circulating_supply] => 986981400 [self_reported_market_cap] => 12379729.908741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012543022501478 [volume_24h] => 2372948.356136 [volume_change_24h] => 79.7283 [percent_change_1h] => -1.48976504 [percent_change_24h] => 2.00151809 [percent_change_7d] => -8.38200059 [percent_change_30d] => -1.72803249 [percent_change_60d] => -38.53141707 [percent_change_90d] => -16.72261687 [market_cap] => 8220904.6975506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31357556.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fanc] => Array ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 13 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1361598882.41 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 6290460.5814101 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060348201671865 [volume_24h] => 1418711.428448 [volume_change_24h] => -14.2224 [percent_change_1h] => -1.75048644 [percent_change_24h] => -5.6480083 [percent_change_7d] => -1.22244579 [percent_change_30d] => -3.07007716 [percent_change_60d] => 20.38464053 [percent_change_90d] => 6.62334151 [market_cap] => 8217004.3951865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12069640.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quidax] => Array ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 12 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 77000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83B09371cf716f3630FE5a422a66A39e ) [infinite_supply] => [cmc_rank] => 1158 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 8212528.009992 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10665620792197 [volume_24h] => 233666.95790331 [volume_change_24h] => -43.8029 [percent_change_1h] => -0.30210108 [percent_change_24h] => -1.95164921 [percent_change_7d] => 2.91490597 [percent_change_30d] => 126.40966685 [percent_change_60d] => 98.22978355 [percent_change_90d] => 119.54725701 [market_cap] => 8212528.009992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53328103.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peercoin] => Array ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => defi [6] => payments [7] => staking [8] => ethereum-ecosystem [9] => polygon-ecosystem [10] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 29666699.152885 [total_supply] => 29666699.152885 [infinite_supply] => [platform] => [cmc_rank] => 1159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27662534513762 [volume_24h] => 48.29685531 [volume_change_24h] => -95.9598 [percent_change_1h] => -0.23461472 [percent_change_24h] => -10.25619701 [percent_change_7d] => 2.35860646 [percent_change_30d] => 3.35867936 [percent_change_60d] => 4.80168272 [percent_change_90d] => -2.99501112 [market_cap] => 8206560.8922609 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8206560.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [volt-inu-v2] => Array ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 86 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => polygon-ecosystem [11] => doggone-doggerel [12] => play-to-earn [13] => bnb-chain-ecosystem [14] => paal-ecosystem [15] => animal-memes ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 1160 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 9085493.6450497 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4920850061504E-7 [volume_24h] => 358866.49524821 [volume_change_24h] => -0.8028 [percent_change_1h] => -0.35670741 [percent_change_24h] => -4.82336808 [percent_change_7d] => -4.33678562 [percent_change_30d] => -22.24243439 [percent_change_60d] => -42.61437775 [percent_change_90d] => -28.0411352 [market_cap] => 8171595.5888339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10295386.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agridex] => Array ( [id] => 34386 [name] => AgriDex [symbol] => AGRI [slug] => agridex [num_market_pairs] => 16 [date_added] => 2024-12-04T12:56:35.000Z [tags] => Array ( [0] => agriculture [1] => solana-ecosystem [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => 1000000000 [circulating_supply] => 284000000 [total_supply] => 999999997.36761 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ ) [infinite_supply] => [cmc_rank] => 1161 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 2157003.7037289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028760049383052 [volume_24h] => 593845.25236351 [volume_change_24h] => 7.1642 [percent_change_1h] => 0.26660723 [percent_change_24h] => 2.84440667 [percent_change_7d] => -7.33246089 [percent_change_30d] => -8.54258527 [percent_change_60d] => -20.00283291 [percent_change_90d] => -32.61158025 [market_cap] => 8167854.0247866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28760049.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pussfi] => Array ( [id] => 33165 [name] => PussFi [symbol] => PUSS [slug] => pussfi [num_market_pairs] => 17 [date_added] => 2024-09-25T14:58:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878824621 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7 ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9283013.666298 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.009283013666298 [volume_24h] => 776754.75058846 [volume_change_24h] => -0.0192 [percent_change_1h] => -0.0718037 [percent_change_24h] => -0.19562826 [percent_change_7d] => 3.10238388 [percent_change_30d] => -10.39689345 [percent_change_60d] => -23.70011831 [percent_change_90d] => -32.75071503 [market_cap] => 8158140.9670222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9283013.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rain-coin] => Array ( [id] => 29349 [name] => Rain Coin [symbol] => RAIN [slug] => rain-coin [num_market_pairs] => 11 [date_added] => 2024-02-09T04:39:54.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 ) [infinite_supply] => [cmc_rank] => 1163 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 8157412.5266255 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1574125266255 [volume_24h] => 20027.55317209 [volume_change_24h] => -38.4006 [percent_change_1h] => -0.3127873 [percent_change_24h] => 0.17189139 [percent_change_7d] => 42.32185196 [percent_change_30d] => 108.77154861 [percent_change_60d] => 107.71508021 [percent_change_90d] => 129.94128665 [market_cap] => 8157412.5266255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8157412.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [inspect] => Array ( [id] => 28610 [name] => Inspect [symbol] => INSP [slug] => inspect [num_market_pairs] => 40 [date_added] => 2023-12-06T15:15:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => bnb-chain-ecosystem [4] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 462901406.48 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 ) [infinite_supply] => [cmc_rank] => 1164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017495528842212 [volume_24h] => 1303378.1503447 [volume_change_24h] => -32.731 [percent_change_1h] => -0.22931916 [percent_change_24h] => -15.11287701 [percent_change_7d] => 186.13337566 [percent_change_30d] => 251.90826157 [percent_change_60d] => 262.51007855 [percent_change_90d] => 139.05790515 [market_cap] => 8098704.9081714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17495528.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aleph-zero] => Array ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 27 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => layer-2 [8] => exnetwork-capital-portfolio [9] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 1165 [self_reported_circulating_supply] => 331302717.91 [self_reported_market_cap] => 10047665.269151 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030327747784672 [volume_24h] => 398999.4051694 [volume_change_24h] => 81.2077 [percent_change_1h] => -2.76799225 [percent_change_24h] => 12.76545065 [percent_change_7d] => 14.49924928 [percent_change_30d] => -37.95475624 [percent_change_60d] => -72.53963601 [percent_change_90d] => -64.83316307 [market_cap] => 8090804.7401873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10197134.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klayswap-protocol] => Array ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => klaytn-ecosystem ) [max_supply] => 126144000 [circulating_supply] => 78711051.615499 [total_supply] => 112615652.93143 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1166 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 2864619.383848 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10285389749931 [volume_24h] => 43381.2137322 [volume_change_24h] => 364.7936 [percent_change_1h] => -3.32136957 [percent_change_24h] => -0.13688796 [percent_change_7d] => 3.51327017 [percent_change_30d] => 13.86440684 [percent_change_60d] => 45.98705294 [percent_change_90d] => 50.79687315 [market_cap] => 8095738.4349236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12974402.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [samoyedcoin] => Array ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 91 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746709584 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022032732854312 [volume_24h] => 632078.20126969 [volume_change_24h] => -12.1337 [percent_change_1h] => 0.38816852 [percent_change_24h] => 1.33413005 [percent_change_7d] => 26.37416943 [percent_change_30d] => 2.76234122 [percent_change_60d] => -42.88252991 [percent_change_90d] => -25.29908057 [market_cap] => 8057666.6723709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10458298.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [microbitcoin] => Array ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 4 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange ) [max_supply] => 81500000000 [circulating_supply] => 55158051957.426 [total_supply] => 55158051957.426 [infinite_supply] => [platform] => [cmc_rank] => 1168 [self_reported_circulating_supply] => 50001964308 [self_reported_market_cap] => 7296105.2124642 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014591637175536 [volume_24h] => 193971.097601 [volume_change_24h] => -61.9685 [percent_change_1h] => -1.4892451 [percent_change_24h] => -1.69649215 [percent_change_7d] => -3.95755641 [percent_change_30d] => -28.45976605 [percent_change_60d] => 348.92784314 [percent_change_90d] => 241.82072549 [market_cap] => 8048462.814721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11892184.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tarot] => Array ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 122 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => avalanche-ecosystem [6] => lending-borowing [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => zksync-era-ecosystem [13] => base-ecosystem [14] => kava-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67700000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.49247937 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11886392358613 [volume_24h] => 66401.22115524 [volume_change_24h] => -26.8523 [percent_change_1h] => -0.40355376 [percent_change_24h] => -0.74668697 [percent_change_7d] => 13.58134489 [percent_change_30d] => 7.38687959 [percent_change_60d] => 7.51723355 [percent_change_90d] => 37.87936137 [market_cap] => 8047087.6267811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11886392.36 [tvl] => 5391758.03005 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kyve-network] => Array ( [id] => 27766 [name] => KYVE Network [symbol] => KYVE [slug] => kyve-network [num_market_pairs] => 13 [date_added] => 2023-08-07T16:15:36.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => storage [3] => coinbase-ventures-portfolio [4] => osmosis-ecosystem [5] => base-ecosystem [6] => modular-blockchain [7] => data-availability [8] => depin ) [max_supply] => [circulating_supply] => 974577087.27517 [total_supply] => 1222606436.2752 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 ) [infinite_supply] => 1 [cmc_rank] => 1170 [self_reported_circulating_supply] => 299766211 [self_reported_market_cap] => 2470737.0681695 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082422133566263 [volume_24h] => 120004.27376233 [volume_change_24h] => 28.6881 [percent_change_1h] => -0.25842866 [percent_change_24h] => -3.86292895 [percent_change_7d] => 3.3621399 [percent_change_30d] => -13.32917841 [percent_change_60d] => -30.26149254 [percent_change_90d] => -15.58770324 [market_cap] => 8032672.2858014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10076983.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pixer-eternity] => Array ( [id] => 24346 [name] => Pixer Eternity [symbol] => PXT [slug] => pixer-eternity [num_market_pairs] => 2 [date_added] => 2023-04-10T15:04:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3123821706.9038 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D ) [infinite_supply] => [cmc_rank] => 1171 [self_reported_circulating_supply] => 2151398100 [self_reported_market_cap] => 5529223.1725186 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025700604516285 [volume_24h] => 131801.88843469 [volume_change_24h] => 25.1586 [percent_change_1h] => -0.01268673 [percent_change_24h] => 6.61668873 [percent_change_7d] => -4.83240331 [percent_change_30d] => -16.32124797 [percent_change_60d] => -65.63085173 [percent_change_90d] => -90.2563892 [market_cap] => 8028410.626852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25700604.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adappter-token] => Array ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 14 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4634832902 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1172 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1246744.17233 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017239259851225 [volume_24h] => 747761.15942659 [volume_change_24h] => -37.2179 [percent_change_1h] => -1.86684758 [percent_change_24h] => -2.0512963 [percent_change_7d] => 2.64543625 [percent_change_30d] => -10.6775557 [percent_change_60d] => -6.25555457 [percent_change_90d] => -4.19495282 [market_cap] => 7990108.8764586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17239259.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [numine] => Array ( [id] => 36227 [name] => NUMINE [symbol] => NUMI [slug] => numine [num_market_pairs] => 4 [date_added] => 2025-04-10T05:53:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 114191675 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa29c9a740de8194e4016747e9a04a84946ada0a5 ) [infinite_supply] => [cmc_rank] => 1173 [self_reported_circulating_supply] => 102500000 [self_reported_market_cap] => 7174964.5187428 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069999653841393 [volume_24h] => 15381075.791632 [volume_change_24h] => 3.9433 [percent_change_1h] => -0.14714685 [percent_change_24h] => 1.02689692 [percent_change_7d] => 7.22813217 [percent_change_30d] => 5.81476 [percent_change_60d] => 2.91409748 [percent_change_90d] => 4.31528047 [market_cap] => 7993377.7215688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69999653.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [diamond] => Array ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => masternodes [2] => staking ) [max_supply] => 4380000 [circulating_supply] => 3870813.6555024 [total_supply] => 3870813.6555024 [infinite_supply] => [platform] => [cmc_rank] => 1174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0614805496478 [volume_24h] => 19899.5974847 [volume_change_24h] => -25.2293 [percent_change_1h] => -1.99371355 [percent_change_24h] => -3.86421893 [percent_change_7d] => 9.99239026 [percent_change_30d] => -7.79880979 [percent_change_60d] => -19.77770938 [percent_change_90d] => -7.6478351 [market_cap] => 7979607.0621291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9029284.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [quantoz-usdq] => Array ( [id] => 34177 [name] => Quantoz USDQ [symbol] => USDQ [slug] => quantoz-usdq [num_market_pairs] => 79 [date_added] => 2024-11-23T14:52:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 7980049 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc83e27f270cce0A3A3A29521173a83F402c1768b ) [infinite_supply] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 1500039 [self_reported_market_cap] => 1499036.4654363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99933166100103 [volume_24h] => 47707742.098149 [volume_change_24h] => 84.864 [percent_change_1h] => 0.04184746 [percent_change_24h] => -0.01326992 [percent_change_7d] => -0.012899 [percent_change_30d] => 0.09121512 [percent_change_60d] => -0.02932623 [percent_change_90d] => -0.00504 [market_cap] => 7974715.6220396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10992648.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pluton] => Array ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 28 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 13500000.42 [total_supply] => 18000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1176 [self_reported_circulating_supply] => 1851999 [self_reported_market_cap] => 1092448.0396478 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.58987506993675 [volume_24h] => 98772.99962502 [volume_change_24h] => -66.2709 [percent_change_1h] => -0.20616982 [percent_change_24h] => -1.76103871 [percent_change_7d] => 9.15301194 [percent_change_30d] => -7.39808448 [percent_change_60d] => -25.37996984 [percent_change_90d] => -25.34541182 [market_cap] => 7963313.6918937 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11797501.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lingo] => Array ( [id] => 34717 [name] => Lingo [symbol] => LINGO [slug] => lingo [num_market_pairs] => 27 [date_added] => 2024-12-17T16:29:27.000Z [tags] => Array ( [0] => solana-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 206339847 [total_supply] => 206339847 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H ) [infinite_supply] => [cmc_rank] => 1177 [self_reported_circulating_supply] => 118864192 [self_reported_market_cap] => 4580200.327233 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038533053985114 [volume_24h] => 621459.67781699 [volume_change_24h] => 6.8957 [percent_change_1h] => 0.03844713 [percent_change_24h] => -0.2542825 [percent_change_7d] => 3.11800172 [percent_change_30d] => -17.31926751 [percent_change_60d] => -39.22280276 [percent_change_90d] => -23.91590356 [market_cap] => 7950904.4637312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38533053.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whitecoin] => Array ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => staking [4] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 1178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010391165884429 [volume_24h] => 196208.18471878 [volume_change_24h] => 1.7716 [percent_change_1h] => 0.5769913 [percent_change_24h] => -0.77416559 [percent_change_7d] => 8.5598646 [percent_change_30d] => 6.74951706 [percent_change_60d] => -1.04080697 [percent_change_90d] => 0.22297089 [market_cap] => 7942223.9514176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10391165.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chain-swap] => Array ( [id] => 29780 [name] => ChainSwap [symbol] => CSWAP [slug] => chain-swap [num_market_pairs] => 13 [date_added] => 2024-03-12T07:28:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 924289610 [total_supply] => 986613651 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae41b275aaaf484b541a5881a2dded9515184cca ) [infinite_supply] => [cmc_rank] => 1179 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8549874.2172595 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085498742172595 [volume_24h] => 24900.97462411 [volume_change_24h] => -38.9829 [percent_change_1h] => 0.07229474 [percent_change_24h] => 3.42283777 [percent_change_7d] => 23.51360017 [percent_change_30d] => -9.83257073 [percent_change_60d] => -47.8672545 [percent_change_90d] => -24.08312759 [market_cap] => 7902559.9058198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8549874.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-ltc] => Array ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9028735859703 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.09770653 [percent_change_24h] => -1.51710841 [percent_change_7d] => 9.27099258 [percent_change_30d] => 9.58232722 [percent_change_60d] => -6.83677024 [percent_change_90d] => 22.74304784 [market_cap] => 7882421.6793043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7882421.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shadow-exchange] => Array ( [id] => 36389 [name] => Shadow Exchange [symbol] => SHADOW [slug] => shadow-exchange [num_market_pairs] => 34 [date_added] => 2025-05-01T06:06:06.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => amm [4] => binance-alpha [5] => sonic-ecosystem [6] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 362660.43153606 [total_supply] => 3063572.260662 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x3333b97138D4b086720b5aE8A7844b1345a33333 ) [infinite_supply] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 352976 [self_reported_market_cap] => 7664695.7194651 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.714495374941 [volume_24h] => 1277689.1279059 [volume_change_24h] => 7.517 [percent_change_1h] => -0.81328568 [percent_change_24h] => -7.12148911 [percent_change_7d] => 19.19417382 [percent_change_30d] => -5.53228102 [percent_change_60d] => -69.12108785 [percent_change_90d] => -50.69466685 [market_cap] => 7874988.2632638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217144953.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ultiverse] => Array ( [id] => 31504 [name] => Ultiverse [symbol] => ULTI [slug] => ultiverse [num_market_pairs] => 63 [date_added] => 2024-06-03T15:53:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5058889988 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7779e698052f8fe56c415c3818fcf89de9ac6d ) [infinite_supply] => [cmc_rank] => 1182 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 2162675.7806913 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015447684147795 [volume_24h] => 5643301.1097243 [volume_change_24h] => 34.5931 [percent_change_1h] => 0.35322234 [percent_change_24h] => -0.4634763 [percent_change_7d] => 6.12331282 [percent_change_30d] => -22.28559041 [percent_change_60d] => -36.87221432 [percent_change_90d] => -49.56218472 [market_cap] => 7814813.4673066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15447684.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vector-smart-gas] => Array ( [id] => 29350 [name] => Vector Smart Gas [symbol] => VSG [slug] => vector-smart-gas [num_market_pairs] => 13 [date_added] => 2024-02-09T04:41:41.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1183 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 7750021.133325 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007750021133325 [volume_24h] => 267631.84016001 [volume_change_24h] => 9.0752 [percent_change_1h] => -0.13936308 [percent_change_24h] => 7.11468256 [percent_change_7d] => -4.56908156 [percent_change_30d] => -47.33004922 [percent_change_60d] => 63.14630447 [percent_change_90d] => 3371.52977329 [market_cap] => 7750021.133325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7750021.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dero] => Array ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => privacy [3] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54113611996765 [volume_24h] => 32405.73191572 [volume_change_24h] => 110.1696 [percent_change_1h] => -0.92051977 [percent_change_24h] => 2.62977517 [percent_change_7d] => 7.77128504 [percent_change_30d] => 64.5161777 [percent_change_60d] => 51.29257591 [percent_change_90d] => 93.94991562 [market_cap] => 7745235.8296629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11363858.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cellframe] => Array ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 78 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => quantum-resistant [4] => scaling [5] => sharding [6] => ethereum-ecosystem [7] => exnetwork-capital-portfolio [8] => trustswap-launchpad [9] => modular-blockchain ) [max_supply] => [circulating_supply] => 28599167.904101 [total_supply] => 32559591 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => 28599167.9 [self_reported_market_cap] => 7737493.1029482 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27054958836576 [volume_24h] => 636999.20910757 [volume_change_24h] => 22.5719 [percent_change_1h] => -0.80366753 [percent_change_24h] => -0.8076599 [percent_change_7d] => -2.25971205 [percent_change_30d] => 4.23215681 [percent_change_60d] => -16.85000881 [percent_change_90d] => -14.29196287 [market_cap] => 7737493.1040578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8808983.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [botify] => Array ( [id] => 35163 [name] => BOTIFY [symbol] => BOTIFY [slug] => botify [num_market_pairs] => 16 [date_added] => 2025-01-10T09:09:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 999889437.90174 [total_supply] => 999889437.90174 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYZ9CcZGKAXmN2uDsKcQMM9UnZacija4vWcns9Th69xb ) [infinite_supply] => [cmc_rank] => 1186 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 7727845.3901888 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077278454906508 [volume_24h] => 1508255.7044772 [volume_change_24h] => -8.524 [percent_change_1h] => -2.08062684 [percent_change_24h] => 0.25766896 [percent_change_7d] => -18.55311252 [percent_change_30d] => -24.95198336 [percent_change_60d] => -69.52932235 [percent_change_90d] => 27.36506611 [market_cap] => 7726991.0838383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7726991.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [icb-network] => Array ( [id] => 33350 [name] => ICB Network [symbol] => ICBX [slug] => icb-network [num_market_pairs] => 10 [date_added] => 2024-10-08T05:47:03.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 19292413946.42 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1187 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 2803415.9720858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040048799601226 [volume_24h] => 318929.79626033 [volume_change_24h] => 3.5659 [percent_change_1h] => -0.09083374 [percent_change_24h] => -0.12726163 [percent_change_7d] => -1.70652438 [percent_change_30d] => -11.07979418 [percent_change_60d] => -9.27431336 [percent_change_90d] => 59.69757117 [market_cap] => 7726380.1996408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40048799.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [new-xai-gork] => Array ( [id] => 36390 [name] => New XAI gork [symbol] => gork [slug] => new-xai-gork [num_market_pairs] => 92 [date_added] => 2025-05-01T11:20:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 999993896.21 [circulating_supply] => 999993896.21 [total_supply] => 999993896.21 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump ) [infinite_supply] => [cmc_rank] => 1188 [self_reported_circulating_supply] => 999993896.21 [self_reported_market_cap] => 7721696.3794222 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007721743511323 [volume_24h] => 17532314.775489 [volume_change_24h] => 75.6143 [percent_change_1h] => -0.41004994 [percent_change_24h] => -15.217474 [percent_change_7d] => -0.12628634 [percent_change_30d] => 3.36610178 [percent_change_60d] => -71.79314045 [percent_change_90d] => -79.45166267 [market_cap] => 7721696.3794222 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7721696.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [truf-network] => Array ( [id] => 33697 [name] => TRUF.Network [symbol] => TRUF [slug] => truf-network [num_market_pairs] => 24 [date_added] => 2024-10-29T13:16:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 352528164 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243c9be13fAbA09F945ccc565547293337Da0Ad7 ) [infinite_supply] => [cmc_rank] => 1189 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 5003189.6178353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021752998338415 [volume_24h] => 433289.59273674 [volume_change_24h] => 2.6406 [percent_change_1h] => 0.06054121 [percent_change_24h] => -0.38924858 [percent_change_7d] => 6.41742418 [percent_change_30d] => -11.6071746 [percent_change_60d] => -53.66984756 [percent_change_90d] => -3.84039309 [market_cap] => 7668544.5657363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21752998.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verified-usd] => Array ( [id] => 28443 [name] => Verified USD [symbol] => USDV [slug] => verified-usd [num_market_pairs] => 141 [date_added] => 2023-11-17T11:56:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 17141815 [total_supply] => 17141815 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e573ce2736dd9637a0b21058352e1667925c7a8 ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44372893585717 [volume_24h] => 17.34215648 [volume_change_24h] => -90.2205 [percent_change_1h] => 0.13188378 [percent_change_24h] => -23.67773523 [percent_change_7d] => -16.03620468 [percent_change_30d] => 182.91874622 [percent_change_60d] => -12.54527789 [percent_change_90d] => -1.01412046 [market_cap] => 7606319.3286105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7606319.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [persistence] => Array ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 48 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem ) [max_supply] => [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 1191 [self_reported_circulating_supply] => 232353832.63 [self_reported_market_cap] => 8248590.4825198 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035500126635117 [volume_24h] => 2501084.7662411 [volume_change_24h] => 127.4252 [percent_change_1h] => -0.00189899 [percent_change_24h] => -5.34090228 [percent_change_7d] => -11.09956658 [percent_change_30d] => -36.41835596 [percent_change_60d] => -46.12181723 [percent_change_90d] => -54.77086301 [market_cap] => 7574624.8657024 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7574722.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chrono-tech] => Array ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 36 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1192 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 7573356.9519437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.665002544586 [volume_24h] => 278974.19479388 [volume_change_24h] => -17.0307 [percent_change_1h] => -0.159551 [percent_change_24h] => -3.72976195 [percent_change_7d] => 7.76181562 [percent_change_30d] => -6.53256729 [percent_change_60d] => -20.13422598 [percent_change_90d] => -8.22951466 [market_cap] => 7573356.9519437 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7573356.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [giant-mammoth] => Array ( [id] => 23326 [name] => Giant Mammoth [symbol] => GMMT [slug] => giant-mammoth [num_market_pairs] => 26 [date_added] => 2023-01-27T12:28:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1713747017 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 1193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044180691844548 [volume_24h] => 1068383.5845593 [volume_change_24h] => 20.0383 [percent_change_1h] => 1.69421942 [percent_change_24h] => 11.02865648 [percent_change_7d] => 14.4722137 [percent_change_30d] => -13.51887546 [percent_change_60d] => -27.99510506 [percent_change_90d] => -12.94586622 [market_cap] => 7571452.885759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22090345.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tenset] => Array ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 22 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156044746.7333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 1194 [self_reported_circulating_supply] => 48368131.73 [self_reported_market_cap] => 2619294.6536161 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054153314588157 [volume_24h] => 239254.61889409 [volume_change_24h] => 21.1699 [percent_change_1h] => -0.69295603 [percent_change_24h] => 1.22302894 [percent_change_7d] => -3.28711176 [percent_change_30d] => -3.81797675 [percent_change_60d] => -8.87157573 [percent_change_90d] => -5.66296863 [market_cap] => 7569201.2683796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11372196.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [abelian] => Array ( [id] => 25232 [name] => Abelian [symbol] => ABEL [slug] => abelian [num_market_pairs] => 4 [date_added] => 2023-12-05T08:09:08.000Z [tags] => Array ( [0] => pow [1] => defi [2] => privacy [3] => quantum-resistant ) [max_supply] => 225180000 [circulating_supply] => 103394560 [total_supply] => 123974541 [infinite_supply] => [platform] => [cmc_rank] => 1195 [self_reported_circulating_supply] => 123974157 [self_reported_market_cap] => 9044095.3265959 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072951456541026 [volume_24h] => 112926.69461868 [volume_change_24h] => 36.3276 [percent_change_1h] => -0.04593808 [percent_change_24h] => 0.03984464 [percent_change_7d] => -2.42056236 [percent_change_30d] => 53.15873723 [percent_change_60d] => 43.18458739 [percent_change_90d] => 13.70114877 [market_cap] => 7542783.7504185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16427208.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dhedge-dao] => Array ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 38 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => three-arrows-capital-portfolio [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57424780.174548 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.18900785 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13110965463242 [volume_24h] => 9150.13957435 [volume_change_24h] => 103.9223 [percent_change_1h] => 0.07704292 [percent_change_24h] => -1.88990666 [percent_change_7d] => 2.96769525 [percent_change_30d] => 6.69810533 [percent_change_60d] => 16.51150636 [percent_change_90d] => 35.59809793 [market_cap] => 7528943.0960276 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 13110965.46 [tvl] => 39834022.24904 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ime-lab] => Array ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 47 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => solana-ecosystem [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 996079000 [circulating_supply] => 754341628 [total_supply] => 996079000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 1197 [self_reported_circulating_supply] => 754341628 [self_reported_market_cap] => 7527603.1114477 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099790371259317 [volume_24h] => 491796.28098284 [volume_change_24h] => -1.7604 [percent_change_1h] => 0.52992005 [percent_change_24h] => -1.45004077 [percent_change_7d] => 22.61277002 [percent_change_30d] => -18.95140732 [percent_change_60d] => -33.69947914 [percent_change_90d] => -33.0910188 [market_cap] => 7527603.1114477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9939909.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [graphlinq-protocol] => Array ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 52 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => ethereum-ecosystem [5] => analytics [6] => polygon-ecosystem [7] => ai-agents ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1198 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 10980295.554892 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021960591109784 [volume_24h] => 328932.2349913 [volume_change_24h] => 15.2416 [percent_change_1h] => -0.33183419 [percent_change_24h] => -0.35918143 [percent_change_7d] => 19.89133306 [percent_change_30d] => 2.38745304 [percent_change_60d] => -22.94512835 [percent_change_90d] => 8.68793931 [market_cap] => 7466598.6714644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14274384.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [augur] => Array ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 108 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => ethereum-ecosystem [6] => storage [7] => 1confirmation-portfolio [8] => pantera-capital-portfolio [9] => multicoin-capital-portfolio [10] => polygon-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.17374242 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67880453420945 [volume_24h] => 104030.63521078 [volume_change_24h] => -28.8983 [percent_change_1h] => -0.03433421 [percent_change_24h] => 1.26221978 [percent_change_7d] => -1.49103927 [percent_change_30d] => -6.80600002 [percent_change_60d] => -42.28792038 [percent_change_90d] => -14.37974776 [market_cap] => 7466849.876304 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7466849.88 [tvl] => 2352695.61315 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creta-world] => Array ( [id] => 23351 [name] => Creta World [symbol] => CRETA [slug] => creta-world [num_market_pairs] => 14 [date_added] => 2023-01-31T08:38:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1466307454 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x202655af326de310491cb54f120e02ee0da92b55 ) [infinite_supply] => [cmc_rank] => 1200 [self_reported_circulating_supply] => 410980000 [self_reported_market_cap] => 2092007.3207049 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050902898455031 [volume_24h] => 338029.10423187 [volume_change_24h] => 126.7716 [percent_change_1h] => 0.21308522 [percent_change_24h] => 13.97943168 [percent_change_7d] => 12.30000358 [percent_change_30d] => -1.94561106 [percent_change_60d] => -29.89626888 [percent_change_90d] => -31.47037673 [market_cap] => 7463929.9434817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50902898.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lion-cat] => Array ( [id] => 35867 [name] => Lion Cat [symbol] => LCAT [slug] => lion-cat [num_market_pairs] => 5 [date_added] => 2025-02-25T07:21:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 447750000 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3917d6bdffe43105a74e6f9c09b5206f0f3f5fc0 ) [infinite_supply] => [cmc_rank] => 1201 [self_reported_circulating_supply] => 447750000 [self_reported_market_cap] => 7507555.0167705 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016767292053089 [volume_24h] => 149426.502689 [volume_change_24h] => -1.3533 [percent_change_1h] => 0.30679049 [percent_change_24h] => -6.27643998 [percent_change_7d] => -8.75409972 [percent_change_30d] => -59.61746558 [percent_change_60d] => -56.73399117 [percent_change_90d] => -65.18509091 [market_cap] => 7507555.0167705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10060375.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smog] => Array ( [id] => 29358 [name] => Smog [symbol] => SMOG [slug] => smog [num_market_pairs] => 12 [date_added] => 2024-02-09T08:38:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 778999968 [total_supply] => 1399999968 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 7363273.6107573 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095626930009836 [volume_24h] => 1508.33011955 [volume_change_24h] => 1949.1612 [percent_change_1h] => 0.02647199 [percent_change_24h] => -0.20629799 [percent_change_7d] => 8.0838775 [percent_change_30d] => 6.9988606 [percent_change_60d] => -8.11167589 [percent_change_90d] => 21.79066994 [market_cap] => 7449337.54176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13387769.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sensay] => Array ( [id] => 30156 [name] => Sensay [symbol] => SNSY [slug] => sensay [num_market_pairs] => 16 [date_added] => 2024-04-03T14:00:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 5205827044 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82a605d6d9114f4ad6d5ee461027477eeed31e34 ) [infinite_supply] => [cmc_rank] => 1203 [self_reported_circulating_supply] => 4680332836 [self_reported_market_cap] => 6690831.0694759 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014295630896187 [volume_24h] => 403184.22799826 [volume_change_24h] => 49.3987 [percent_change_1h] => -1.45716615 [percent_change_24h] => -6.04579663 [percent_change_7d] => -5.87669821 [percent_change_30d] => 1.73942168 [percent_change_60d] => -44.8615455 [percent_change_90d] => 11.33786038 [market_cap] => 7442058.1930411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14295630.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [port3-network] => Array ( [id] => 29030 [name] => Port3 Network [symbol] => PORT3 [slug] => port3-network [num_market_pairs] => 73 [date_added] => 2024-01-15T01:19:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 353961584.02736 [total_supply] => 999930724.61735 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4357054c3da8d46ed642383f03139ac7f090343 ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => 499847222 [self_reported_market_cap] => 10498074.496157 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021002566452509 [volume_24h] => 6693011.4561956 [volume_change_24h] => 56.3298 [percent_change_1h] => 1.12184052 [percent_change_24h] => -11.9739902 [percent_change_7d] => -16.13219448 [percent_change_30d] => -56.57850575 [percent_change_60d] => -52.27741089 [percent_change_90d] => 11.103593 [market_cap] => 7434101.6901702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21002566.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rally] => Array ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 76 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => social-token [5] => social-money [6] => coinbase-ventures-portfolio [7] => kenetic-capital-portfolio [8] => ledgerprime-portfolio [9] => a16z-portfolio [10] => alleged-sec-securities [11] => flow-ecosystem [12] => core-ecosystem ) [max_supply] => [circulating_supply] => 5238873834.3413 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014151199562868 [volume_24h] => 147902.45380214 [volume_change_24h] => 53.5072 [percent_change_1h] => -0.25606312 [percent_change_24h] => -0.63194172 [percent_change_7d] => 5.94706879 [percent_change_30d] => 18.37290181 [percent_change_60d] => 34.60070201 [percent_change_90d] => 59.38508083 [market_cap] => 7413634.9114452 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 21226799.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [latoken] => Array ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019462445432174 [volume_24h] => 180.85884824 [volume_change_24h] => 43.4315 [percent_change_1h] => -0.00423026 [percent_change_24h] => 0.97516868 [percent_change_7d] => 20.79898533 [percent_change_30d] => 16.56403917 [percent_change_60d] => 10.11176435 [percent_change_90d] => 83.59047516 [market_cap] => 7397781.8126464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19462445.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altava] => Array ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 11 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => seedify ) [max_supply] => [circulating_supply] => 695877944.46557 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010625446092802 [volume_24h] => 511595.32347856 [volume_change_24h] => 27.5756 [percent_change_1h] => -0.3131995 [percent_change_24h] => -0.35474555 [percent_change_7d] => 3.8367436 [percent_change_30d] => -22.62665646 [percent_change_60d] => -17.67427481 [percent_change_90d] => -7.09826288 [market_cap] => 7394013.5860891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10625446.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aragon] => Array ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192488.225938 [total_supply] => 43192488.225938 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 7366549.4917603 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17065616924012 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.78922095 [percent_change_7d] => 23.89447734 [percent_change_30d] => -16.24702625 [percent_change_60d] => -15.37672601 [percent_change_90d] => -43.4669055 [market_cap] => 7371064.5805876 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7371064.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moomoo-the-bull] => Array ( [id] => 37306 [name] => MOOMOO THE BULL [symbol] => MOOMOO [slug] => moomoo-the-bull [num_market_pairs] => 3 [date_added] => 2025-07-10T13:20:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 777777777 [total_supply] => 777777777 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64442fe778f00B7d7eD1863B9327ca29342CF461 ) [infinite_supply] => [cmc_rank] => 1209 [self_reported_circulating_supply] => 777777777 [self_reported_market_cap] => 7320277.0300463 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094117847623285 [volume_24h] => 4774981.0808319 [volume_change_24h] => 5.2541 [percent_change_1h] => -0.54835195 [percent_change_24h] => -23.70491376 [percent_change_7d] => -10.28108502 [percent_change_30d] => -10.28108502 [percent_change_60d] => -10.28108502 [percent_change_90d] => -10.28108502 [market_cap] => 7320277.0300463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7320277.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lets-bonk] => Array ( [id] => 36347 [name] => Let's BONK [symbol] => LetsBONK [slug] => lets-bonk [num_market_pairs] => 37 [date_added] => 2025-04-26T02:26:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 68999957.83 [circulating_supply] => 68991742.634851 [total_supply] => 68991742.634851 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CDBdbNqmrLu1PcgjrFG52yxg71QnFhBZcUE6PSFdbonk ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 68999957.83 [self_reported_market_cap] => 7321114.6825799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10610317618769 [volume_24h] => 6781786.4703566 [volume_change_24h] => 16.3077 [percent_change_1h] => -3.16913655 [percent_change_24h] => -14.88238354 [percent_change_7d] => -37.72069998 [percent_change_30d] => 173.75908908 [percent_change_60d] => 109.70473308 [percent_change_90d] => -49.49323386 [market_cap] => 7320243.0242816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7321114.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trac] => Array ( [id] => 25208 [name] => trac (Ordinals) [symbol] => TRAC [slug] => trac [num_market_pairs] => 20 [date_added] => 2023-05-20T07:15:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0 ) [infinite_supply] => [cmc_rank] => 1211 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7270052.5849836 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34619298023731 [volume_24h] => 663370.43206925 [volume_change_24h] => -0.5049 [percent_change_1h] => -1.58405994 [percent_change_24h] => 4.26107961 [percent_change_7d] => 31.64178036 [percent_change_30d] => -13.74239847 [percent_change_60d] => -31.08743141 [percent_change_90d] => -13.31093209 [market_cap] => 7270052.5849836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7270052.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [atletico-de-madrid-fan-token] => Array ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 66 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 6899527 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1212 [self_reported_circulating_supply] => 6899527 [self_reported_market_cap] => 7238077.8342831 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.049068701997 [volume_24h] => 1356673.3740674 [volume_change_24h] => -12.3217 [percent_change_1h] => -0.19329186 [percent_change_24h] => -2.58141342 [percent_change_7d] => 6.2114656 [percent_change_30d] => -10.45742515 [percent_change_60d] => -14.62312131 [percent_change_90d] => 0.41346558 [market_cap] => 7238077.8342831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10490687.02 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitcoin-wizards] => Array ( [id] => 30491 [name] => Bitcoin Wizards [symbol] => WZRD [slug] => bitcoin-wizards [num_market_pairs] => 5 [date_added] => 2024-04-10T02:43:27.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0 ) [infinite_supply] => [cmc_rank] => 1213 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7215457.7042042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34359322400972 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -83.39191719 [percent_change_30d] => -83.40306925 [percent_change_60d] => -83.3947034 [percent_change_90d] => -72.2006659 [market_cap] => 7215457.7042042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7215457.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [veno-finance-vno] => Array ( [id] => 23295 [name] => Veno Finance [symbol] => VNO [slug] => veno-finance-vno [num_market_pairs] => 28 [date_added] => 2023-01-20T11:18:48.000Z [tags] => Array ( [0] => privacy [1] => cronos-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 474514554 [total_supply] => 1844674055 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 ) [infinite_supply] => [cmc_rank] => 1214 [self_reported_circulating_supply] => 163476863.5 [self_reported_market_cap] => 2473830.1587702 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015132601065411 [volume_24h] => 127360.64851092 [volume_change_24h] => 21.5269 [percent_change_1h] => -1.30035525 [percent_change_24h] => -2.76894645 [percent_change_7d] => 26.43728132 [percent_change_30d] => 4.88491964 [percent_change_60d] => -32.09456879 [percent_change_90d] => -8.11180582 [market_cap] => 7180639.4454135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30265202.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [airswap] => Array ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 62 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => kenetic-capital-portfolio [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 1215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040978737999951 [volume_24h] => 309143.63862341 [volume_change_24h] => -13.8372 [percent_change_1h] => -0.30872087 [percent_change_24h] => 0.09890108 [percent_change_7d] => 5.32273025 [percent_change_30d] => 23.95647051 [percent_change_60d] => -9.39592897 [percent_change_90d] => 88.04578098 [market_cap] => 7149951.0880111 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 20489369 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nexa] => Array ( [id] => 23380 [name] => Nexa [symbol] => NEXA [slug] => nexa [num_market_pairs] => 19 [date_added] => 2023-02-02T06:22:09.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => defi [4] => scaling [5] => smart-contracts ) [max_supply] => 21000000000000 [circulating_supply] => 5859620000000 [total_supply] => 8419080000000 [infinite_supply] => [platform] => [cmc_rank] => 1216 [self_reported_circulating_supply] => 8418630000000 [self_reported_market_cap] => 10257045.924483 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2183747147081E-6 [volume_24h] => 126235.09151951 [volume_change_24h] => 7.9868 [percent_change_1h] => 1.45899868 [percent_change_24h] => -0.34147974 [percent_change_7d] => 14.09712966 [percent_change_30d] => 5.69392489 [percent_change_60d] => -19.58830126 [percent_change_90d] => 1.64469472 [market_cap] => 7139212.8457981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25585869.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [btse] => Array ( [id] => 5305 [name] => BTSE Token [symbol] => BTSE [slug] => btse [num_market_pairs] => 6 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4354711 [total_supply] => 165904711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x666d875c600aa06ac1cf15641361dec3b00432ef ) [infinite_supply] => [cmc_rank] => 1217 [self_reported_circulating_supply] => 162061501 [self_reported_market_cap] => 264044625.81033 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6292865620832 [volume_24h] => 3210610.9277973 [volume_change_24h] => 0.5461 [percent_change_1h] => -0.16959258 [percent_change_24h] => -1.37210909 [percent_change_7d] => 0.39698211 [percent_change_30d] => -6.60572089 [percent_change_60d] => 2.31299263 [percent_change_90d] => 43.5187068 [market_cap] => 7095072.1140559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270306316.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kasta] => Array ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 47 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 763156229.1464 [total_supply] => 1499130704.77 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 1218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092885289256183 [volume_24h] => 363570.33230109 [volume_change_24h] => 6.7774 [percent_change_1h] => -0.03863045 [percent_change_24h] => -0.03979179 [percent_change_7d] => 11.98751828 [percent_change_30d] => -21.29829362 [percent_change_60d] => -45.28200708 [percent_change_90d] => -23.45310733 [market_cap] => 7088598.7091922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13924718.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zypto] => Array ( [id] => 29812 [name] => Zypto [symbol] => ZYPTO [slug] => zypto [num_market_pairs] => 5 [date_added] => 2024-03-13T05:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 896457994 [total_supply] => 896457994 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a65cb87f596caf31a4932f074c59c0592be77d7 ) [infinite_supply] => [cmc_rank] => 1219 [self_reported_circulating_supply] => 896457994 [self_reported_market_cap] => 7046224.1291458 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078600717226086 [volume_24h] => 210491.49316787 [volume_change_24h] => 1.5702 [percent_change_1h] => 0.2086383 [percent_change_24h] => 2.5571687 [percent_change_7d] => 45.55123644 [percent_change_30d] => 39.77620026 [percent_change_60d] => 11.36467349 [percent_change_90d] => 26.39855423 [market_cap] => 7046224.1291458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7046224.13 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [allo] => Array ( [id] => 33783 [name] => Allo [symbol] => RWA [slug] => allo [num_market_pairs] => 45 [date_added] => 2024-11-04T07:52:46.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => mvb [2] => bnb-chain-ecosystem [3] => real-world-assets [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1800000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9C8B5CA345247396bDfAc0395638ca9045C6586E ) [infinite_supply] => [cmc_rank] => 1220 [self_reported_circulating_supply] => 1800000000 [self_reported_market_cap] => 7020803.0252111 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039004461251173 [volume_24h] => 5169218.0418397 [volume_change_24h] => 12.3439 [percent_change_1h] => -1.30291671 [percent_change_24h] => -4.45056878 [percent_change_7d] => 8.63558627 [percent_change_30d] => -45.78666201 [percent_change_60d] => -42.97298184 [percent_change_90d] => -42.97298184 [market_cap] => 7020803.0252111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39004461.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hege] => Array ( [id] => 31044 [name] => Hege [symbol] => HEGE [slug] => hege [num_market_pairs] => 32 [date_added] => 2024-05-02T13:06:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999852396.87 [total_supply] => 999852396.87 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy ) [infinite_supply] => [cmc_rank] => 1221 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7002963.520829 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007002963520829 [volume_24h] => 589001.60176388 [volume_change_24h] => -1.7667 [percent_change_1h] => -0.11176132 [percent_change_24h] => -7.52606279 [percent_change_7d] => 47.03993031 [percent_change_30d] => 7.29419649 [percent_change_60d] => -16.39986568 [percent_change_90d] => 3.53911014 [market_cap] => 7001929.861494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7002963.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [clore-ai] => Array ( [id] => 26497 [name] => Clore.ai [symbol] => CLORE [slug] => clore-ai [num_market_pairs] => 26 [date_added] => 2023-05-31T10:43:56.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => depin ) [max_supply] => 1300000000 [circulating_supply] => 561268506 [total_supply] => 561268505.79051 [infinite_supply] => [platform] => [cmc_rank] => 1222 [self_reported_circulating_supply] => 561250036.25 [self_reported_market_cap] => 6993508.9415211 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012460594191224 [volume_24h] => 2724988.6674311 [volume_change_24h] => 100.8527 [percent_change_1h] => -0.02292378 [percent_change_24h] => 2.0017421 [percent_change_7d] => 3.79095014 [percent_change_30d] => -30.89752864 [percent_change_60d] => -50.47587059 [percent_change_90d] => -40.45055195 [market_cap] => 6993739.0855807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16198772.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yesnoerror] => Array ( [id] => 34854 [name] => yesnoerror [symbol] => YNE [slug] => yesnoerror [num_market_pairs] => 49 [date_added] => 2024-12-24T12:15:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 999998467 [circulating_supply] => 999998467 [total_supply] => 999998467 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump ) [infinite_supply] => [cmc_rank] => 1223 [self_reported_circulating_supply] => 999998467 [self_reported_market_cap] => 6995676.2681332 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069956869925214 [volume_24h] => 4403413.426725 [volume_change_24h] => 293.9539 [percent_change_1h] => -2.70946192 [percent_change_24h] => 115.42306983 [percent_change_7d] => 268.73857286 [percent_change_30d] => 101.20599984 [percent_change_60d] => -14.17082099 [percent_change_90d] => -22.70517804 [market_cap] => 6995676.2681332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6995676.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-dai] => Array ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025410103760364 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00056282 [percent_change_24h] => 0.01130754 [percent_change_7d] => 0.05370041 [percent_change_30d] => 0.30947919 [percent_change_60d] => 0.67564447 [percent_change_90d] => 1.02867341 [market_cap] => 6976029.537374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6976029.54 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [streamflow] => Array ( [id] => 34687 [name] => Streamflow [symbol] => STREAM [slug] => streamflow [num_market_pairs] => 20 [date_added] => 2024-12-17T04:28:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 134803507.02273 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M ) [infinite_supply] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 6166405.4778162 [tvl_ratio] => 9.59828361 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051386712315135 [volume_24h] => 308717.19483372 [volume_change_24h] => 3.1776 [percent_change_1h] => -0.02564875 [percent_change_24h] => -3.31948211 [percent_change_7d] => -12.44382582 [percent_change_30d] => -57.26034507 [percent_change_60d] => 118.11480489 [percent_change_90d] => 36.69598244 [market_cap] => 6927109.0344484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51386712.32 [tvl] => 721702.89089 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shrapnel-com] => Array ( [id] => 28363 [name] => Shrapnel [symbol] => SHRAP [slug] => shrapnel-com [num_market_pairs] => 71 [date_added] => 2023-11-08T11:09:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1496154924.0866 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31e4efe290973ebe91b3a875a7994f650942d28f ) [infinite_supply] => [cmc_rank] => 1226 [self_reported_circulating_supply] => 688626686.82 [self_reported_market_cap] => 3187770.3786534 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046291705501194 [volume_24h] => 115393.53074856 [volume_change_24h] => -14.3788 [percent_change_1h] => 0.34477994 [percent_change_24h] => -4.29517972 [percent_change_7d] => -3.27381311 [percent_change_30d] => 3.78261481 [percent_change_60d] => -29.23400767 [percent_change_90d] => -7.07428451 [market_cap] => 6925956.312998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13887511.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ac-milan-fan-token] => Array ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 54 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 8374828 [total_supply] => 19920000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da ) [infinite_supply] => [cmc_rank] => 1227 [self_reported_circulating_supply] => 8374828 [self_reported_market_cap] => 6909182.1753812 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82499391932362 [volume_24h] => 1636225.2853798 [volume_change_24h] => -25.873 [percent_change_1h] => 0.09590388 [percent_change_24h] => -0.57832858 [percent_change_7d] => 9.65560064 [percent_change_30d] => -3.01986167 [percent_change_60d] => -9.11125578 [percent_change_90d] => 6.38843413 [market_cap] => 6909182.1753812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16433878.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blocksquare-token] => Array ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 13 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => near-protocol-ecosystem [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 58824850.172339 [total_supply] => 61027277.148395 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 3743152.0745697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11744531587489 [volume_24h] => 328294.08435327 [volume_change_24h] => -0.1864 [percent_change_1h] => -0.01393209 [percent_change_24h] => 0.85164581 [percent_change_7d] => 47.95686853 [percent_change_30d] => 32.2248855 [percent_change_60d] => -25.3036116 [percent_change_90d] => 61.71684422 [market_cap] => 6908703.1097835 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11744531.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbit-ai] => Array ( [id] => 35090 [name] => ORBIT [symbol] => GRIFT [slug] => orbit-ai [num_market_pairs] => 82 [date_added] => 2025-01-07T12:31:03.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999990199.22523 [total_supply] => 999990199.22523 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump ) [infinite_supply] => [cmc_rank] => 1229 [self_reported_circulating_supply] => 999998568.3 [self_reported_market_cap] => 6809686.4324416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068096961818836 [volume_24h] => 4425011.487224 [volume_change_24h] => 58.0096 [percent_change_1h] => -2.68145405 [percent_change_24h] => -4.02536135 [percent_change_7d] => -4.10357208 [percent_change_30d] => -22.39446779 [percent_change_60d] => -53.08170725 [percent_change_90d] => -46.33370933 [market_cap] => 6809629.441585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6809629.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinweb] => Array ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 21 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => scaling [3] => smart-contracts [4] => ethereum-ecosystem [5] => bullperks-launchpad [6] => cross-chain ) [max_supply] => [circulating_supply] => 2390478588.8771 [total_supply] => 7606249236.2644 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1230 [self_reported_circulating_supply] => 6143072834 [self_reported_market_cap] => 17645194.677998 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028723726960125 [volume_24h] => 232612.2089598 [volume_change_24h] => -13.2585 [percent_change_1h] => -0.84040077 [percent_change_24h] => -5.54972188 [percent_change_7d] => 11.02461451 [percent_change_30d] => -30.99990323 [percent_change_60d] => -14.37407213 [percent_change_90d] => -13.73635444 [market_cap] => 6866345.4290932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21847982.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alon] => Array ( [id] => 35436 [name] => Alon [symbol] => ALON [slug] => alon [num_market_pairs] => 62 [date_added] => 2025-01-24T03:26:43.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => [circulating_supply] => 997961742 [total_supply] => 997961742 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS ) [infinite_supply] => [cmc_rank] => 1231 [self_reported_circulating_supply] => 997963920.13 [self_reported_market_cap] => 6828923.1928669 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068428557938019 [volume_24h] => 2286652.0516252 [volume_change_24h] => 47.7946 [percent_change_1h] => -4.17391377 [percent_change_24h] => -15.33666514 [percent_change_7d] => -46.3946346 [percent_change_30d] => -50.41536355 [percent_change_60d] => -6.23312947 [percent_change_90d] => 37.16627471 [market_cap] => 6828908.2882374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6828908.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alex-lab] => Array ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio [2] => stacks-ecosystem [3] => btcfi ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 1232 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 5236562.7389731 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013848061537042 [volume_24h] => 1141699.7017265 [volume_change_24h] => -13.5056 [percent_change_1h] => 22.64274743 [percent_change_24h] => 18.24450245 [percent_change_7d] => 12.22575016 [percent_change_30d] => -36.80738834 [percent_change_60d] => -69.35435673 [percent_change_90d] => -63.68777632 [market_cap] => 8398709.1424433 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 13848061.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reef] => Array ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 234 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => ethereum-ecosystem [8] => binance-launchpool [9] => metaverse [10] => web3 [11] => bnb-chain-ecosystem [12] => reef-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 21015694229.946 [total_supply] => 21015694229.946 [infinite_supply] => [platform] => [cmc_rank] => 1233 [self_reported_circulating_supply] => 44864735962.64 [self_reported_market_cap] => 14547961.559036 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032426272543207 [volume_24h] => 2876539.5515197 [volume_change_24h] => 92.9483 [percent_change_1h] => 0.54666554 [percent_change_24h] => 38.95589392 [percent_change_7d] => 18.58610088 [percent_change_30d] => 11.66736198 [percent_change_60d] => -7.28107713 [percent_change_90d] => 8.10149021 [market_cap] => 6814606.2878493 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6814606.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitkan] => Array ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => communications-social-media [2] => content-creation [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9659651311.6904 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070371649039689 [volume_24h] => 172092.54234466 [volume_change_24h] => 3.4289 [percent_change_1h] => 0.42875493 [percent_change_24h] => 0.61626179 [percent_change_7d] => 1.01507738 [percent_change_30d] => 1.09157982 [percent_change_60d] => -10.91388772 [percent_change_90d] => -8.42447608 [market_cap] => 6797655.9195205 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7037164.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [feed-every-gorilla] => Array ( [id] => 32074 [name] => FEED EVERY GORILLA [symbol] => FEG [slug] => feed-every-gorilla [num_market_pairs] => 17 [date_added] => 2024-07-03T08:17:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => smart-contracts [3] => staking [4] => launchpad [5] => lending-borowing [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 84035282312.246 [total_supply] => 97040429148.274 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3c7cecf8cbc3066f9a87b310cebe198d00479ac ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => 97040429148.27 [self_reported_market_cap] => 7856042.1761845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0956383284137E-5 [volume_24h] => 621740.25074523 [volume_change_24h] => 17.0298 [percent_change_1h] => 0.07517364 [percent_change_24h] => -1.40727024 [percent_change_7d] => 10.42437312 [percent_change_30d] => -13.53711984 [percent_change_60d] => -16.55244948 [percent_change_90d] => -6.61875023 [market_cap] => 6803192.5242608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8095638.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chirp-network] => Array ( [id] => 23445 [name] => Chirp [symbol] => CHIRP [slug] => chirp-network [num_market_pairs] => 9 [date_added] => 2025-01-20T16:46:42.000Z [tags] => Array ( [0] => sui-ecosystem [1] => depin [2] => move-vm [3] => mobile-mining ) [max_supply] => 300000000 [circulating_supply] => 68723929 [total_supply] => 37350000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1ef4c0b20340b8c6a59438204467ca71e1e7cbe918526f9c2c6c5444517cd5ca::chirp::CHIRP ) [infinite_supply] => [cmc_rank] => 1236 [self_reported_circulating_supply] => 68723929 [self_reported_market_cap] => 6780107.4525222 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098657156992905 [volume_24h] => 434087.25660899 [volume_change_24h] => -11.4277 [percent_change_1h] => 0.39300048 [percent_change_24h] => -1.3010677 [percent_change_7d] => 34.4759864 [percent_change_30d] => 7.82494649 [percent_change_60d] => 171.17703929 [percent_change_90d] => 291.37597816 [market_cap] => 6780107.4525222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29597147.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [laqira-protocol] => Array ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 13 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 88623954 [total_supply] => 2500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076299609288258 [volume_24h] => 326087.17757394 [volume_change_24h] => 15.2184 [percent_change_1h] => 0.17313787 [percent_change_24h] => 3.06357631 [percent_change_7d] => 17.56259914 [percent_change_30d] => 9.28064979 [percent_change_60d] => -8.51531268 [percent_change_90d] => 3.48899781 [market_cap] => 6761973.0637805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190749023.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [darkpino] => Array ( [id] => 36225 [name] => Darkpino [symbol] => DPINO [slug] => darkpino [num_market_pairs] => 2 [date_added] => 2025-04-09T05:51:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 991839963 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4fwCUiZ8qaddK3WFLXazXRtpYpHc39iYLnEfF7KjmoEy ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 6753489.5917036 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067534895984571 [volume_24h] => 37040.3338783 [volume_change_24h] => -21.6897 [percent_change_1h] => 0.87452592 [percent_change_24h] => -11.17517215 [percent_change_7d] => 12.58154369 [percent_change_30d] => 94.80079427 [percent_change_60d] => -9.2074942 [percent_change_90d] => 91.79953095 [market_cap] => 6698380.8734546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6753489.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepes-dog] => Array ( [id] => 36605 [name] => Pepes Dog [symbol] => ZEUS [slug] => pepes-dog [num_market_pairs] => 6 [date_added] => 2025-05-26T12:39:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ip-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f7dC5D02CC1E1f5Ee47854d534D332A1081cCC8 ) [infinite_supply] => [cmc_rank] => 1239 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 6750178.860293 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6045493974882E-8 [volume_24h] => 1884757.3147749 [volume_change_24h] => -10.1679 [percent_change_1h] => -3.45155278 [percent_change_24h] => -10.74955267 [percent_change_7d] => -44.9831515 [percent_change_30d] => -41.16748817 [percent_change_60d] => 1867.29431467 [percent_change_90d] => 1867.29431467 [market_cap] => 6750178.860293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6750178.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shark-cat] => Array ( [id] => 30309 [name] => Shark Cat [symbol] => SC [slug] => shark-cat [num_market_pairs] => 109 [date_added] => 2024-04-02T07:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 989895519 [total_supply] => 989895519.29 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui ) [infinite_supply] => [cmc_rank] => 1240 [self_reported_circulating_supply] => 989895693 [self_reported_market_cap] => 6724006.3454009 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067926412782169 [volume_24h] => 2268465.7821693 [volume_change_24h] => 8.1191 [percent_change_1h] => -1.07731969 [percent_change_24h] => 8.2384884 [percent_change_7d] => 89.68805989 [percent_change_30d] => -26.62295939 [percent_change_60d] => 116.75570918 [percent_change_90d] => 208.19656697 [market_cap] => 6724005.1634813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6792641.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [minima-global] => Array ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 3 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 402666667 [total_supply] => 999991230 [infinite_supply] => [platform] => [cmc_rank] => 1241 [self_reported_circulating_supply] => 510682988 [self_reported_market_cap] => 8490995.3288391 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016626744043487 [volume_24h] => 185877.82192084 [volume_change_24h] => 1.8558 [percent_change_1h] => 0.49154325 [percent_change_24h] => 3.46930471 [percent_change_7d] => -19.71068476 [percent_change_30d] => -51.47866314 [percent_change_60d] => -58.20139696 [percent_change_90d] => -17.83200748 [market_cap] => 6695035.607053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16626744.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stake-dao] => Array ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 29 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04078671 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27737316880291 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.12831426 [percent_change_7d] => 17.26214446 [percent_change_30d] => 2.45857667 [percent_change_60d] => -11.94621446 [percent_change_90d] => 14.84726733 [market_cap] => 6628313.0998984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27737316.88 [tvl] => 162511607.28563 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catwifmask] => Array ( [id] => 36819 [name] => catwifmask [symbol] => MASK [slug] => catwifmask [num_market_pairs] => 27 [date_added] => 2025-06-12T15:45:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999771729 [circulating_supply] => 999771729 [total_supply] => 999771729 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6MQpbiTC2YcogidTmKqMLK82qvE9z5QEm7EP3AEDpump ) [infinite_supply] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 999863146.15 [self_reported_market_cap] => 6622248.4819392 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066231548861845 [volume_24h] => 4780399.3467021 [volume_change_24h] => 30.058 [percent_change_1h] => -1.88777967 [percent_change_24h] => -10.7828459 [percent_change_7d] => 6.70238169 [percent_change_30d] => -56.45635968 [percent_change_60d] => -65.28859189 [percent_change_90d] => -65.28859189 [market_cap] => 6621643.0119955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6621643.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colony] => Array ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 29 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 112680494.64875 [total_supply] => 150000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => 114639671.65 [self_reported_market_cap] => 6695487.3573932 [tvl_ratio] => 12.99084495 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05840462783106 [volume_24h] => 114615.4371786 [volume_change_24h] => 5.3434 [percent_change_1h] => -0.438964 [percent_change_24h] => -2.43191664 [percent_change_7d] => 6.16952495 [percent_change_30d] => 2.94213326 [percent_change_60d] => -18.64427191 [percent_change_90d] => -36.18611259 [market_cap] => 6581062.3537798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8760694.17 [tvl] => 506592.3253 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xswap] => Array ( [id] => 30916 [name] => XSwap [symbol] => XSWAP [slug] => xswap [num_market_pairs] => 16 [date_added] => 2024-04-25T07:53:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 146617189 [total_supply] => 345375898.81257 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8fe815417913a93ea99049fc0718ee1647a2a07c ) [infinite_supply] => [cmc_rank] => 1245 [self_reported_circulating_supply] => 243404791.73 [self_reported_market_cap] => 10859011.686237 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044612974169723 [volume_24h] => 337547.2530621 [volume_change_24h] => -5.6808 [percent_change_1h] => -0.00900689 [percent_change_24h] => 2.5727694 [percent_change_7d] => 15.57433079 [percent_change_30d] => 14.81754221 [percent_change_60d] => 9.53530695 [percent_change_90d] => 14.59096668 [market_cap] => 6541028.8656945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15614540.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hydranet] => Array ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 28 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 180914706.95937 [total_supply] => 300000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0f66bdb39acbb043308eb9dbe78f5bb47ea5430 ) [infinite_supply] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 204625245 [self_reported_market_cap] => 7396596.5898251 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036147038405868 [volume_24h] => 178497.14276893 [volume_change_24h] => -0.3363 [percent_change_1h] => -0.09429251 [percent_change_24h] => -4.07815153 [percent_change_7d] => 6.29829601 [percent_change_30d] => -15.07671464 [percent_change_60d] => -37.77639152 [percent_change_90d] => -13.73354616 [market_cap] => 6539530.8606467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10844111.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dacxi] => Array ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 1247 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 6534821.0921802 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072609123246446 [volume_24h] => 399243.36277873 [volume_change_24h] => -3.1433 [percent_change_1h] => 1.82076279 [percent_change_24h] => -10.0485477 [percent_change_7d] => -18.33085566 [percent_change_30d] => -20.93887447 [percent_change_60d] => -29.85338421 [percent_change_90d] => -24.59089052 [market_cap] => 6534821.0921802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7260912.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ufo-gaming] => Array ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 63 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1248 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 6521070.5735766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5317097520945E-7 [volume_24h] => 178944.95190863 [volume_change_24h] => -0.1693 [percent_change_1h] => -0.6667216 [percent_change_24h] => -0.06234544 [percent_change_7d] => 12.91934901 [percent_change_30d] => -1.37164555 [percent_change_60d] => -15.54836436 [percent_change_90d] => 20.12473312 [market_cap] => 6521070.5735767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6521070.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tectonic] => Array ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 1249 [self_reported_circulating_supply] => 263571515059208 [self_reported_market_cap] => 6940903.753463 [tvl_ratio] => 0.04719156 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6334043539962E-8 [volume_24h] => 28630.08675592 [volume_change_24h] => 44.1694 [percent_change_1h] => -0.62120664 [percent_change_24h] => -0.89496379 [percent_change_7d] => 12.73724422 [percent_change_30d] => 0.46636926 [percent_change_60d] => -14.43790156 [percent_change_90d] => -11.52937158 [market_cap] => 6523834.77985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13167021.77 [tvl] => 138241552.01685 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nestree] => Array ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2994880474.2741 [total_supply] => 2994901340 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1250 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021672151439254 [volume_24h] => 568272.92868972 [volume_change_24h] => 175.106 [percent_change_1h] => 0.33696513 [percent_change_24h] => -0.92055454 [percent_change_7d] => 3.40747587 [percent_change_30d] => -30.97651345 [percent_change_60d] => -11.71508983 [percent_change_90d] => 4.0499802 [market_cap] => 6490550.3180932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6490595.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [konet] => Array ( [id] => 29724 [name] => KONET [symbol] => KONET [slug] => konet [num_market_pairs] => 3 [date_added] => 2024-08-22T19:14:35.000Z [tags] => Array ( [0] => pos ) [max_supply] => 1000000000 [circulating_supply] => 201337999.0183 [total_supply] => 999997956.2 [infinite_supply] => [platform] => [cmc_rank] => 1251 [self_reported_circulating_supply] => 201337999.02 [self_reported_market_cap] => 6490293.5874677 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032235810522896 [volume_24h] => 538756.50526141 [volume_change_24h] => 28.4233 [percent_change_1h] => 5.64575187 [percent_change_24h] => 6.76676064 [percent_change_7d] => -3.15465467 [percent_change_30d] => -11.1547181 [percent_change_60d] => -13.05118985 [percent_change_90d] => -15.15176259 [market_cap] => 6490293.5874129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32235810.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pallapay] => Array ( [id] => 10669 [name] => Pallapay [symbol] => PALLA [slug] => pallapay [num_market_pairs] => 15 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 743546427 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F49733210700D38098d7375C221c7d02F700cc8 ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => 759017491 [self_reported_market_cap] => 6610926.5486653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087098474370538 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.5050852 [percent_change_7d] => -0.40311019 [percent_change_30d] => 2.67585718 [percent_change_60d] => 2.42745591 [percent_change_90d] => 1.45799111 [market_cap] => 6476175.9415364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17419694.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [temco] => Array ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1253 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 6453845.3857017 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016243213915381 [volume_24h] => 571171.71338447 [volume_change_24h] => 88.9015 [percent_change_1h] => 0.74154989 [percent_change_24h] => -1.62766507 [percent_change_7d] => -10.23587938 [percent_change_30d] => -9.89286942 [percent_change_60d] => 2.66998567 [percent_change_90d] => 13.76028088 [market_cap] => 6453845.3857017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9745928.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ryujin] => Array ( [id] => 31606 [name] => RyuJin [symbol] => RYU [slug] => ryujin [num_market_pairs] => 5 [date_added] => 2024-06-04T06:18:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 963849991678536 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca530408c3e552b020a2300debc7bd18820fb42f ) [infinite_supply] => [cmc_rank] => 1254 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 6661478.4281139 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6614784281139E-9 [volume_24h] => 16754.66828247 [volume_change_24h] => -17.3428 [percent_change_1h] => -1.04364526 [percent_change_24h] => -1.77180968 [percent_change_7d] => 46.10510698 [percent_change_30d] => 16.98322949 [percent_change_60d] => -38.8947975 [percent_change_90d] => 9.77604634 [market_cap] => 6420665.9275043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6661478.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [emirex-token] => Array ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2350039079501 [volume_24h] => 43201.96252318 [volume_change_24h] => -0.0271 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -0.03014706 [percent_change_60d] => 0.00872237 [percent_change_90d] => 0.03478992 [market_cap] => 6405916.3008934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117501953.98 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kleva-protocol] => Array ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 18 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( [0] => ai-big-data [1] => defai [2] => klaytn-ecosystem [3] => wemix-ecosystem ) [max_supply] => [circulating_supply] => 68919558.481803 [total_supply] => 68919558.481803 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1256 [self_reported_circulating_supply] => 68919558.48 [self_reported_market_cap] => 6403005.091756 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.092905486236017 [volume_24h] => 8184.26087835 [volume_change_24h] => -68.2726 [percent_change_1h] => -0.35087753 [percent_change_24h] => 0.00865749 [percent_change_7d] => -6.68904803 [percent_change_30d] => -43.72692699 [percent_change_60d] => -24.79242832 [percent_change_90d] => 69.70215916 [market_cap] => 6403005.0919235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6403005.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [degen-spartan-ai] => Array ( [id] => 34994 [name] => Degen Spartan AI [symbol] => DEGENAI [slug] => degen-spartan-ai [num_market_pairs] => 54 [date_added] => 2025-01-02T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999949997 [total_supply] => 999949997 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gu3LDkn7Vx3bmCzLafYNKcDxv2mH7YN44NJZFXnypump ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => 999949997 [self_reported_market_cap] => 6387986.2092883 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063883056437354 [volume_24h] => 3541393.846121 [volume_change_24h] => 27.7008 [percent_change_1h] => -2.1433279 [percent_change_24h] => -6.21448203 [percent_change_7d] => -43.64655067 [percent_change_30d] => 129.05342389 [percent_change_60d] => 51.93943581 [percent_change_90d] => 81.7830108 [market_cap] => 6387986.2092883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6387986.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [step-app] => Array ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn [17] => step-ecosystem ) [max_supply] => [circulating_supply] => 3925000000 [total_supply] => 4600000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 5546145.8149304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016284185153229 [volume_24h] => 3322221.0175175 [volume_change_24h] => 67.2477 [percent_change_1h] => -0.32144352 [percent_change_24h] => 0.90595948 [percent_change_7d] => 12.59274989 [percent_change_30d] => -9.88043715 [percent_change_60d] => -6.18041608 [percent_change_90d] => 7.6419726 [market_cap] => 6391542.6726424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7490725.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [argentinefootballassociationfantoken] => Array ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 24 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => 20000000 [circulating_supply] => 8299266 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f ) [infinite_supply] => [cmc_rank] => 1259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.76393999500262 [volume_24h] => 2912278.2357718 [volume_change_24h] => 72.255 [percent_change_1h] => -1.41369949 [percent_change_24h] => -0.01252608 [percent_change_7d] => 4.92945343 [percent_change_30d] => -7.3578089 [percent_change_60d] => -12.00777481 [percent_change_90d] => 22.25337012 [market_cap] => 6340141.2265654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15278799.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [foxsy-ai] => Array ( [id] => 31259 [name] => Foxsy AI [symbol] => FOXSY [slug] => foxsy-ai [num_market_pairs] => 5 [date_added] => 2024-05-15T07:38:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => multiversx-ecosystem ) [max_supply] => 1978082104 [circulating_supply] => 661195673 [total_supply] => 1976015648 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => FOXSY-5d5f3e ) [infinite_supply] => [cmc_rank] => 1260 [self_reported_circulating_supply] => 202795508 [self_reported_market_cap] => 1948172.8527336 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096065877984516 [volume_24h] => 1299331.510829 [volume_change_24h] => 31.595 [percent_change_1h] => 4.45463343 [percent_change_24h] => 1.628944 [percent_change_7d] => 1.25148836 [percent_change_30d] => -33.72817583 [percent_change_60d] => -63.64507667 [percent_change_90d] => -62.12382529 [market_cap] => 6351834.2846308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19002619.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stablr-usd] => Array ( [id] => 35372 [name] => StablR USD [symbol] => USDR [slug] => stablr-usd [num_market_pairs] => 79 [date_added] => 2025-02-17T05:40:36.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 6324984 [total_supply] => 6324984 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8 ) [infinite_supply] => 1 [cmc_rank] => 1261 [self_reported_circulating_supply] => 8100710 [self_reported_market_cap] => 8096195.3066159 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99944267929797 [volume_24h] => 71411462.485944 [volume_change_24h] => 154.8483 [percent_change_1h] => 0.03459341 [percent_change_24h] => -0.0430115 [percent_change_7d] => 0.04125398 [percent_change_30d] => -0.01937548 [percent_change_60d] => 0.02684049 [percent_change_90d] => -0.0382194 [market_cap] => 6321458.9554768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6321458.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mother-iggy] => Array ( [id] => 31510 [name] => Mother Iggy [symbol] => MOTHER [slug] => mother-iggy [num_market_pairs] => 199 [date_added] => 2024-05-29T09:13:15.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => celebrity-memes [5] => pump-fun-ecosystem [6] => ip-memes ) [max_supply] => [circulating_supply] => 986143154.31 [total_supply] => 986143154.31 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN ) [infinite_supply] => [cmc_rank] => 1262 [self_reported_circulating_supply] => 989998941.76 [self_reported_market_cap] => 6333866.8444421 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063978521362678 [volume_24h] => 581354.53856412 [volume_change_24h] => 89.3299 [percent_change_1h] => 0.27504446 [percent_change_24h] => -6.31730895 [percent_change_7d] => 2.07345521 [percent_change_30d] => -15.12699073 [percent_change_60d] => -46.02768223 [percent_change_90d] => 42.67164177 [market_cap] => 6309198.0864681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6309198.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wise-monkey] => Array ( [id] => 34610 [name] => Wise Monkey [symbol] => MONKY [slug] => wise-monkey [num_market_pairs] => 47 [date_added] => 2024-12-13T10:14:47.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 8500000000000 [total_supply] => 8500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59e69094398afbea632f8bd63033bdd2443a3be1 ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => 8500000000000 [self_reported_market_cap] => 6304079.6954902 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4165643476355E-7 [volume_24h] => 1269235.9887113 [volume_change_24h] => -16.4217 [percent_change_1h] => -0.2824404 [percent_change_24h] => -0.19120928 [percent_change_7d] => 1.24239859 [percent_change_30d] => 2.709089 [percent_change_60d] => -27.73823542 [percent_change_90d] => -43.37131022 [market_cap] => 6304079.6954902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7416564.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cook-protocol] => Array ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 34 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072120696180712 [volume_24h] => 60142.14444456 [volume_change_24h] => -17.0045 [percent_change_1h] => -3.0181363 [percent_change_24h] => 2.10562594 [percent_change_7d] => 8.79243807 [percent_change_30d] => -15.10825683 [percent_change_60d] => -6.16230967 [percent_change_90d] => -12.66006182 [market_cap] => 6300685.6791443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72120696.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grin] => Array ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.062330316990065 [volume_24h] => 130621.80806174 [volume_change_24h] => -28.9679 [percent_change_1h] => -2.96367375 [percent_change_24h] => -7.01806599 [percent_change_7d] => 25.19287936 [percent_change_30d] => 189.42768177 [percent_change_60d] => 291.85358496 [percent_change_90d] => 270.8569563 [market_cap] => 6121638.6963009 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6121638.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [byte] => Array ( [id] => 28664 [name] => Byte [symbol] => BYTE [slug] => byte [num_market_pairs] => 39 [date_added] => 2023-12-11T08:23:42.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => ai-memes [9] => animal-memes ) [max_supply] => [circulating_supply] => 964467033476.83 [total_supply] => 964467033476.83 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdE342A3E269056fc3305f9e315F4C40D917BA521 ) [infinite_supply] => [cmc_rank] => 1266 [self_reported_circulating_supply] => 964467033476.83 [self_reported_market_cap] => 6274732.8680806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.5059070453249E-6 [volume_24h] => 665211.0862552 [volume_change_24h] => 11115.5084 [percent_change_1h] => 3.56697545 [percent_change_24h] => 108.05732346 [percent_change_7d] => 159.4124364 [percent_change_30d] => 112.18221145 [percent_change_60d] => 48.05337305 [percent_change_90d] => 157.99770227 [market_cap] => 6274732.8680806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6274732.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nunet] => Array ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 51 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 1267 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 3965065.5237168 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012387925528612 [volume_24h] => 104634.48609762 [volume_change_24h] => -10.6684 [percent_change_1h] => -0.16714822 [percent_change_24h] => -2.72956997 [percent_change_7d] => 17.34376689 [percent_change_30d] => 1.36749901 [percent_change_60d] => -33.17302082 [percent_change_90d] => -0.36916346 [market_cap] => 6244563.2901352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12387925.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saitama-inu-new] => Array ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 44735954500.218 [total_supply] => 44744897782.734 [infinite_supply] => [platform] => [cmc_rank] => 1268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013956852460404 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.18256493 [percent_change_7d] => -26.53235936 [percent_change_30d] => -24.25752771 [percent_change_60d] => 108.0073285 [percent_change_90d] => -12.06704568 [market_cap] => 6243731.1663489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27913704.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [janitor] => Array ( [id] => 36725 [name] => Janitor [symbol] => JANITOR [slug] => janitor [num_market_pairs] => 27 [date_added] => 2025-06-04T13:49:27.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c8D20001FE883934A15c949a3355a65Ca984444 ) [infinite_supply] => [cmc_rank] => 1269 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6227722.2573364 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062277222573364 [volume_24h] => 18332045.693876 [volume_change_24h] => -18.1864 [percent_change_1h] => 0.94120168 [percent_change_24h] => -8.48733708 [percent_change_7d] => -13.13199372 [percent_change_30d] => -58.24629375 [percent_change_60d] => 144.17395024 [percent_change_90d] => 144.17395024 [market_cap] => 6227722.2573364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6227722.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galaxia] => Array ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 15 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1270 [self_reported_circulating_supply] => 3070479455.9 [self_reported_market_cap] => 7593706.1806981 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002473133688 [volume_24h] => 22087.75282523 [volume_change_24h] => 11.0814 [percent_change_1h] => -0.07113035 [percent_change_24h] => -0.75979562 [percent_change_7d] => 0.71634816 [percent_change_30d] => -43.79861058 [percent_change_60d] => 30.11401695 [percent_change_90d] => 4.63401027 [market_cap] => 6223336.5523426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18843893.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bloktopia] => Array ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 100 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => oxbull [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24792088581 [total_supply] => 116929392615 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 ) [infinite_supply] => [cmc_rank] => 1271 [self_reported_circulating_supply] => 24792088581 [self_reported_market_cap] => 6201101.6366999 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025012421266727 [volume_24h] => 365173.80834867 [volume_change_24h] => 6.4922 [percent_change_1h] => 0.02399472 [percent_change_24h] => -1.85743767 [percent_change_7d] => -2.03463817 [percent_change_30d] => -13.74803106 [percent_change_60d] => -24.41155782 [percent_change_90d] => -18.55151644 [market_cap] => 6201101.6366999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29246872.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zero1-labs] => Array ( [id] => 29734 [name] => Zero1 Labs [symbol] => DEAI [slug] => zero1-labs [num_market_pairs] => 54 [date_added] => 2024-03-11T04:04:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 91221244 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea ) [infinite_supply] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 149994450.91 [self_reported_market_cap] => 10180516.055535 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067872617912004 [volume_24h] => 1460756.0754029 [volume_change_24h] => 5.135 [percent_change_1h] => 0.65225559 [percent_change_24h] => -2.52797962 [percent_change_7d] => 12.59785388 [percent_change_30d] => -4.27078912 [percent_change_60d] => -41.0351255 [percent_change_90d] => 27.24424834 [market_cap] => 6191424.6394697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67872617.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [maga] => Array ( [id] => 27872 [name] => MAGA (magamemecoin.com) [symbol] => TRUMP [slug] => maga [num_market_pairs] => 158 [date_added] => 2023-08-18T10:42:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => political-memes ) [max_supply] => [circulating_supply] => 43997357 [total_supply] => 46502452 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 ) [infinite_supply] => [cmc_rank] => 1273 [self_reported_circulating_supply] => 45018801.98 [self_reported_market_cap] => 6238030.2416819 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13856499878547 [volume_24h] => 54317.87096923 [volume_change_24h] => -19.4527 [percent_change_1h] => -0.02187593 [percent_change_24h] => -0.90298304 [percent_change_7d] => 7.24274529 [percent_change_30d] => -14.67776587 [percent_change_60d] => -32.01986074 [percent_change_90d] => -27.86499128 [market_cap] => 6096493.7192688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6443612.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roa-core] => Array ( [id] => 23799 [name] => ROA CORE [symbol] => ROA [slug] => roa-core [num_market_pairs] => 9 [date_added] => 2023-03-07T10:21:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 572000000 [total_supply] => 949999869.89 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 ) [infinite_supply] => [cmc_rank] => 1274 [self_reported_circulating_supply] => 84046733 [self_reported_market_cap] => 892595.0467129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010620222997994 [volume_24h] => 453800.84884839 [volume_change_24h] => 13.5518 [percent_change_1h] => -0.24752803 [percent_change_24h] => -2.5147498 [percent_change_7d] => 0.0781616 [percent_change_30d] => -50.5074764 [percent_change_60d] => -3.84564719 [percent_change_90d] => 7.11390928 [market_cap] => 6074767.5548528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10620223 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rai-finance-sofi] => Array ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 598306249.79 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1275 [self_reported_circulating_supply] => 598306250 [self_reported_market_cap] => 6067198.5313319 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010140623687839 [volume_24h] => 313340.04618793 [volume_change_24h] => -62.6863 [percent_change_1h] => -0.99672314 [percent_change_24h] => -1.00654902 [percent_change_7d] => 2.71358325 [percent_change_30d] => -8.94351325 [percent_change_60d] => 11.61774834 [percent_change_90d] => 49.89403355 [market_cap] => 6067198.5292024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10140623.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tiger-shark] => Array ( [id] => 36590 [name] => Tiger Shark [symbol] => TIGERSHARK [slug] => tiger-shark [num_market_pairs] => 2 [date_added] => 2025-05-23T12:42:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999734 [circulating_supply] => 999999651.83971 [total_supply] => 999999651.83971 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YXUpFaULqhrLJS79JmFtAsNZQ2JDTnPemmdVZEFpump ) [infinite_supply] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 999999734 [self_reported_market_cap] => 6061301.9327453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060613035450521 [volume_24h] => 48853.0198357 [volume_change_24h] => 11.6167 [percent_change_1h] => -0.24678107 [percent_change_24h] => -1.77556398 [percent_change_7d] => -30.67316964 [percent_change_30d] => -80.54876745 [percent_change_60d] => -79.69231918 [percent_change_90d] => -79.69231918 [market_cap] => 6061301.4347469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6061301.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nft-worlds] => Array ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 4517008.1388357 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084912221801775 [volume_24h] => 7524.04899259 [volume_change_24h] => 6.2258 [percent_change_1h] => -0.03894479 [percent_change_24h] => 7.48070287 [percent_change_7d] => -0.08471974 [percent_change_30d] => -3.63278146 [percent_change_60d] => -12.76130257 [percent_change_90d] => 11.33164096 [market_cap] => 6046520.0489454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42456110.9 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sabai-ecoverse] => Array ( [id] => 24484 [name] => Sabai Protocol [symbol] => SABAI [slug] => sabai-ecoverse [num_market_pairs] => 5 [date_added] => 2023-07-24T10:16:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2650000000 [circulating_supply] => 526376329.6691 [total_supply] => 2650000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 523634545.78 [self_reported_market_cap] => 6002257.60765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011462684530695 [volume_24h] => 4293496.869523 [volume_change_24h] => -7.2711 [percent_change_1h] => 0.03401628 [percent_change_24h] => 7.33852149 [percent_change_7d] => -15.17601936 [percent_change_30d] => -37.48887391 [percent_change_60d] => 47.37240594 [percent_change_90d] => 566.44554015 [market_cap] => 6033685.8114221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30376114.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smoking-chicken-fish] => Array ( [id] => 32615 [name] => Smoking Chicken Fish [symbol] => SCF [slug] => smoking-chicken-fish [num_market_pairs] => 71 [date_added] => 2024-08-09T03:53:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999915963.72 [circulating_supply] => 999910648.1 [total_supply] => 999910648.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump ) [infinite_supply] => [cmc_rank] => 1279 [self_reported_circulating_supply] => 999915963.72 [self_reported_market_cap] => 6018697.6894831 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060192035209556 [volume_24h] => 1707934.9204596 [volume_change_24h] => 1.3446 [percent_change_1h] => -1.42020336 [percent_change_24h] => -8.5690587 [percent_change_7d] => -9.73281191 [percent_change_30d] => -27.47581794 [percent_change_60d] => -38.85559793 [percent_change_90d] => 34.5358873 [market_cap] => 6018665.6936845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6018697.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nodeops] => Array ( [id] => 36977 [name] => NodeOps [symbol] => NODE [slug] => nodeops [num_market_pairs] => 51 [date_added] => 2025-06-29T16:36:45.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 133390828 [total_supply] => 678833730 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f714d7b9a035d4ce24af8d9b6091c07e37f43fb ) [infinite_supply] => [cmc_rank] => 1280 [self_reported_circulating_supply] => 141706541 [self_reported_market_cap] => 6374455.1449111 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04498349264563 [volume_24h] => 20427106.284017 [volume_change_24h] => 87.4992 [percent_change_1h] => -0.20513449 [percent_change_24h] => 2.354891 [percent_change_7d] => 23.38200989 [percent_change_30d] => -51.60392488 [percent_change_60d] => -51.60392488 [percent_change_90d] => -51.60392488 [market_cap] => 6000385.3303325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44983492.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [autonomi] => Array ( [id] => 35793 [name] => Autonomi [symbol] => ANT [slug] => autonomi [num_market_pairs] => 9 [date_added] => 2025-02-18T08:50:59.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 136644835 [total_supply] => 1200000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684 ) [infinite_supply] => [cmc_rank] => 1281 [self_reported_circulating_supply] => 50925000 [self_reported_market_cap] => 2230482.0141758 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043799352266584 [volume_24h] => 451740.63935009 [volume_change_24h] => -11.5747 [percent_change_1h] => -2.72834163 [percent_change_24h] => -9.98295636 [percent_change_7d] => 4.16210502 [percent_change_30d] => -38.42070761 [percent_change_60d] => -53.56141945 [percent_change_90d] => -56.80565901 [market_cap] => 5984955.2635743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52559222.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [linqai] => Array ( [id] => 30177 [name] => LinqAI [symbol] => LNQ [slug] => linqai [num_market_pairs] => 26 [date_added] => 2024-03-28T11:54:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => sharing-economy [4] => ethereum-ecosystem [5] => generative-ai [6] => depin [7] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 240607016.34077 [total_supply] => 896694003.33669 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 ) [infinite_supply] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 144798723 [self_reported_market_cap] => 3590244.5044581 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024794724912443 [volume_24h] => 1361406.9110034 [volume_change_24h] => -4.2238 [percent_change_1h] => -0.1253816 [percent_change_24h] => 6.40756806 [percent_change_7d] => 3.86814116 [percent_change_30d] => -22.18194551 [percent_change_60d] => -53.42717006 [percent_change_90d] => -29.77819277 [market_cap] => 5965784.7821731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24794724.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decideai] => Array ( [id] => 29104 [name] => DecideAI [symbol] => DCD [slug] => decideai [num_market_pairs] => 6 [date_added] => 2024-01-25T10:35:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 488677471 [total_supply] => 981473305.19 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => xsi2v-cyaaa-aaaaq-aabfq-cai ) [infinite_supply] => [cmc_rank] => 1283 [self_reported_circulating_supply] => 553501283 [self_reported_market_cap] => 6731472.9039001 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012161621139187 [volume_24h] => 87498.95280595 [volume_change_24h] => -21.1372 [percent_change_1h] => 0.23900602 [percent_change_24h] => -3.06889261 [percent_change_7d] => 27.84288511 [percent_change_30d] => -4.6881002 [percent_change_60d] => 8.88860854 [percent_change_90d] => -3.8736894 [market_cap] => 5943110.2615582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12161621.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bifrost-bnc] => Array ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 15 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => substrate [2] => polkadot [3] => yield-farming [4] => polkadot-ecosystem [5] => lending-borowing [6] => liquid-staking-derivatives [7] => layer-1 [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 45966267.401837 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1284 [self_reported_circulating_supply] => 45110353 [self_reported_market_cap] => 5834048.6104129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12932837414092 [volume_24h] => 2251295.79665 [volume_change_24h] => 0.7546 [percent_change_1h] => 0.06012898 [percent_change_24h] => 0.68929304 [percent_change_7d] => 11.59890128 [percent_change_30d] => 2.06151511 [percent_change_60d] => -15.25190642 [percent_change_90d] => 2.10844389 [market_cap] => 5944742.6284064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10346269.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jager-hunter] => Array ( [id] => 36418 [name] => Jager Hunter [symbol] => JAGER [slug] => jager-hunter [num_market_pairs] => 26 [date_added] => 2025-05-06T03:44:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 14600000000000000 [circulating_supply] => 13888281346663294 [total_supply] => 13888281346663294 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74836cc0e821a6be18e407e6388e430b689c66e9 ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => 14600000000000000 [self_reported_market_cap] => 6216679.2578845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2579994917017E-10 [volume_24h] => 1360004.9790826 [volume_change_24h] => 9.2745 [percent_change_1h] => -2.80334412 [percent_change_24h] => -10.34616796 [percent_change_7d] => -11.06920078 [percent_change_30d] => -35.89672971 [percent_change_60d] => 13.53179703 [percent_change_90d] => 1342.99760309 [market_cap] => 5913629.4914703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6216679.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [happy-cat-on-sol] => Array ( [id] => 33892 [name] => Happy Cat [symbol] => HAPPY [slug] => happy-cat-on-sol [num_market_pairs] => 53 [date_added] => 2024-11-11T17:23:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 3333263251 [circulating_supply] => 3333174669 [total_supply] => 3333174669 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 3333263251 [self_reported_market_cap] => 5909498.4788272 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017728868180617 [volume_24h] => 2235627.1676219 [volume_change_24h] => 26.6905 [percent_change_1h] => -1.75641521 [percent_change_24h] => 5.3635234 [percent_change_7d] => 13.25677285 [percent_change_30d] => -3.40339872 [percent_change_60d] => -7.87969331 [percent_change_90d] => 188.66023191 [market_cap] => 5909341.4329671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5909498.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saito] => Array ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 41 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => okx-ventures-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 1979292275 [total_supply] => 4200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => 4200000000 [self_reported_market_cap] => 12537139.850773 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029850332978032 [volume_24h] => 48839.30998832 [volume_change_24h] => -57.8719 [percent_change_1h] => -0.47195639 [percent_change_24h] => 0.97028261 [percent_change_7d] => 17.65127529 [percent_change_30d] => 5.75323578 [percent_change_60d] => 1.90831647 [percent_change_90d] => 60.55081695 [market_cap] => 5908253.3469596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20895233.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polytrade] => Array ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 80 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => dwf-labs-portfolio [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 41288875 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 1288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14292760368573 [volume_24h] => 268674.44943729 [volume_change_24h] => 24.5944 [percent_change_1h] => -0.10471749 [percent_change_24h] => 9.04629624 [percent_change_7d] => 14.66104988 [percent_change_30d] => 6.32543469 [percent_change_60d] => -29.59415492 [percent_change_90d] => -21.39413034 [market_cap] => 5901319.9626295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14292760.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bondex] => Array ( [id] => 26198 [name] => BONDEX [symbol] => BDXN [slug] => bondex [num_market_pairs] => 60 [date_added] => 2025-06-03T12:03:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbdbdd0c22888e63cb9098ad6d68439197cb091 ) [infinite_supply] => [cmc_rank] => 1289 [self_reported_circulating_supply] => 361375323 [self_reported_market_cap] => 13367133.492499 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036989613406721 [volume_24h] => 9500823.407647 [volume_change_24h] => 67.9382 [percent_change_1h] => 2.00474276 [percent_change_24h] => 15.64510444 [percent_change_7d] => 22.19750177 [percent_change_30d] => 11.8227981 [percent_change_60d] => -95.98782041 [percent_change_90d] => -95.98782041 [market_cap] => 5918338.1450753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36989613.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bombie] => Array ( [id] => 36771 [name] => Bombie [symbol] => BOMB [slug] => bombie [num_market_pairs] => 36 [date_added] => 2025-06-09T11:30:36.000Z [tags] => Array ( [0] => gaming [1] => dapp [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => toncoin-ecosystem [5] => binance-alpha [6] => klaytn-ecosystem [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e975D85714B11d862C7cFFEe3C88d565a139Eb7 ) [infinite_supply] => [cmc_rank] => 1290 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 5874947.3593321 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065277192881468 [volume_24h] => 5200288.8264704 [volume_change_24h] => 18.0666 [percent_change_1h] => -2.83657675 [percent_change_24h] => -8.78428678 [percent_change_7d] => -13.48188253 [percent_change_30d] => -92.39823 [percent_change_60d] => -92.39823 [percent_change_90d] => -92.39823 [market_cap] => 5874947.3593321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6527719.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swarmnode-ai] => Array ( [id] => 35064 [name] => SwarmNode.ai [symbol] => SNAI [slug] => swarmnode-ai [num_market_pairs] => 79 [date_added] => 2025-01-07T06:45:57.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 902460007.00642 [total_supply] => 999989962.50642 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump ) [infinite_supply] => [cmc_rank] => 1291 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6515131.2558779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065151312558779 [volume_24h] => 2468497.7603603 [volume_change_24h] => 8.7216 [percent_change_1h] => -0.46231719 [percent_change_24h] => -9.34216224 [percent_change_7d] => -1.29839031 [percent_change_30d] => -33.31005987 [percent_change_60d] => -70.50813565 [percent_change_90d] => -55.98038502 [market_cap] => 5879645.3988272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6515065.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ovr] => Array ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 58 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1292 [self_reported_circulating_supply] => 67285363.02 [self_reported_market_cap] => 7710998.4341652 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1146014242633 [volume_24h] => 327794.04616563 [volume_change_24h] => -16.9283 [percent_change_1h] => -0.09378176 [percent_change_24h] => 2.21373441 [percent_change_7d] => 26.70667881 [percent_change_30d] => 23.06809443 [percent_change_60d] => -10.16417941 [percent_change_90d] => 12.32034488 [market_cap] => 5844062.2347162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10301952.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentinel] => Array ( [id] => 2643 [name] => Sentinel [symbol] => P2P [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 22701069683 [total_supply] => 32117440127 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 ) [infinite_supply] => [cmc_rank] => 1293 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025744006995101 [volume_24h] => 83980.73055338 [volume_change_24h] => -19.4835 [percent_change_1h] => -0.32632708 [percent_change_24h] => -2.62514903 [percent_change_7d] => 11.062547 [percent_change_30d] => 4.10965748 [percent_change_60d] => -41.65810145 [percent_change_90d] => -12.02224701 [market_cap] => 5844164.9671543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8268316.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pawswap] => Array ( [id] => 23404 [name] => PAW [symbol] => PAW [slug] => pawswap [num_market_pairs] => 33 [date_added] => 2023-02-05T17:44:34.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 947958529404516 [total_supply] => 1000000000000000 [infinite_supply] => [platform] => [cmc_rank] => 1294 [self_reported_circulating_supply] => 999826523767972 [self_reported_market_cap] => 6136360.9497141 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1374256471897E-9 [volume_24h] => 293300.09311749 [volume_change_24h] => 14.2067 [percent_change_1h] => -0.17573991 [percent_change_24h] => 3.48956683 [percent_change_7d] => 2.69913556 [percent_change_30d] => -20.9862249 [percent_change_60d] => -39.7335899 [percent_change_90d] => -3.82863035 [market_cap] => 5818024.9908395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6137425.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mode] => Array ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [num_market_pairs] => 37 [date_added] => 2024-05-07T07:52:50.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai [3] => mode-ecosystem ) [max_supply] => [circulating_supply] => 2500000009 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x084382D1cc4f4DFD1769b1cC1Ac2A9b1f8365e90 ) [infinite_supply] => [cmc_rank] => 1295 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 5807193.019457 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023228772077828 [volume_24h] => 2304018.1114592 [volume_change_24h] => 42.295 [percent_change_1h] => 0.08310782 [percent_change_24h] => 0.95659907 [percent_change_7d] => 17.71403199 [percent_change_30d] => -11.970213 [percent_change_60d] => -46.3814426 [percent_change_90d] => -28.85436535 [market_cap] => 5807193.0403629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23228772.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pain] => Array ( [id] => 35609 [name] => Pain (paintoken.com) [symbol] => PAIN [slug] => pain [num_market_pairs] => 56 [date_added] => 2025-02-05T06:05:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4999939.300949 [total_supply] => 9999939.300949 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 3499999.8 [self_reported_market_cap] => 4004739.6034868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1442113806655 [volume_24h] => 1149968.5997943 [volume_change_24h] => 3.7553 [percent_change_1h] => -0.27807114 [percent_change_24h] => -0.56266056 [percent_change_7d] => 7.50104559 [percent_change_30d] => 8.16972531 [percent_change_60d] => -26.25042222 [percent_change_90d] => -9.50341099 [market_cap] => 5720987.4507823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11442113.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galxe] => Array ( [id] => 11877 [name] => GAL (migrated to Gravity - G) [symbol] => GAL [slug] => galxe [num_market_pairs] => 209 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => mvb [3] => spartan-group [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 7418188.7522281 [total_supply] => 79668857.564884 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1297 [self_reported_circulating_supply] => 79668857.56 [self_reported_market_cap] => 61378270.787288 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.77041735838954 [volume_24h] => 4796.7371395 [volume_change_24h] => 139.0651 [percent_change_1h] => 1.80351124 [percent_change_24h] => -2.83179027 [percent_change_7d] => 17.57009399 [percent_change_30d] => -6.07230936 [percent_change_60d] => -31.64191993 [percent_change_90d] => -14.72997983 [market_cap] => 5715101.3825265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61378270.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dolan-duck] => Array ( [id] => 33441 [name] => Dolan Duck [symbol] => DOLAN [slug] => dolan-duck [num_market_pairs] => 30 [date_added] => 2024-10-14T14:55:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 98235225 [total_supply] => 98235225 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => 98235225 [self_reported_market_cap] => 5709773.2570651 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058123481236645 [volume_24h] => 206700.40711958 [volume_change_24h] => 12.7676 [percent_change_1h] => -1.48355182 [percent_change_24h] => -4.06246483 [percent_change_7d] => 22.96564838 [percent_change_30d] => 0.60148354 [percent_change_60d] => -35.10162985 [percent_change_90d] => 64.12190608 [market_cap] => 5709773.2570651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5709773.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altcoinist] => Array ( [id] => 34469 [name] => Altcoinist [symbol] => ALTT [slug] => altcoinist [num_market_pairs] => 4 [date_added] => 2024-12-09T04:35:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B5cE2a593a840E3ad3549a34D7b3dEc697c114D ) [infinite_supply] => [cmc_rank] => 1299 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 5699112.2621455 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023261682702635 [volume_24h] => 37301.19465386 [volume_change_24h] => 221.2257 [percent_change_1h] => 0.27853227 [percent_change_24h] => -4.82057991 [percent_change_7d] => -0.36122663 [percent_change_30d] => -18.15799271 [percent_change_60d] => 60.7118151 [percent_change_90d] => 301.44658548 [market_cap] => 5699112.2621455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23261682.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thala] => Array ( [id] => 24268 [name] => Thala [symbol] => THL [slug] => thala [num_market_pairs] => 38 [date_added] => 2023-04-06T15:05:15.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 49015380 [total_supply] => 99811473 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL ) [infinite_supply] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 49024259 [self_reported_market_cap] => 5677782.7353666 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11581577878345 [volume_24h] => 234269.87351653 [volume_change_24h] => 9.828 [percent_change_1h] => 0.16281936 [percent_change_24h] => -2.00567613 [percent_change_7d] => -3.56423994 [percent_change_30d] => 3.9309369 [percent_change_60d] => -21.04810645 [percent_change_90d] => 8.17156742 [market_cap] => 5676754.4070668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11581577.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bad-idea-ai] => Array ( [id] => 25479 [name] => Bad Idea AI [symbol] => BAD [slug] => bad-idea-ai [num_market_pairs] => 39 [date_added] => 2023-05-21T04:41:05.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => memes [3] => dao [4] => ethereum-ecosystem [5] => token [6] => generative-ai [7] => telegram-bot [8] => discord-bots [9] => ai-memes [10] => shibarium-ecosystem ) [max_supply] => 831041059897327 [circulating_supply] => 6.1047392033798E+14 [total_supply] => 829489818339148 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 ) [infinite_supply] => [cmc_rank] => 1301 [self_reported_circulating_supply] => 668952197298543 [self_reported_market_cap] => 6138577.8936159 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1764074001185E-9 [volume_24h] => 1543709.7543037 [volume_change_24h] => 14.3903 [percent_change_1h] => -0.41119132 [percent_change_24h] => 3.04947563 [percent_change_7d] => 13.4748203 [percent_change_30d] => -10.30381661 [percent_change_60d] => -29.4438009 [percent_change_90d] => -23.57291326 [market_cap] => 5601957.4001688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7625971.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hi-dollar] => Array ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62070066955.868 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1302 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 248649.53311583 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9817546632388E-5 [volume_24h] => 161452.39829131 [volume_change_24h] => 71.5464 [percent_change_1h] => 0.10064413 [percent_change_24h] => -2.18957218 [percent_change_7d] => 0.27075992 [percent_change_30d] => -9.29756562 [percent_change_60d] => -10.28662361 [percent_change_90d] => -21.08972543 [market_cap] => 5574981.1332841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8981754.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rockyrabbit] => Array ( [id] => 32754 [name] => RabBitcoin [symbol] => RBTC [slug] => rockyrabbit [num_market_pairs] => 8 [date_added] => 2024-09-23T11:17:06.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => play-to-earn [3] => telegram-bot [4] => toncoin-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 7437500000000 [total_supply] => 21000000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCD7lrrxpOcq5A5R6nTLeF1kuIbl1BKCe5OnanGe3cB4FVB ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => 12687500000000 [self_reported_market_cap] => 9484167.6432842 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4752060242634E-7 [volume_24h] => 507829.8174881 [volume_change_24h] => 262.4334 [percent_change_1h] => -3.99117836 [percent_change_24h] => 22.05389057 [percent_change_7d] => 66.26275236 [percent_change_30d] => 13.42266249 [percent_change_60d] => -29.9639128 [percent_change_90d] => -35.75132366 [market_cap] => 5559684.4805459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15697932.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hypergpt] => Array ( [id] => 25419 [name] => HyperGPT [symbol] => HGPT [slug] => hypergpt [num_market_pairs] => 33 [date_added] => 2023-05-19T09:21:16.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => poolz-finance-portfolio [6] => bullperks-launchpad [7] => bnb-chain-ecosystem [8] => generative-ai [9] => telegram-bot [10] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 768488095.24 [total_supply] => 997742373 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 ) [infinite_supply] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 306559702 [self_reported_market_cap] => 2205420.9018742 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071940991835719 [volume_24h] => 1775048.8983108 [volume_change_24h] => -1.8854 [percent_change_1h] => -0.88614165 [percent_change_24h] => 1.43030226 [percent_change_7d] => 8.0197421 [percent_change_30d] => -15.08261046 [percent_change_60d] => -55.06027164 [percent_change_90d] => -11.133231 [market_cap] => 5528579.5785508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7194099.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arc] => Array ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 34 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 932094369.44123 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 1305 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 5448884.9454909 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059220998573272 [volume_24h] => 115512.70435128 [volume_change_24h] => -10.7896 [percent_change_1h] => -2.43902106 [percent_change_24h] => -5.70364336 [percent_change_7d] => 29.37139037 [percent_change_30d] => 2.13236672 [percent_change_60d] => -30.2138 [percent_change_90d] => -6.90512955 [market_cap] => 5519955.9322834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5922099.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vameon] => Array ( [id] => 33725 [name] => Vameon [symbol] => VON [slug] => vameon [num_market_pairs] => 17 [date_added] => 2024-10-30T12:02:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-chain [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 249406066278 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4c3497b57c8b6d510f3707a1e9694fd791f45fb ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => 244074829897.84 [self_reported_market_cap] => 5379310.230834 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2039594304278E-5 [volume_24h] => 769975.61638718 [volume_change_24h] => 0.2831 [percent_change_1h] => 2.06429932 [percent_change_24h] => -6.18431884 [percent_change_7d] => 1.60866206 [percent_change_30d] => -38.83874532 [percent_change_60d] => -53.39827509 [percent_change_90d] => -56.48216936 [market_cap] => 5496808.5177929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22039594.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avinoc] => Array ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 1307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014095750053746 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 2.09992673 [percent_change_30d] => 10.58324685 [percent_change_60d] => 6.73693234 [percent_change_90d] => -30.62096442 [market_cap] => 5486692.7898501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14095750.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [retard-finder-coin] => Array ( [id] => 36171 [name] => Retard Finder Coin [symbol] => RFC [slug] => retard-finder-coin [num_market_pairs] => 78 [date_added] => 2025-03-31T16:06:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961550031 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump ) [infinite_supply] => [cmc_rank] => 1308 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5706140.9060746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057061409060746 [volume_24h] => 3707768.7953134 [volume_change_24h] => 38.2838 [percent_change_1h] => 0.35388841 [percent_change_24h] => -4.00022363 [percent_change_7d] => 2.01367181 [percent_change_30d] => -38.68682306 [percent_change_60d] => -59.79521665 [percent_change_90d] => -93.61698402 [market_cap] => 5486739.9651264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5706140.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethervista] => Array ( [id] => 32943 [name] => Ethervista [symbol] => VISTA [slug] => ethervista [num_market_pairs] => 30 [date_added] => 2024-09-05T11:33:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 941341.48332357 [total_supply] => 941341.48332357 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9bCa88B04581699fAb5aa276CCafF7Df957cbbf ) [infinite_supply] => [cmc_rank] => 1309 [self_reported_circulating_supply] => 978700 [self_reported_market_cap] => 5727311.8285256 [tvl_ratio] => 4.59649076 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8519585455458 [volume_24h] => 703127.75318709 [volume_change_24h] => 7.5066 [percent_change_1h] => 0.88473469 [percent_change_24h] => 0.68897599 [percent_change_7d] => 3.81543713 [percent_change_30d] => -1.2855137 [percent_change_60d] => -44.05432018 [percent_change_90d] => -17.7238454 [market_cap] => 5508691.3376121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5851958.55 [tvl] => 1198455.87078 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phantasma] => Array ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => collectibles-nfts [6] => content-creation [7] => defi [8] => filesharing [9] => gaming [10] => smart-contracts [11] => ethereum-ecosystem [12] => storage [13] => metaverse [14] => generative-ai [15] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1310 [self_reported_circulating_supply] => 124129197.66 [self_reported_market_cap] => 5498171.9684261 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044293945921459 [volume_24h] => 212929.26235339 [volume_change_24h] => -0.4524 [percent_change_1h] => 0.09376474 [percent_change_24h] => 5.84870186 [percent_change_7d] => 11.71274547 [percent_change_30d] => -12.25343034 [percent_change_60d] => -29.34206811 [percent_change_90d] => -12.40629749 [market_cap] => 5498171.9684983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5498171.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [welf] => Array ( [id] => 34082 [name] => WELF [symbol] => WELF [slug] => welf [num_market_pairs] => 2 [date_added] => 2024-12-19T12:59:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 50000000 [circulating_supply] => 7432517 [total_supply] => 49999000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD ) [infinite_supply] => [cmc_rank] => 1311 [self_reported_circulating_supply] => 4650388.13 [self_reported_market_cap] => 3414432.6335873 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73422530295065 [volume_24h] => 115889.51659301 [volume_change_24h] => 41.0882 [percent_change_1h] => -0.58425707 [percent_change_24h] => 4.51111101 [percent_change_7d] => 47.82053067 [percent_change_30d] => 47.10764807 [percent_change_60d] => -25.41831936 [percent_change_90d] => 6.92401059 [market_cap] => 5457142.0460108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36711265.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dynachain] => Array ( [id] => 33190 [name] => Dynachain [symbol] => DYNA [slug] => dynachain [num_market_pairs] => 2 [date_added] => 2024-09-29T17:24:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 93876988.849212 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7EA42e53033B9c4BF975c1afcF17FF7EF25b04a4 ) [infinite_supply] => [cmc_rank] => 1312 [self_reported_circulating_supply] => 93876988.85 [self_reported_market_cap] => 5454756.8641011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058105366724288 [volume_24h] => 359541.40872824 [volume_change_24h] => 6.9812 [percent_change_1h] => 0.36213399 [percent_change_24h] => 1.08730416 [percent_change_7d] => 13.92176224 [percent_change_30d] => 36.88423907 [percent_change_60d] => 21.66362739 [percent_change_90d] => 31.28556269 [market_cap] => 5454756.8640554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29052683.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blocklords] => Array ( [id] => 29203 [name] => BLOCKLORDS [symbol] => LRDS [slug] => blocklords [num_market_pairs] => 26 [date_added] => 2024-07-24T12:54:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 41265074 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a6053f087E87a25dC60701ba6E663b1a548E85 ) [infinite_supply] => [cmc_rank] => 1313 [self_reported_circulating_supply] => 42238511 [self_reported_market_cap] => 5524503.3076938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13079304115843 [volume_24h] => 678547.78141889 [volume_change_24h] => -3.2636 [percent_change_1h] => -0.15744268 [percent_change_24h] => 0.08927245 [percent_change_7d] => 8.32396448 [percent_change_30d] => -3.9049275 [percent_change_60d] => -34.62310716 [percent_change_90d] => -10.19558885 [market_cap] => 5397184.5220877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13079304.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [electric-vehicle-zone] => Array ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2259372136.5325 [total_supply] => 8304504456.7058 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023872578915623 [volume_24h] => 165113.899698 [volume_change_24h] => 0.3035 [percent_change_1h] => 0.14211445 [percent_change_24h] => 0.32269181 [percent_change_7d] => 0.00380762 [percent_change_30d] => -8.90142776 [percent_change_60d] => -6.30669137 [percent_change_90d] => 7.1466377 [market_cap] => 5393703.9629132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20101326.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jerry-the-turtle-by-matt-furie] => Array ( [id] => 35817 [name] => Jerry The Turtle By Matt Furie [symbol] => JYAI [slug] => jerry-the-turtle-by-matt-furie [num_market_pairs] => 26 [date_added] => 2025-02-19T06:56:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e9623b7e5b6438542458f5ee828d65c24d3af8c ) [infinite_supply] => [cmc_rank] => 1315 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 5392880.6144315 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8157690064225E-5 [volume_24h] => 2311270.4517269 [volume_change_24h] => 15.2193 [percent_change_1h] => 0.16081903 [percent_change_24h] => -3.32049759 [percent_change_7d] => 14.77302698 [percent_change_30d] => -6.20213456 [percent_change_60d] => -0.52449504 [percent_change_90d] => 234.41323339 [market_cap] => 5392880.6144315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5392880.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [arianee-protocol] => Array ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 107521812.73627 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1316 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 1284878.3870367 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049994723288489 [volume_24h] => 33.4031913 [volume_change_24h] => 255.736 [percent_change_1h] => -0.6055671 [percent_change_24h] => -1.70694477 [percent_change_7d] => 18.53164621 [percent_change_30d] => -25.66054401 [percent_change_60d] => -20.57138697 [percent_change_90d] => 14.70977912 [market_cap] => 5375523.2752265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9998944.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hypercycle] => Array ( [id] => 24698 [name] => HyperCycle [symbol] => HYPC [slug] => hypercycle [num_market_pairs] => 21 [date_added] => 2023-05-08T18:26:48.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => seedify ) [max_supply] => 2147483648 [circulating_supply] => 155122742 [total_supply] => 2147483648 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 ) [infinite_supply] => [cmc_rank] => 1317 [self_reported_circulating_supply] => 74605623 [self_reported_market_cap] => 2584759.3790075 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034645637621812 [volume_24h] => 3613.36079006 [volume_change_24h] => -68.7533 [percent_change_1h] => -0.00555409 [percent_change_24h] => -0.68025006 [percent_change_7d] => 5.19128596 [percent_change_30d] => -16.43822827 [percent_change_60d] => -44.50658675 [percent_change_90d] => -29.93996934 [market_cap] => 5374326.3062338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74400940.27 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metahero] => Array ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 58 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => gaming [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1318 [self_reported_circulating_supply] => 9366213223.2 [self_reported_market_cap] => 9866390.5876205 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010534023038448 [volume_24h] => 285481.12254608 [volume_change_24h] => -1.0787 [percent_change_1h] => -0.20800142 [percent_change_24h] => -0.98912948 [percent_change_7d] => 3.40019296 [percent_change_30d] => 0.17890496 [percent_change_60d] => -3.40097264 [percent_change_90d] => 2.46409582 [market_cap] => 5367762.3812573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10534023.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [altura] => Array ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 142 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => oxbull [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8263CD1601FE73C066bf49cc09841f35348e3be0 ) [infinite_supply] => [cmc_rank] => 1319 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 5361256.8090371 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0054154109182193 [volume_24h] => 12614769.784389 [volume_change_24h] => 2.6595 [percent_change_1h] => 4.23296487 [percent_change_24h] => -18.32572083 [percent_change_7d] => -24.54255591 [percent_change_30d] => -67.27565825 [percent_change_60d] => -83.13761213 [percent_change_90d] => -82.05024815 [market_cap] => 5361256.8090371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5361256.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [singularity-finance] => Array ( [id] => 35732 [name] => Singularity Finance [symbol] => SFI [slug] => singularity-finance [num_market_pairs] => 10 [date_added] => 2025-02-13T06:35:06.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => staking [4] => ethereum-ecosystem [5] => yield-farming [6] => defi-index [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 155500500 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7636d8722fdf7cd34232a915e48e96aa3eb386bf ) [infinite_supply] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 141532390 [self_reported_market_cap] => 4862549.1318412 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034356440471621 [volume_24h] => 111537.62226085 [volume_change_24h] => 0.4703 [percent_change_1h] => -0.81754173 [percent_change_24h] => -5.90487779 [percent_change_7d] => -14.47262202 [percent_change_30d] => -26.64497351 [percent_change_60d] => -30.4319187 [percent_change_90d] => -37.73382307 [market_cap] => 5342443.6715572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17178220.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [de-fi] => Array ( [id] => 29200 [name] => DeFi [symbol] => DEFI [slug] => de-fi [num_market_pairs] => 63 [date_added] => 2024-01-31T10:01:58.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => ethereum-ecosystem [4] => launchpad [5] => solana-ecosystem [6] => defi-2 [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1745593968 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 ) [infinite_supply] => [cmc_rank] => 1321 [self_reported_circulating_supply] => 252210900.45 [self_reported_market_cap] => 765148.87300257 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030337660729071 [volume_24h] => 3789699.8210112 [volume_change_24h] => 174.9579 [percent_change_1h] => -16.99055616 [percent_change_24h] => 0.62119828 [percent_change_7d] => 48.89575136 [percent_change_30d] => 25.17280672 [percent_change_60d] => -26.57815819 [percent_change_90d] => -4.33159173 [market_cap] => 5295723.7571897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9101298.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonveil] => Array ( [id] => 36944 [name] => Moonveil [symbol] => MORE [slug] => moonveil [num_market_pairs] => 31 [date_added] => 2025-06-25T08:19:22.000Z [tags] => Array ( [0] => gaming [1] => layer-2 [2] => hashkey-capital-portfolio [3] => web3 [4] => animoca-brands-portfolio [5] => spartan-group [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 179888825 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1322 [self_reported_circulating_supply] => 179888825 [self_reported_market_cap] => 5280266.2245967 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029352941877277 [volume_24h] => 5800147.3315719 [volume_change_24h] => 32.4122 [percent_change_1h] => -0.97345773 [percent_change_24h] => 3.01469748 [percent_change_7d] => 19.78506549 [percent_change_30d] => -69.98783997 [percent_change_60d] => -69.98783997 [percent_change_90d] => -69.98783997 [market_cap] => 5280266.2245967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29352941.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catecoin] => Array ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 34 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => ethereum-ecosystem [9] => launchpad [10] => play-to-earn [11] => web3 [12] => oxbull [13] => bnb-chain-ecosystem [14] => base-ecosystem [15] => cat-themed [16] => animal-memes ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1323 [self_reported_circulating_supply] => 32637761699941 [self_reported_market_cap] => 2996449.5923232 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1809285816576E-8 [volume_24h] => 254242.0749908 [volume_change_24h] => 7.6392 [percent_change_1h] => 0.11424898 [percent_change_24h] => -0.77728666 [percent_change_7d] => -0.56454657 [percent_change_30d] => -2.22006229 [percent_change_60d] => -20.20329438 [percent_change_90d] => 4.44646179 [market_cap] => 5258201.5762859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5508557.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [real-smurf-cat-eth] => Array ( [id] => 28053 [name] => Real Smurf Cat [symbol] => SMURFCAT [slug] => real-smurf-cat-eth [num_market_pairs] => 23 [date_added] => 2023-09-19T09:55:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => [circulating_supply] => 93809000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfF836A5821E69066c87E268bC51b849FaB94240C ) [infinite_supply] => [cmc_rank] => 1324 [self_reported_circulating_supply] => 89814858534 [self_reported_market_cap] => 5031135.2342904 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6016736166053E-5 [volume_24h] => 443483.39315241 [volume_change_24h] => 9.4362 [percent_change_1h] => -7.65766495 [percent_change_24h] => -10.65723194 [percent_change_7d] => 51.94082217 [percent_change_30d] => 94.11605785 [percent_change_60d] => 66.49365542 [percent_change_90d] => 206.17946226 [market_cap] => 5254874.0030013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5601673.62 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hoge-finance] => Array ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 36 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 5249012.6219399 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3354344461161E-5 [volume_24h] => 8777.43008405 [volume_change_24h] => 0 [percent_change_1h] => 0.33260019 [percent_change_24h] => -2.04185573 [percent_change_7d] => 0.84180211 [percent_change_30d] => 117.57246921 [percent_change_60d] => 60.95703477 [percent_change_90d] => 25.29013012 [market_cap] => 5253620.9415145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5270779.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [azit] => Array ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 11 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 339861089 [total_supply] => 500000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01523416662653 [volume_24h] => 519843.65463884 [volume_change_24h] => -5.0359 [percent_change_1h] => -0.26562701 [percent_change_24h] => 0.88958686 [percent_change_7d] => 10.3601551 [percent_change_30d] => 9.3931545 [percent_change_60d] => 2.82298912 [percent_change_90d] => 39.72194224 [market_cap] => 5177500.4596998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7617083.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wexo] => Array ( [id] => 28975 [name] => Wexo [symbol] => WEXO [slug] => wexo [num_market_pairs] => 9 [date_added] => 2024-01-09T02:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 928000000 [circulating_supply] => 293192189 [total_supply] => 920900277 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf31698DDAd0d11160Fe85c500397A470CD3d492E ) [infinite_supply] => [cmc_rank] => 1327 [self_reported_circulating_supply] => 353481318 [self_reported_market_cap] => 6242076.2768974 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017658857651134 [volume_24h] => 147046.98531403 [volume_change_24h] => -17.2652 [percent_change_1h] => -0.35703389 [percent_change_24h] => -0.35633234 [percent_change_7d] => -5.40261464 [percent_change_30d] => -9.9866957 [percent_change_60d] => -45.78006544 [percent_change_90d] => -74.59469643 [market_cap] => 5177439.1299755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16387419.9 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xelis] => Array ( [id] => 32656 [name] => XELIS [symbol] => XEL [slug] => xelis [num_market_pairs] => 8 [date_added] => 2024-08-14T12:41:12.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => defi [4] => privacy [5] => smart-contracts ) [max_supply] => 18400000 [circulating_supply] => 3303420.7297266 [total_supply] => 3303420.7297266 [infinite_supply] => [platform] => [cmc_rank] => 1328 [self_reported_circulating_supply] => 3303168.18 [self_reported_market_cap] => 5169420.0952718 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.564988463673 [volume_24h] => 199957.1391156 [volume_change_24h] => -1.6709 [percent_change_1h] => -3.63467547 [percent_change_24h] => -11.62951169 [percent_change_7d] => 37.52084216 [percent_change_30d] => 16.34763224 [percent_change_60d] => -21.84534389 [percent_change_90d] => -12.37816886 [market_cap] => 5169815.3326805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28795787.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [billy] => Array ( [id] => 31914 [name] => Billy [symbol] => BILLY [slug] => billy [num_market_pairs] => 153 [date_added] => 2024-06-20T06:10:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 936137657 [total_supply] => 982930293 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump ) [infinite_supply] => [cmc_rank] => 1329 [self_reported_circulating_supply] => 982930293 [self_reported_market_cap] => 5409101.2562154 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055030364764792 [volume_24h] => 3477062.7426281 [volume_change_24h] => 51.4803 [percent_change_1h] => -0.26951837 [percent_change_24h] => -3.02772593 [percent_change_7d] => 13.50935407 [percent_change_30d] => -46.33346522 [percent_change_60d] => 2.44671472 [percent_change_90d] => 160.32073725 [market_cap] => 5151599.6734768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5503036.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xavier-renegade-angel] => Array ( [id] => 36852 [name] => Xavier: Renegade Angel [symbol] => XAVIER [slug] => xavier-renegade-angel [num_market_pairs] => 12 [date_added] => 2025-06-17T21:47:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999882582.26902 [total_supply] => 999882582.26902 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump ) [infinite_supply] => [cmc_rank] => 1330 [self_reported_circulating_supply] => 999883000.47 [self_reported_market_cap] => 5101633.3255779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051022302841231 [volume_24h] => 926483.5150691 [volume_change_24h] => 0.3992 [percent_change_1h] => -0.41688358 [percent_change_24h] => -8.31907209 [percent_change_7d] => 7.91775987 [percent_change_30d] => 12.22476286 [percent_change_60d] => 216.60874283 [percent_change_90d] => 754.96299903 [market_cap] => 5101631.1918201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5102230.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bigone-token] => Array ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059004007200547 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00906463 [percent_change_24h] => -2.17141022 [percent_change_7d] => 11.30738051 [percent_change_30d] => 16.78666681 [percent_change_60d] => 8.83345657 [percent_change_90d] => 26.36811701 [market_cap] => 5065005.303992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7970569.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yee-token] => Array ( [id] => 36560 [name] => Yee Token [symbol] => YEE [slug] => yee-token [num_market_pairs] => 7 [date_added] => 2025-05-20T09:50:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ac9468E7E3E1D194080827226B45d0B892C77Fd ) [infinite_supply] => [cmc_rank] => 1332 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5060756.644799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005060756644799 [volume_24h] => 557418.2424862 [volume_change_24h] => 9.5949 [percent_change_1h] => -3.05337889 [percent_change_24h] => -0.95905223 [percent_change_7d] => 3.15671353 [percent_change_30d] => -8.94629469 [percent_change_60d] => 972.07721931 [percent_change_90d] => 1204.37952444 [market_cap] => 5060756.644799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5060756.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [best-fintech-investment-coin] => Array ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 20 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 5254966.1783232 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47680612950004 [volume_24h] => 1616905.7546873 [volume_change_24h] => 38549.8193 [percent_change_1h] => -0.00396839 [percent_change_24h] => 4.17540246 [percent_change_7d] => -3.96889327 [percent_change_30d] => -15.1361215 [percent_change_60d] => -6.10722257 [percent_change_90d] => 138.44468362 [market_cap] => 5043857.4036503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10012928.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zklink] => Array ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 28 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 302702381 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 1334 [self_reported_circulating_supply] => 302702381 [self_reported_market_cap] => 5037705.7027387 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016642438312167 [volume_24h] => 4373216.2141265 [volume_change_24h] => 42.4102 [percent_change_1h] => -0.24340011 [percent_change_24h] => 1.91385759 [percent_change_7d] => 2.09213422 [percent_change_30d] => -28.50849475 [percent_change_60d] => -75.66789237 [percent_change_90d] => -48.866205 [market_cap] => 5037705.7027387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16642438.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jesus-toys] => Array ( [id] => 24747 [name] => Jesus Coin [symbol] => JESUS [slug] => jesus-toys [num_market_pairs] => 23 [date_added] => 2023-04-27T04:57:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 151426487242538 [total_supply] => 157000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3237430903566E-8 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -9.2E-7 [percent_change_24h] => -0.97465816 [percent_change_7d] => 8.77389429 [percent_change_30d] => -3.977637 [percent_change_60d] => -34.55373041 [percent_change_90d] => -12.43704351 [market_cap] => 5033027.4066935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5218276.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [octopus-network] => Array ( [id] => 12043 [name] => Omnity Convertible Token [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 44 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 1336 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5020422.5050457 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050204225050457 [volume_24h] => 170458.07064307 [volume_change_24h] => 13.0877 [percent_change_1h] => -0.02771999 [percent_change_24h] => 0.36621441 [percent_change_7d] => -29.95949945 [percent_change_30d] => -36.0136565 [percent_change_60d] => -49.25845733 [percent_change_90d] => -42.28142413 [market_cap] => 5020422.5050457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5020422.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vertcoin] => Array ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 72445760 [total_supply] => 72445760 [infinite_supply] => [platform] => [cmc_rank] => 1337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069284813892664 [volume_24h] => 17346.52548154 [volume_change_24h] => 18.7696 [percent_change_1h] => -1.09869421 [percent_change_24h] => -1.33007478 [percent_change_7d] => 6.94461276 [percent_change_30d] => 4.91260419 [percent_change_60d] => -15.22971254 [percent_change_90d] => 3.73741519 [market_cap] => 5019390.9989126 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5819924.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beam] => Array ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 39 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033205344854135 [volume_24h] => 436725.01545877 [volume_change_24h] => 12.1601 [percent_change_1h] => -1.2587622 [percent_change_24h] => -3.8198718 [percent_change_7d] => 12.37027881 [percent_change_30d] => 1.19348797 [percent_change_60d] => -15.70043982 [percent_change_90d] => 18.05284567 [market_cap] => 5005823.9477885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8726364.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velas] => Array ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 91 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2733546459.6668 [total_supply] => 2733546459.6668 [infinite_supply] => [platform] => [cmc_rank] => 1339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018308000013024 [volume_24h] => 261821.49548721 [volume_change_24h] => 1.4628 [percent_change_1h] => -1.09287364 [percent_change_24h] => -1.88415467 [percent_change_7d] => 12.71013937 [percent_change_30d] => -21.71971293 [percent_change_60d] => -58.42184162 [percent_change_90d] => -54.45695138 [market_cap] => 5004576.8619181 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5004576.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xrp-healthcare] => Array ( [id] => 23365 [name] => XRP Healthcare [symbol] => XRPH [slug] => xrp-healthcare [num_market_pairs] => 6 [date_added] => 2023-01-31T17:50:56.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 70708715.129574 [total_supply] => 99943507.35 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070675761198918 [volume_24h] => 221486.13947182 [volume_change_24h] => 15.2255 [percent_change_1h] => -1.95866488 [percent_change_24h] => 15.67809635 [percent_change_7d] => 36.31857717 [percent_change_30d] => 14.52559242 [percent_change_60d] => -21.53055813 [percent_change_90d] => -9.26628654 [market_cap] => 4997392.2651801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7063583.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whale] => Array ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem [4] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49943017298825 [volume_24h] => 4435.27276646 [volume_change_24h] => 4.1812 [percent_change_1h] => 0.00920779 [percent_change_24h] => -0.70053793 [percent_change_7d] => 9.4388469 [percent_change_30d] => 5.95206997 [percent_change_60d] => -0.09405881 [percent_change_90d] => 33.10256665 [market_cap] => 4994301.7298825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4994301.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aixcb-by-virtuals] => Array ( [id] => 34552 [name] => aixCB by Virtuals [symbol] => AIXCB [slug] => aixcb-by-virtuals [num_market_pairs] => 25 [date_added] => 2024-12-11T12:08:52.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 993506898 [total_supply] => 993506898 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f ) [infinite_supply] => [cmc_rank] => 1342 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4967631.9912763 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049676319912763 [volume_24h] => 23741.26976992 [volume_change_24h] => 115.1201 [percent_change_1h] => -0.63853531 [percent_change_24h] => -5.05457312 [percent_change_7d] => -1.02116768 [percent_change_30d] => -43.42868561 [percent_change_60d] => -62.82977102 [percent_change_90d] => 94.24704847 [market_cap] => 4935376.6500585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4967631.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [broak-on-base] => Array ( [id] => 36641 [name] => Broak on Base [symbol] => BROAK [slug] => broak-on-base [num_market_pairs] => 13 [date_added] => 2025-05-28T16:47:02.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 690000000 [circulating_supply] => 618540783.28322 [total_supply] => 690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02537463e57a44f861Ee861Ba4F590C413f984a6 ) [infinite_supply] => [cmc_rank] => 1343 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 5502459.8000475 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079745794203587 [volume_24h] => 691986.08602915 [volume_change_24h] => 8.1955 [percent_change_1h] => 0.01985918 [percent_change_24h] => -2.29526197 [percent_change_7d] => 36.0803098 [percent_change_30d] => 17.88543446 [percent_change_60d] => 2044.57444297 [percent_change_90d] => 2044.57444297 [market_cap] => 4932602.6010229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5502459.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [inter-milan-fan-token] => Array ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 16 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 9979991 [total_supply] => 19728000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d ) [infinite_supply] => [cmc_rank] => 1344 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 911524.43106261 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49271324536765 [volume_24h] => 650626.92741411 [volume_change_24h] => -18.2345 [percent_change_1h] => 0.08156434 [percent_change_24h] => -0.4903129 [percent_change_7d] => 2.52231455 [percent_change_30d] => -15.93603285 [percent_change_60d] => -65.88449551 [percent_change_90d] => -40.48902843 [market_cap] => 4917273.75435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9720246.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kiloex] => Array ( [id] => 36053 [name] => KiloEx [symbol] => KILO [slug] => kiloex [num_market_pairs] => 59 [date_added] => 2025-03-18T02:33:19.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 211700000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x503Fa24B7972677F00C4618e5FBe237780C1df53 ) [infinite_supply] => [cmc_rank] => 1345 [self_reported_circulating_supply] => 211700000 [self_reported_market_cap] => 4915388.9933304 [tvl_ratio] => 0.51248857 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023218653723809 [volume_24h] => 6326687.4539958 [volume_change_24h] => 5.0655 [percent_change_1h] => 0.23915199 [percent_change_24h] => -2.90330343 [percent_change_7d] => -0.13771279 [percent_change_30d] => -10.61541371 [percent_change_60d] => -39.97533465 [percent_change_90d] => -34.60203573 [market_cap] => 4915388.9933304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23218653.72 [tvl] => 9591216.82607 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zenrock] => Array ( [id] => 34291 [name] => Zenrock [symbol] => ROCK [slug] => zenrock [num_market_pairs] => 5 [date_added] => 2024-11-29T11:27:14.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 129122077 [total_supply] => 1000000000 [platform] => Array ( [id] => 23149 [name] => Sei v2 [symbol] => SEI [slug] => sei [token_address] => 0x83c82f0f959ad3eff528ee513b43808aa53f4b37 ) [infinite_supply] => [cmc_rank] => 1346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037960497687245 [volume_24h] => 26894.17426112 [volume_change_24h] => -52.729 [percent_change_1h] => -1.54361312 [percent_change_24h] => -0.07751037 [percent_change_7d] => -14.56743392 [percent_change_30d] => -55.05616855 [percent_change_60d] => 137.16715568 [percent_change_90d] => 6.09842057 [market_cap] => 4901538.3053308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37960497.69 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metrix-coin] => Array ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => defi [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 16745931989 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 1347 [self_reported_circulating_supply] => 16745916543 [self_reported_market_cap] => 4898110.5827735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029249581951494 [volume_24h] => 366.13925426 [volume_change_24h] => 4633477.2958 [percent_change_1h] => 0 [percent_change_24h] => 1904.91564356 [percent_change_7d] => 1376.40237252 [percent_change_30d] => 2205.59119004 [percent_change_60d] => 1978.25899495 [percent_change_90d] => 4390.93759217 [market_cap] => 4898115.100664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8774874.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gaimin] => Array ( [id] => 29037 [name] => Gaimin [symbol] => GMRX [slug] => gaimin [num_market_pairs] => 36 [date_added] => 2024-03-26T04:01:53.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => defi [5] => gaming [6] => dapp [7] => binance-smart-chain [8] => fan-token [9] => solana-ecosystem [10] => seedify [11] => depin [12] => cmc-labs ) [max_supply] => 100000000000 [circulating_supply] => 40990365433 [total_supply] => 99415959418 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x998305efDC264b9674178899FFfBb44a47134a76 ) [infinite_supply] => [cmc_rank] => 1348 [self_reported_circulating_supply] => 40990365433 [self_reported_market_cap] => 4874536.1400345 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011891907009226 [volume_24h] => 119217.64095388 [volume_change_24h] => 42.6217 [percent_change_1h] => -0.57213249 [percent_change_24h] => 1.51007559 [percent_change_7d] => -2.22450012 [percent_change_30d] => -15.75866915 [percent_change_60d] => -12.94708966 [percent_change_90d] => -4.29901969 [market_cap] => 4874536.1400345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11891907.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [penpie] => Array ( [id] => 27112 [name] => Penpie [symbol] => PNP [slug] => penpie [num_market_pairs] => 33 [date_added] => 2023-06-21T14:39:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1505920.01 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 ) [infinite_supply] => [cmc_rank] => 1349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04290272 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.235557400948 [volume_24h] => 29259.9471322 [volume_change_24h] => -24.6683 [percent_change_1h] => -0.57109177 [percent_change_24h] => 2.68207874 [percent_change_7d] => 1.720936 [percent_change_30d] => 6.53953671 [percent_change_60d] => 12.13639132 [percent_change_90d] => 96.20844323 [market_cap] => 4872490.6335912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32355574.01 [tvl] => 113570673.00615 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apertum] => Array ( [id] => 36215 [name] => Apertum [symbol] => APTM [slug] => apertum [num_market_pairs] => 4 [date_added] => 2025-04-08T05:10:39.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 3899287 [total_supply] => 12401909.825712 [infinite_supply] => [platform] => [cmc_rank] => 1350 [self_reported_circulating_supply] => 3514066.3 [self_reported_market_cap] => 4390195.8963099 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2493207360117 [volume_24h] => 5435501.7405375 [volume_change_24h] => -8.367 [percent_change_1h] => 0.23460119 [percent_change_24h] => -4.47839076 [percent_change_7d] => 20.55461128 [percent_change_30d] => 21.57367859 [percent_change_60d] => -1.12006929 [percent_change_90d] => -28.76845268 [market_cap] => 4871460.1047609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2623573545.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mxc] => Array ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 53 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => arbitrum-ecosystem [5] => depin ) [max_supply] => [circulating_supply] => 2985017851.34 [total_supply] => 2985017851.34 [infinite_supply] => [platform] => [cmc_rank] => 1351 [self_reported_circulating_supply] => 2985000730.64 [self_reported_market_cap] => 4851774.2508905 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016253846108273 [volume_24h] => 1558465.4696697 [volume_change_24h] => -21.7442 [percent_change_1h] => 0.44874212 [percent_change_24h] => -10.14228086 [percent_change_7d] => -11.75438844 [percent_change_30d] => -41.7398877 [percent_change_60d] => 40.78218469 [percent_change_90d] => -2.83313392 [market_cap] => 4851802.0786129 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4851802.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mysterium] => Array ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 41 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1352 [self_reported_circulating_supply] => 22769669.56 [self_reported_market_cap] => 5524093.4880358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24260753865924 [volume_24h] => 61063.62156687 [volume_change_24h] => -23.4399 [percent_change_1h] => 0.1277758 [percent_change_24h] => -1.82242965 [percent_change_7d] => 6.36414075 [percent_change_30d] => 8.14784695 [percent_change_60d] => -3.00498219 [percent_change_90d] => 16.68897453 [market_cap] => 4860309.1794948 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7868578.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [first-convicted-raccon-fred] => Array ( [id] => 33999 [name] => First Convicted Raccon Fred [symbol] => FRED [slug] => first-convicted-raccon-fred [num_market_pairs] => 55 [date_added] => 2024-11-15T09:14:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999817667.28643 [total_supply] => 999817667.28643 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump ) [infinite_supply] => [cmc_rank] => 1353 [self_reported_circulating_supply] => 999839699.38 [self_reported_market_cap] => 4855515.5908123 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048562940577606 [volume_24h] => 1808953.3242574 [volume_change_24h] => 1.3941 [percent_change_1h] => -0.46756661 [percent_change_24h] => -1.00239378 [percent_change_7d] => 30.03067795 [percent_change_30d] => 21.06505011 [percent_change_60d] => -33.7967268 [percent_change_90d] => 49.67228219 [market_cap] => 4855408.5964872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4855408.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stat] => Array ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 5 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 70918327.764675 [total_supply] => 96918327.764706 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068441573414626 [volume_24h] => 579046.72612082 [volume_change_24h] => -54.3412 [percent_change_1h] => 0.07670318 [percent_change_24h] => -0.90169905 [percent_change_7d] => 3.6318848 [percent_change_30d] => -3.10183778 [percent_change_60d] => -5.42438417 [percent_change_90d] => -9.06314309 [market_cap] => 4853761.9361486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6633242.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swarm-markets] => Array ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 42 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 1355 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 4309889.2013122 [tvl_ratio] => 56.16192272 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057829755842293 [volume_24h] => 186647.13094968 [volume_change_24h] => 23.3742 [percent_change_1h] => -2.54279149 [percent_change_24h] => -13.08211357 [percent_change_7d] => 57.33226231 [percent_change_30d] => 7.3278688 [percent_change_60d] => -22.41776874 [percent_change_90d] => -10.28760226 [market_cap] => 4854200.6170349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9092889.48 [tvl] => 86432.23709 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [star-link] => Array ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 85 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8897885491003E-7 [volume_24h] => 133138.39253072 [volume_change_24h] => 16.7878 [percent_change_1h] => -0.62286586 [percent_change_24h] => 0.40527694 [percent_change_7d] => -1.89314092 [percent_change_30d] => 9.16459698 [percent_change_60d] => -14.61235978 [percent_change_90d] => 21.81237945 [market_cap] => 4879604.1121104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4889788.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [young-peezy-aka-pepe] => Array ( [id] => 30648 [name] => Young Peezy AKA Pepe [symbol] => PEEZY [slug] => young-peezy-aka-pepe [num_market_pairs] => 14 [date_added] => 2024-04-15T09:29:13.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1b6a569dd61edce3c383f6d565e2f79ec3a12980 ) [infinite_supply] => [cmc_rank] => 1357 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4849147.3031465 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048491473031465 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -8.244E-5 [percent_change_24h] => -6.54071017 [percent_change_7d] => 29.49750859 [percent_change_30d] => 19.83826655 [percent_change_60d] => 92.83478299 [percent_change_90d] => 245.04436253 [market_cap] => 4849147.3031465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4849147.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [triumphx] => Array ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1358 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 8020204.8434416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094355351099313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4833061.6671826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435535.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bosagora] => Array ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 14 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 557878982.2601 [total_supply] => 1526755093 [infinite_supply] => [platform] => [cmc_rank] => 1359 [self_reported_circulating_supply] => 557876895.84 [self_reported_market_cap] => 4810922.023955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0086236265739436 [volume_24h] => 496212.10290848 [volume_change_24h] => 37.8766 [percent_change_1h] => -1.5849569 [percent_change_24h] => 1.29489697 [percent_change_7d] => 5.92322211 [percent_change_30d] => -22.27161222 [percent_change_60d] => 0.1077924 [percent_change_90d] => 26.76316157 [market_cap] => 4810940.0164628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42686951.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitrue-coin] => Array ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 24 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => 347235588.08 [self_reported_market_cap] => 12617897.38765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036338145687829 [volume_24h] => 1168481.5833522 [volume_change_24h] => 35.7727 [percent_change_1h] => 0.77386927 [percent_change_24h] => -0.28199286 [percent_change_7d] => 2.00279397 [percent_change_30d] => 7.35776715 [percent_change_60d] => 6.07044007 [percent_change_90d] => 7.41609464 [market_cap] => 4775603.7295374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29118014.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quq] => Array ( [id] => 36101 [name] => Quq [symbol] => QUQ [slug] => quq [num_market_pairs] => 22 [date_added] => 2025-03-23T12:08:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf ) [infinite_supply] => [cmc_rank] => 1361 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4773563.6715768 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047735636715768 [volume_24h] => 1048389323.6148 [volume_change_24h] => 7.5209 [percent_change_1h] => -0.02722222 [percent_change_24h] => -0.02589675 [percent_change_7d] => 73.39687211 [percent_change_30d] => 180.85925319 [percent_change_60d] => 472.56639991 [percent_change_90d] => 831.7909557 [market_cap] => 4773563.6715768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4773563.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trias-token] => Array ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 73 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 5000000 [total_supply] => 5000000 [infinite_supply] => [platform] => [cmc_rank] => 1362 [self_reported_circulating_supply] => 9999999.88 [self_reported_market_cap] => 9511764.7876654 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95117649018066 [volume_24h] => 276740.53247582 [volume_change_24h] => -0.8031 [percent_change_1h] => -0.36320569 [percent_change_24h] => 0.0573602 [percent_change_7d] => 8.77823552 [percent_change_30d] => -0.45160564 [percent_change_60d] => -48.33167691 [percent_change_90d] => -21.18837968 [market_cap] => 4755882.4509033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9511764.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [katana-inu] => Array ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 51 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 37298973925 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1363 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 4035333.1854052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012747350635041 [volume_24h] => 601474.19725872 [volume_change_24h] => 18.3663 [percent_change_1h] => -0.24342121 [percent_change_24h] => -6.65351497 [percent_change_7d] => 15.05650431 [percent_change_30d] => -14.11734276 [percent_change_60d] => -46.04192347 [percent_change_90d] => -23.57475725 [market_cap] => 4754630.9894923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6373675.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-with] => Array ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057574353 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045141991008974 [volume_24h] => 87964.85738353 [volume_change_24h] => 56.0697 [percent_change_1h] => 0.09878774 [percent_change_24h] => 3.65949107 [percent_change_7d] => 11.60381103 [percent_change_30d] => -7.97303752 [percent_change_60d] => 1.65564482 [percent_change_90d] => 10.7654641 [market_cap] => 4753559.781856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4775058.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepe-2-0] => Array ( [id] => 27276 [name] => Pepe 2.0 (pepe20.vip) [symbol] => PEPE2.0 [slug] => pepe-2-0 [num_market_pairs] => 47 [date_added] => 2023-06-28T04:14:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 469000000000000 [circulating_supply] => 469000000000000 [total_supply] => 469000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B ) [infinite_supply] => [cmc_rank] => 1365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.014632903351E-8 [volume_24h] => 290437.8447916 [volume_change_24h] => 34.0348 [percent_change_1h] => -3.01056805 [percent_change_24h] => -7.03498022 [percent_change_7d] => 5.92367266 [percent_change_30d] => -6.76438212 [percent_change_60d] => -29.87046416 [percent_change_90d] => -8.00021414 [market_cap] => 4758628.3167162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4758628.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hello-labs] => Array ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 1366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006456488461178 [volume_24h] => 243331.16926106 [volume_change_24h] => -17.0224 [percent_change_1h] => -0.18011221 [percent_change_24h] => 2.39838765 [percent_change_7d] => 4.71583465 [percent_change_30d] => -14.69474989 [percent_change_60d] => -24.31932137 [percent_change_90d] => -9.57697562 [market_cap] => 4723442.6966209 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6456488.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smartkey] => Array ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 10 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 442763778.30741 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 1367 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 6884815.6173929 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010630589729242 [volume_24h] => 193518.60930861 [volume_change_24h] => 50.7411 [percent_change_1h] => 0.89572739 [percent_change_24h] => 13.30394372 [percent_change_7d] => 11.09376218 [percent_change_30d] => -6.4711684 [percent_change_60d] => -38.89658717 [percent_change_90d] => -4.87905334 [market_cap] => 4706840.0741553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10630589.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crossfinance] => Array ( [id] => 26202 [name] => CrossFi [symbol] => XFI [slug] => crossfinance [num_market_pairs] => 15 [date_added] => 2023-05-30T12:26:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => finance-banking [3] => arbitrum-ecosystem [4] => cross-chain [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 378432000 [circulating_supply] => 60309211.652396 [total_supply] => 64257247.503277 [infinite_supply] => [platform] => [cmc_rank] => 1368 [self_reported_circulating_supply] => 60236671.66 [self_reported_market_cap] => 4682384.0705035 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077733114089251 [volume_24h] => 843601.96255815 [volume_change_24h] => -4.2642 [percent_change_1h] => -0.3539205 [percent_change_24h] => -2.25395811 [percent_change_7d] => -4.9634903 [percent_change_30d] => -18.556252 [percent_change_60d] => -35.02627555 [percent_change_90d] => -40.97088387 [market_cap] => 4688022.8300084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29416697.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plugin] => Array ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => iotex-ecosystem [4] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1369 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 5953259.9903039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030896275298296 [volume_24h] => 82474.34540497 [volume_change_24h] => 3.8453 [percent_change_1h] => -0.82297492 [percent_change_24h] => 1.65367619 [percent_change_7d] => 9.8960515 [percent_change_30d] => 33.33761092 [percent_change_60d] => 12.80690072 [percent_change_90d] => 13.30296901 [market_cap] => 4676635.0711721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15448137.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [slothana] => Array ( [id] => 31163 [name] => Slothana [symbol] => SLOTH [slug] => slothana [num_market_pairs] => 20 [date_added] => 2024-05-09T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 1695118152 [total_supply] => 1874794066 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh ) [infinite_supply] => [cmc_rank] => 1370 [self_reported_circulating_supply] => 1874794066 [self_reported_market_cap] => 5169744.9570877 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027575001707348 [volume_24h] => 581161.73205171 [volume_change_24h] => 3.6735 [percent_change_1h] => 0.10860414 [percent_change_24h] => -9.3948173 [percent_change_7d] => 2.26750194 [percent_change_30d] => -7.29342839 [percent_change_60d] => -24.35885817 [percent_change_90d] => -38.98257825 [market_cap] => 4674288.5935557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5169744.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coupon-assets] => Array ( [id] => 28366 [name] => Coupon Assets [symbol] => CA [slug] => coupon-assets [num_market_pairs] => 9 [date_added] => 2023-11-07T08:27:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 9671260 [total_supply] => 270000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ee8c380E1926730aD89e91665FF27063b13c90A ) [infinite_supply] => [cmc_rank] => 1371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4804738924616 [volume_24h] => 5258789.5841421 [volume_change_24h] => 140.6182 [percent_change_1h] => -0.85451425 [percent_change_24h] => -2.11357279 [percent_change_7d] => -4.89666452 [percent_change_30d] => -5.08098091 [percent_change_60d] => -11.62056292 [percent_change_90d] => -37.03314023 [market_cap] => 4646787.9372082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129727950.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openfabric-ai] => Array ( [id] => 28245 [name] => Openfabric AI [symbol] => OFN [slug] => openfabric-ai [num_market_pairs] => 22 [date_added] => 2023-10-24T15:16:54.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => defi [3] => iot [4] => dao [5] => binance-chain [6] => governance [7] => seedify [8] => generative-ai [9] => ai-agents ) [max_supply] => 500000000 [circulating_supply] => 174845640.26423 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 ) [infinite_supply] => [cmc_rank] => 1372 [self_reported_circulating_supply] => 193547105.5 [self_reported_market_cap] => 5142092.8051519 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026567655413229 [volume_24h] => 127964.73454191 [volume_change_24h] => -18.3489 [percent_change_1h] => -0.79074175 [percent_change_24h] => -3.49521519 [percent_change_7d] => 9.17455442 [percent_change_30d] => -13.3675559 [percent_change_60d] => -46.19149122 [percent_change_90d] => -32.51288196 [market_cap] => 4645238.7210454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13283827.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [inflation-hedging-coin] => Array ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1373 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 3878379.2817215 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8584148872882E-5 [volume_24h] => 1068.58147166 [volume_change_24h] => 1534.5164 [percent_change_1h] => -0.34522174 [percent_change_24h] => -0.66859547 [percent_change_7d] => -1.28924467 [percent_change_30d] => -19.66832443 [percent_change_60d] => -29.00111105 [percent_change_90d] => 18.60180676 [market_cap] => 4616322.8499187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38584148.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tectum] => Array ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 38 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 8894684.7108841 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 1374 [self_reported_circulating_supply] => 8894684.71 [self_reported_market_cap] => 4602400.977072 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51743272832343 [volume_24h] => 285965.41759331 [volume_change_24h] => 16.5495 [percent_change_1h] => -1.48456535 [percent_change_24h] => 2.09817484 [percent_change_7d] => 27.46163911 [percent_change_30d] => -18.89163501 [percent_change_60d] => -64.7385143 [percent_change_90d] => -53.60264456 [market_cap] => 4602400.9775295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5174327.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gatsby-fi] => Array ( [id] => 34473 [name] => GATSBY (gatsby.fi) [symbol] => GATSBY [slug] => gatsby-fi [num_market_pairs] => 4 [date_added] => 2024-12-09T04:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 57600000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca7af58da871736994ce360f51ec6cd28351a3df ) [infinite_supply] => [cmc_rank] => 1375 [self_reported_circulating_supply] => 57599999 [self_reported_market_cap] => 4601199.6512692 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07988193977693 [volume_24h] => 6691.72435537 [volume_change_24h] => 129.0397 [percent_change_1h] => -1.07350948 [percent_change_24h] => -3.04165769 [percent_change_7d] => 14.87104653 [percent_change_30d] => -29.21783852 [percent_change_60d] => -59.26527298 [percent_change_90d] => -9.83473402 [market_cap] => 4601199.7311511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7988193.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fonsmartchain] => Array ( [id] => 22607 [name] => FONSmartChain [symbol] => FON [slug] => fonsmartchain [num_market_pairs] => 4 [date_added] => 2022-11-08T15:57:27.000Z [tags] => Array ( ) [max_supply] => 26000000 [circulating_supply] => 16973692.668097 [total_supply] => 22448734.151367 [infinite_supply] => [platform] => [cmc_rank] => 1376 [self_reported_circulating_supply] => 12541121 [self_reported_market_cap] => 3397772.2082556 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27093050200661 [volume_24h] => 85161.47426325 [volume_change_24h] => -6.4594 [percent_change_1h] => -0.07764399 [percent_change_24h] => 0.36058102 [percent_change_7d] => 6.77643702 [percent_change_30d] => -18.93560773 [percent_change_60d] => -3.75885881 [percent_change_90d] => -8.32289162 [market_cap] => 4598691.0754735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7044193.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [just-buy-1-worth-of-this-coin] => Array ( [id] => 34872 [name] => just buy $1 worth of this coin [symbol] => $1 [slug] => just-buy-1-worth-of-this-coin [num_market_pairs] => 39 [date_added] => 2024-12-26T07:19:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999898368.36 [circulating_supply] => 999773378.20687 [total_supply] => 999773378.20687 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump ) [infinite_supply] => [cmc_rank] => 1377 [self_reported_circulating_supply] => 999898368.36 [self_reported_market_cap] => 4595000.5208075 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045954675657128 [volume_24h] => 1356075.765002 [volume_change_24h] => -6.6783 [percent_change_1h] => 0.12559818 [percent_change_24h] => -2.88145849 [percent_change_7d] => -4.77835829 [percent_change_30d] => -36.80409516 [percent_change_60d] => -40.18763559 [percent_change_90d] => -32.73586489 [market_cap] => 4594426.1326128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4595000.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genopets] => Array ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 48 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => move-to-earn ) [max_supply] => [circulating_supply] => 81099862.85 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 197367.75812136 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056390788034674 [volume_24h] => 43746.30699295 [volume_change_24h] => -15.7517 [percent_change_1h] => -0.93354786 [percent_change_24h] => -9.1645415 [percent_change_7d] => -1.411971 [percent_change_30d] => -13.19013321 [percent_change_60d] => -34.44560371 [percent_change_90d] => -2.5107909 [market_cap] => 4573285.1756155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5639078.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-kingdoms] => Array ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => avalanche-ecosystem [5] => harmony-ecosystem [6] => klaytn-ecosystem [7] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1379 [self_reported_circulating_supply] => 112449197.87 [self_reported_market_cap] => 4512942.1078818 [tvl_ratio] => 5.75103021 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040133164072003 [volume_24h] => 54598.60309084 [volume_change_24h] => 0.8359 [percent_change_1h] => 0.4370457 [percent_change_24h] => -0.85192131 [percent_change_7d] => 7.87788342 [percent_change_30d] => 1.945696 [percent_change_60d] => -25.38121836 [percent_change_90d] => -14.1401327 [market_cap] => 4556617.394604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4856553.74 [tvl] => 792313.24127 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [divi] => Array ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 16 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4357823785.937 [total_supply] => 4357823785.937 [infinite_supply] => [platform] => [cmc_rank] => 1380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010453657825245 [volume_24h] => 50900.84995641 [volume_change_24h] => -3.8417 [percent_change_1h] => -0.48650821 [percent_change_24h] => 2.06217292 [percent_change_7d] => 4.7648755 [percent_change_30d] => 3.21820822 [percent_change_60d] => -1.50211173 [percent_change_90d] => -21.14732764 [market_cap] => 4555519.8720898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4555519.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tron-bull] => Array ( [id] => 32832 [name] => Tron Bull [symbol] => BULL [slug] => tron-bull [num_market_pairs] => 24 [date_added] => 2024-08-27T01:42:17.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950275472 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAt4ufXFaHZAEV44ev7onThjTnF61SEaEM ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => 950275472 [self_reported_market_cap] => 4552754.4939522 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047909839074034 [volume_24h] => 55034.7982466 [volume_change_24h] => 3.3973 [percent_change_1h] => 0.16090003 [percent_change_24h] => -6.26727389 [percent_change_7d] => 4.80334094 [percent_change_30d] => -14.97010703 [percent_change_60d] => -41.09422725 [percent_change_90d] => 5.38281599 [market_cap] => 4552754.4939522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4790983.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rocket-vault-rocketx] => Array ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 74 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048376782524763 [volume_24h] => 23544.75934644 [volume_change_24h] => -35.2557 [percent_change_1h] => -0.17125915 [percent_change_24h] => 1.1588253 [percent_change_7d] => 29.87458706 [percent_change_30d] => 6.29619777 [percent_change_60d] => -11.92885953 [percent_change_90d] => 23.22943965 [market_cap] => 4532484.0799534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4837678.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stratos] => Array ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 32 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => polkastarter [6] => web3 [7] => osmosis-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 1383 [self_reported_circulating_supply] => 45044915.44 [self_reported_market_cap] => 5252506.893976 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11660598854875 [volume_24h] => 230383.50302677 [volume_change_24h] => -7.3269 [percent_change_1h] => -0.53257977 [percent_change_24h] => 4.13667689 [percent_change_7d] => 10.47562534 [percent_change_30d] => -11.51285266 [percent_change_60d] => -27.7475898 [percent_change_90d] => -14.09044178 [market_cap] => 4524414.2693254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11660598.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tottenham-hotspur-fan-token] => Array ( [id] => 28286 [name] => Tottenham Hotspur Fan Token [symbol] => SPURS [slug] => tottenham-hotspur-fan-token [num_market_pairs] => 20 [date_added] => 2023-10-26T09:55:31.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 9316817 [total_supply] => 40000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 ) [infinite_supply] => [cmc_rank] => 1384 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 1449275.8894252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.48309196314172 [volume_24h] => 919061.13758269 [volume_change_24h] => 4.4227 [percent_change_1h] => -0.47924696 [percent_change_24h] => 0.05752225 [percent_change_7d] => 8.90491775 [percent_change_30d] => -6.50655399 [percent_change_60d] => -34.2798014 [percent_change_90d] => 10.88195118 [market_cap] => 4500879.4147621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19323678.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [atlas-navi] => Array ( [id] => 22892 [name] => Atlas Navi [symbol] => NAVI [slug] => atlas-navi [num_market_pairs] => 11 [date_added] => 2022-12-06T10:29:10.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 300000000 [circulating_supply] => 161706684 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => 161706684 [self_reported_market_cap] => 4495175.9002059 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027798330835885 [volume_24h] => 200431.27889939 [volume_change_24h] => -7.5861 [percent_change_1h] => -0.31569359 [percent_change_24h] => -0.53903952 [percent_change_7d] => 15.60972174 [percent_change_30d] => 3.35982339 [percent_change_60d] => -23.6287078 [percent_change_90d] => -8.33438751 [market_cap] => 4495175.9002059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8339499.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solanium] => Array ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 36 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1386 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 1389796.2598697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044832137415151 [volume_24h] => 231981.29415739 [volume_change_24h] => -10.9932 [percent_change_1h] => -0.7977272 [percent_change_24h] => -2.67123843 [percent_change_7d] => -18.1884535 [percent_change_30d] => -21.69322336 [percent_change_60d] => -9.40436601 [percent_change_90d] => -2.23882471 [market_cap] => 4483213.7415151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4483213.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-diamond] => Array ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 30 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024020486836186 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 588.16177569 [percent_change_7d] => 582.36664686 [percent_change_30d] => -22.62804458 [percent_change_60d] => -25.75636047 [percent_change_90d] => -19.05206584 [market_cap] => 4479650.2003223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5044302.24 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [handshake] => Array ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin [10] => made-in-america ) [max_supply] => 2040000000 [circulating_supply] => 668896677.52489 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067070476700675 [volume_24h] => 150409.72147206 [volume_change_24h] => -5.5833 [percent_change_1h] => 0.44699858 [percent_change_24h] => 3.95392707 [percent_change_7d] => -4.50688895 [percent_change_30d] => 7.2442281 [percent_change_60d] => -13.40632852 [percent_change_90d] => 11.92394823 [market_cap] => 4486321.9025093 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 13682377.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [symbiosis-finance] => Array ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 76 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => zksync-era-ecosystem [5] => dwf-labs-portfolio [6] => linea-ecosystem [7] => scroll-ecosystem ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1389 [self_reported_circulating_supply] => 68263637 [self_reported_market_cap] => 4981404.6766854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072973033603313 [volume_24h] => 337520.76868059 [volume_change_24h] => 10.474 [percent_change_1h] => -0.26502232 [percent_change_24h] => -2.61567482 [percent_change_7d] => 37.3187587 [percent_change_30d] => 24.81493984 [percent_change_60d] => 19.26260012 [percent_change_90d] => 36.96259433 [market_cap] => 4478208.834276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7260069.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptoautos] => Array ( [id] => 34573 [name] => CryptoAutos [symbol] => AUTOS [slug] => cryptoautos [num_market_pairs] => 12 [date_added] => 2024-12-11T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 493267074 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf477AC7719e2e659001455cDDA0cc8f3aD10b604 ) [infinite_supply] => [cmc_rank] => 1390 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9038864.6551473 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090388646551473 [volume_24h] => 768659.77637226 [volume_change_24h] => 22.521 [percent_change_1h] => -8.01941981 [percent_change_24h] => -15.30868236 [percent_change_7d] => -8.48753539 [percent_change_30d] => -21.71162245 [percent_change_60d] => -38.2833824 [percent_change_90d] => -2.83594569 [market_cap] => 4458574.3207265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9038864.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acolyte-by-virtuals] => Array ( [id] => 35150 [name] => Acolyte by Virtuals [symbol] => ACOLYT [slug] => acolyte-by-virtuals [num_market_pairs] => 26 [date_added] => 2025-01-10T03:17:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 993082937 [circulating_supply] => 968800661.78741 [total_supply] => 993082937.82275 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x79dacb99a8698052a9898e81fdf883c29efb93cb ) [infinite_supply] => [cmc_rank] => 1391 [self_reported_circulating_supply] => 993082937 [self_reported_market_cap] => 4546518.7824909 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045781863861496 [volume_24h] => 43550.30736995 [volume_change_24h] => -5.9954 [percent_change_1h] => -1.01537847 [percent_change_24h] => 4.90798823 [percent_change_7d] => -18.62314655 [percent_change_30d] => -8.39457386 [percent_change_60d] => -45.34285093 [percent_change_90d] => -37.73626241 [market_cap] => 4435350.0006879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4546518.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brn-metaverse] => Array ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 13 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 29700000 [circulating_supply] => 27952040.051912 [total_supply] => 28103991.174659 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15820599122507 [volume_24h] => 776194.45266394 [volume_change_24h] => -39.6424 [percent_change_1h] => -0.41894301 [percent_change_24h] => 4.34237628 [percent_change_7d] => 59.9788791 [percent_change_30d] => 47.9373398 [percent_change_60d] => 24.68039759 [percent_change_90d] => 109.48047484 [market_cap] => 4422180.2031757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4698717.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shoggoth-monster] => Array ( [id] => 33595 [name] => Shoggoth (shoggoth.monster) [symbol] => SHOGGOTH [slug] => shoggoth-monster [num_market_pairs] => 76 [date_added] => 2024-10-23T16:46:53.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump ) [infinite_supply] => [cmc_rank] => 1393 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4425057.583678 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004425057583678 [volume_24h] => 2260668.7092037 [volume_change_24h] => 2.48 [percent_change_1h] => 4.40122318 [percent_change_24h] => -6.53737859 [percent_change_7d] => -13.76499876 [percent_change_30d] => -46.11588736 [percent_change_60d] => -30.86859013 [percent_change_90d] => 47.61276266 [market_cap] => 4425057.583678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4425057.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liquidium-token] => Array ( [id] => 32888 [name] => LIQUIDIUM•TOKEN [symbol] => LIQ [slug] => liquidium-token [num_market_pairs] => 8 [date_added] => 2024-09-02T04:39:03.000Z [tags] => Array ( [0] => runes-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 21827261 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LIQUIDIUM•TOKEN ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => 21827261.45 [self_reported_market_cap] => 4416605.5015004 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2023435469272 [volume_24h] => 146907.37018748 [volume_change_24h] => -28.9157 [percent_change_1h] => -0.00221194 [percent_change_24h] => 1.64822949 [percent_change_7d] => 0.95789448 [percent_change_30d] => -3.23903027 [percent_change_60d] => -17.27190928 [percent_change_90d] => 48.93306757 [market_cap] => 4416605.4104458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20234354.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blocery] => Array ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 14 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961766662.33 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045668735683988 [volume_24h] => 333758.56937762 [volume_change_24h] => -2.1576 [percent_change_1h] => 0.27224541 [percent_change_24h] => -1.44089488 [percent_change_7d] => 2.26611518 [percent_change_30d] => -6.9366348 [percent_change_60d] => 2.98420662 [percent_change_90d] => 18.69404284 [market_cap] => 4392266.749162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4566873.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [alphakek-ai] => Array ( [id] => 29516 [name] => Alphakek AI [symbol] => AIKEK [slug] => alphakek-ai [num_market_pairs] => 15 [date_added] => 2024-02-23T09:02:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => generative-ai [5] => telegram-bot [6] => discord-bots [7] => base-ecosystem [8] => defai ) [max_supply] => 256000000 [circulating_supply] => 233716869 [total_supply] => 237319317.29878 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dce83eca4af45dbe618da1779f9aaca43201084 ) [infinite_supply] => [cmc_rank] => 1396 [self_reported_circulating_supply] => 233886238.25 [self_reported_market_cap] => 4390383.4670298 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018771448460926 [volume_24h] => 22170.13850214 [volume_change_24h] => 276.6083 [percent_change_1h] => -0.69515259 [percent_change_24h] => -5.10414467 [percent_change_7d] => 14.5883609 [percent_change_30d] => -1.89865987 [percent_change_60d] => -15.63572532 [percent_change_90d] => 30.59495138 [market_cap] => 4387204.1608826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4805490.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alitas] => Array ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 25 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036552816954629 [volume_24h] => 11566.39345311 [volume_change_24h] => 47.7236 [percent_change_1h] => -0.07803339 [percent_change_24h] => -0.78066954 [percent_change_7d] => 39.54202017 [percent_change_30d] => 42.54540159 [percent_change_60d] => 3.3731042 [percent_change_90d] => 37.26757113 [market_cap] => 4386338.0345555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36552816.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bytecoin-bcn] => Array ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3797592087795E-5 [volume_24h] => 0.24168303 [volume_change_24h] => -99.6946 [percent_change_1h] => -0.56372273 [percent_change_24h] => -4.72279801 [percent_change_7d] => 18.55176078 [percent_change_30d] => -8.61672443 [percent_change_60d] => 22.09175331 [percent_change_90d] => -7.72981923 [market_cap] => 4380347.3090109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4389941.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kwenta] => Array ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 33 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.126594409955 [volume_24h] => 29376.94013001 [volume_change_24h] => -78.1996 [percent_change_1h] => 0.33491482 [percent_change_24h] => -47.46864298 [percent_change_7d] => 14.83661718 [percent_change_30d] => 14.62106885 [percent_change_60d] => -16.99655966 [percent_change_90d] => 13.87036922 [market_cap] => 4372755.4967084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6148418.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kardiachain] => Array ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 70 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => scaling [6] => sharding [7] => smart-contracts [8] => staking [9] => ethereum-ecosystem [10] => injective-ecosystem [11] => bnb-chain-ecosystem [12] => modular-blockchain ) [max_supply] => 5000000000 [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1400 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 4353178.7890039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091166047937254 [volume_24h] => 102252.71438269 [volume_change_24h] => -4.5835 [percent_change_1h] => 1.69695896 [percent_change_24h] => -2.19213047 [percent_change_7d] => -7.49383285 [percent_change_30d] => -2.69480378 [percent_change_60d] => -10.97318658 [percent_change_90d] => 1.56908986 [market_cap] => 4353178.7890039 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4558302.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stupidcoin-2] => Array ( [id] => 35650 [name] => StupidCoin [symbol] => STUPID [slug] => stupidcoin-2 [num_market_pairs] => 20 [date_added] => 2025-02-07T12:35:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 994841831 [circulating_supply] => 994841831 [total_supply] => 994841831 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump ) [infinite_supply] => [cmc_rank] => 1401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043290288222473 [volume_24h] => 1873986.6788606 [volume_change_24h] => 24.2186 [percent_change_1h] => -0.46133407 [percent_change_24h] => 16.85896294 [percent_change_7d] => 26.38892148 [percent_change_30d] => 454.63833476 [percent_change_60d] => 311.71296678 [percent_change_90d] => 442.05984097 [market_cap] => 4306698.9599763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4306698.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [renta-network] => Array ( [id] => 34739 [name] => Renta Network [symbol] => RENTA [slug] => renta-network [num_market_pairs] => 3 [date_added] => 2025-01-16T22:40:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 330222275 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792905A8B7c0a22d56E78e849F95c162018A4E2D ) [infinite_supply] => [cmc_rank] => 1402 [self_reported_circulating_supply] => 89500000 [self_reported_market_cap] => 1163457.6383909 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012999526685932 [volume_24h] => 70208.16565093 [volume_change_24h] => -3.2913 [percent_change_1h] => -0.05063647 [percent_change_24h] => 0.95655587 [percent_change_7d] => 25.36674925 [percent_change_30d] => 62.23666733 [percent_change_60d] => 66.64405828 [percent_change_90d] => 31.64030536 [market_cap] => 4292733.2761516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12999526.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xociety] => Array ( [id] => 36953 [name] => XOCIETY [symbol] => XO [slug] => xociety [num_market_pairs] => 23 [date_added] => 2025-06-25T13:04:07.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => web3 [3] => spartan-group [4] => sui-ecosystem [5] => move-vm [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 530000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x90f9eb95f62d31fbe2179313547e360db86d88d2399103a94286291b63f469ba::xo::XO ) [infinite_supply] => [cmc_rank] => 1403 [self_reported_circulating_supply] => 530000000 [self_reported_market_cap] => 4281178.5051927 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080776952928164 [volume_24h] => 351845.37894098 [volume_change_24h] => -42.4947 [percent_change_1h] => 3.35842879 [percent_change_24h] => 0.46212272 [percent_change_7d] => 11.26082448 [percent_change_30d] => 15.35709987 [percent_change_60d] => 15.35709987 [percent_change_90d] => 15.35709987 [market_cap] => 4281178.5051927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40388476.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentrawood] => Array ( [id] => 23780 [name] => Decentrawood [symbol] => DEOD [slug] => decentrawood [num_market_pairs] => 18 [date_added] => 2023-03-06T14:07:41.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 450377252.64841 [total_supply] => 450377252.64841 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 ) [infinite_supply] => [cmc_rank] => 1404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094738646835604 [volume_24h] => 269205.72288081 [volume_change_24h] => 46.7458 [percent_change_1h] => -0.89556164 [percent_change_24h] => 11.18719183 [percent_change_7d] => 51.31939816 [percent_change_30d] => 363.20345568 [percent_change_60d] => 249.53402991 [percent_change_90d] => 166.31272292 [market_cap] => 4266813.1481447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18947729.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vnx-swiss-franc] => Array ( [id] => 24130 [name] => VNX Swiss Franc [symbol] => VCHF [slug] => vnx-swiss-franc [num_market_pairs] => 46 [date_added] => 2023-03-28T12:53:31.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem ) [max_supply] => [circulating_supply] => 3399871.44582 [total_supply] => 3399871.44582 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f ) [infinite_supply] => 1 [cmc_rank] => 1405 [self_reported_circulating_supply] => 3399871.45 [self_reported_market_cap] => 4264788.4697053 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2543969771873 [volume_24h] => 683576.22171082 [volume_change_24h] => 44.8937 [percent_change_1h] => -0.0100136 [percent_change_24h] => 0.12673627 [percent_change_7d] => 0.0446254 [percent_change_30d] => 1.89414272 [percent_change_60d] => 4.49607721 [percent_change_90d] => 2.9485706 [market_cap] => 4264788.4644619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4264788.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eternalai-org] => Array ( [id] => 31401 [name] => Eternal AI [symbol] => EAI [slug] => eternalai-org [num_market_pairs] => 8 [date_added] => 2024-05-23T09:04:21.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 226225353.00557 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d ) [infinite_supply] => [cmc_rank] => 1406 [self_reported_circulating_supply] => 212568171 [self_reported_market_cap] => 4007086.5905051 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018850830637787 [volume_24h] => 21140.58702291 [volume_change_24h] => -36.6417 [percent_change_1h] => -0.49647975 [percent_change_24h] => -5.47986342 [percent_change_7d] => -11.85691134 [percent_change_30d] => -1.61212365 [percent_change_60d] => -63.47895768 [percent_change_90d] => 5.88064254 [market_cap] => 4264535.8154816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18850830.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apm-coin] => Array ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028013001941619 [volume_24h] => 217396.46843694 [volume_change_24h] => -20.4534 [percent_change_1h] => -1.30185692 [percent_change_24h] => -1.54772763 [percent_change_7d] => 0.13355114 [percent_change_30d] => -14.58138604 [percent_change_60d] => -10.59719102 [percent_change_90d] => 0.16152453 [market_cap] => 4259097.7116198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5077356.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defichain] => Array ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 1408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051246101995419 [volume_24h] => 48853.23080159 [volume_change_24h] => -43.764 [percent_change_1h] => -0.04712866 [percent_change_24h] => 2.43887236 [percent_change_7d] => 12.74306282 [percent_change_30d] => -5.90403135 [percent_change_60d] => -35.06052649 [percent_change_90d] => 5.16650053 [market_cap] => 4247989.1495162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6149532.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altcoin-fun] => Array ( [id] => 37286 [name] => Altcoin [symbol] => ALT [slug] => altcoin-fun [num_market_pairs] => 22 [date_added] => 2025-07-08T14:06:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 899822938 [circulating_supply] => 899822938 [total_supply] => 899822938 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cdq1WR1d4i2hMrqKUWgZeUbRpkhamGHSvm1f6ATpuray ) [infinite_supply] => [cmc_rank] => 1409 [self_reported_circulating_supply] => 899836920 [self_reported_market_cap] => 4245916.4486936 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047185399424304 [volume_24h] => 24960525.169626 [volume_change_24h] => -22.8403 [percent_change_1h] => -10.79699701 [percent_change_24h] => -97.47425197 [percent_change_7d] => -69.79388409 [percent_change_30d] => -69.79388409 [percent_change_60d] => -69.79388409 [percent_change_90d] => -69.79388409 [market_cap] => 4245850.4740681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4245850.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [circle-tokenized-stock-xstock] => Array ( [id] => 37005 [name] => Circle tokenized stock (xStock) [symbol] => CRCLX [slug] => circle-tokenized-stock-xstock [num_market_pairs] => 25 [date_added] => 2025-07-01T12:51:56.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 20999.34117449 [total_supply] => 45999.34058742 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 ) [infinite_supply] => [cmc_rank] => 1410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 201.89905115429 [volume_24h] => 13021782.680541 [volume_change_24h] => 257.2216 [percent_change_1h] => 0.18168537 [percent_change_24h] => 8.30498324 [percent_change_7d] => -1.98173123 [percent_change_30d] => 9.84503598 [percent_change_60d] => 9.84503598 [percent_change_90d] => 9.84503598 [market_cap] => 4239747.0579946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9287223.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [libra-viva-la-libertad-project] => Array ( [id] => 35767 [name] => LIBRA [symbol] => LIBRA [slug] => libra-viva-la-libertad-project [num_market_pairs] => 60 [date_added] => 2025-02-15T00:09:33.000Z [tags] => Array ( [0] => argentina [1] => memes [2] => solana-ecosystem [3] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 256423455.9073 [total_supply] => 999991844.84288 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bo9jh3wsmcC2AjakLWzNmKJ3SgtZmXEcSaW7L2FAvUsU ) [infinite_supply] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 999999967.25 [self_reported_market_cap] => 16522547.967621 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016522548508735 [volume_24h] => 53989.11869229 [volume_change_24h] => 1.2401 [percent_change_1h] => 1.70005742 [percent_change_24h] => 2.33395418 [percent_change_7d] => 10.02756215 [percent_change_30d] => -24.97655088 [percent_change_60d] => -37.45592586 [percent_change_90d] => -64.38445602 [market_cap] => 4236768.9890058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16522548.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openchat] => Array ( [id] => 24137 [name] => OpenChat [symbol] => CHAT [slug] => openchat [num_market_pairs] => 8 [date_added] => 2024-02-06T13:57:47.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 29948057 [total_supply] => 100761456 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 2ouva-viaaa-aaaaq-aaamq-cai ) [infinite_supply] => [cmc_rank] => 1412 [self_reported_circulating_supply] => 38135992.22 [self_reported_market_cap] => 5378810.4683528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1410428877089 [volume_24h] => 122397.67248815 [volume_change_24h] => 5.9217 [percent_change_1h] => -0.68451021 [percent_change_24h] => -2.99409296 [percent_change_7d] => 15.20404215 [percent_change_30d] => -5.37893608 [percent_change_60d] => -7.91922386 [percent_change_90d] => -6.70686323 [market_cap] => 4223960.4405506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14211686.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mstr2100] => Array ( [id] => 33356 [name] => MSTR2100 [symbol] => MSTR [slug] => mstr2100 [num_market_pairs] => 31 [date_added] => 2024-10-08T07:11:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20645815 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4288260.8066882 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20420289555658 [volume_24h] => 1198303.599823 [volume_change_24h] => 10.7998 [percent_change_1h] => -1.38266904 [percent_change_24h] => 9.66775179 [percent_change_7d] => 34.75718794 [percent_change_30d] => 49.16403647 [percent_change_60d] => -6.37732349 [percent_change_90d] => 94.50178475 [market_cap] => 4215935.2041255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4288260.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luce] => Array ( [id] => 33694 [name] => LUCE [symbol] => LUCE [slug] => luce [num_market_pairs] => 129 [date_added] => 2024-10-29T12:10:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999996 [total_supply] => 999999996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00421478518779 [volume_24h] => 2885961.8700711 [volume_change_24h] => 4.9595 [percent_change_1h] => -0.19354845 [percent_change_24h] => -4.21754229 [percent_change_7d] => -9.32179581 [percent_change_30d] => -21.14858006 [percent_change_60d] => -55.64726754 [percent_change_90d] => -81.81377626 [market_cap] => 4214785.1709309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4214785.19 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tajir-tech-hub] => Array ( [id] => 35230 [name] => Tajir Tech Hub [symbol] => TJRM [slug] => tajir-tech-hub [num_market_pairs] => 17 [date_added] => 2025-01-14T08:39:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 644955326.43297 [total_supply] => 749955326.43297 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4AdDFsG1xzz1L7zKGo2fbiqv256Z92u8uCcJCgYuTBLo ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => 897142308.17 [self_reported_market_cap] => 5860732.983607 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065326681511229 [volume_24h] => 380803.91692351 [volume_change_24h] => 2.429 [percent_change_1h] => 0.07721943 [percent_change_24h] => -11.86824261 [percent_change_7d] => -26.93583734 [percent_change_30d] => -43.98760142 [percent_change_60d] => -58.86914229 [percent_change_90d] => -75.76526348 [market_cap] => 4213279.1198857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4899501.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bob1] => Array ( [id] => 24594 [name] => BOB (ETH) [symbol] => BOB [slug] => bob1 [num_market_pairs] => 54 [date_added] => 2023-04-21T01:33:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 689127646403 [total_supply] => 689127646403 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D8146cf21e8D7cbe46054e01588207b51198729 ) [infinite_supply] => [cmc_rank] => 1416 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 4205387.6701157 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0947647392981E-6 [volume_24h] => 456772.43795553 [volume_change_24h] => 4.6323 [percent_change_1h] => -0.29328277 [percent_change_24h] => 7.4463814 [percent_change_7d] => 17.27687984 [percent_change_30d] => 8.09953888 [percent_change_60d] => -8.40948928 [percent_change_90d] => 48.36215032 [market_cap] => 4200070.8801725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4205387.67 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [boop-the-coin] => Array ( [id] => 30525 [name] => Boop [symbol] => BOOP [slug] => boop-the-coin [num_market_pairs] => 32 [date_added] => 2024-04-11T05:22:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99597706590 [total_supply] => 99597706590 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4218037.8613166 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2180378613166E-5 [volume_24h] => 48806.13182988 [volume_change_24h] => 1140.484 [percent_change_1h] => -1.31269631 [percent_change_24h] => 13.69302011 [percent_change_7d] => 42.75278928 [percent_change_30d] => 94.19973935 [percent_change_60d] => 37.55756916 [percent_change_90d] => 79.56201128 [market_cap] => 4201068.9729692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4218037.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitforex-token] => Array ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097765961475544 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4193254.1462581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776596.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fluence-network] => Array ( [id] => 30097 [name] => Fluence [symbol] => FLT [slug] => fluence-network [num_market_pairs] => 32 [date_added] => 2024-03-25T10:21:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 90433243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x236501327e701692a281934230af0b6be8df3353 ) [infinite_supply] => [cmc_rank] => 1419 [self_reported_circulating_supply] => 186948494.64 [self_reported_market_cap] => 8665545.2572982 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046352581089166 [volume_24h] => 366828.45115597 [volume_change_24h] => 56.8229 [percent_change_1h] => -0.15521541 [percent_change_24h] => 0.14532198 [percent_change_7d] => 3.97494268 [percent_change_30d] => -16.79889515 [percent_change_60d] => 6.43306402 [percent_change_90d] => 5.71776637 [market_cap] => 4191814.2293138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46352581.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mystiko-network] => Array ( [id] => 30608 [name] => Expand [symbol] => XZK [slug] => mystiko-network [num_market_pairs] => 17 [date_added] => 2024-04-12T09:18:41.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 663962764.98686 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8fC52b1bb3a40fd8889C0f8f75879676310dDf0 ) [infinite_supply] => [cmc_rank] => 1420 [self_reported_circulating_supply] => 287818186.1 [self_reported_market_cap] => 1799543.3815068 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062523616241594 [volume_24h] => 323653.14010232 [volume_change_24h] => 1.0707 [percent_change_1h] => 0.36059802 [percent_change_24h] => -4.27373504 [percent_change_7d] => 0.84534441 [percent_change_30d] => -9.56779749 [percent_change_60d] => -19.80786975 [percent_change_90d] => -20.87973116 [market_cap] => 4151335.3116746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6252361.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ait-protocol] => Array ( [id] => 28882 [name] => AIT Protocol [symbol] => AIT [slug] => ait-protocol [num_market_pairs] => 34 [date_added] => 2023-12-29T11:56:44.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => paal-ecosystem ) [max_supply] => [circulating_supply] => 294770271.03718 [total_supply] => 297604759.67805 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => 287073848 [self_reported_market_cap] => 4031313.7361186 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014042775976301 [volume_24h] => 105215.31386817 [volume_change_24h] => -7.6516 [percent_change_1h] => 0.10663138 [percent_change_24h] => -7.59382849 [percent_change_7d] => 25.97992619 [percent_change_30d] => 23.87926734 [percent_change_60d] => -28.47329354 [percent_change_90d] => 0.27763506 [market_cap] => 4139392.8806486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4179196.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [electra-protocol] => Array ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => defi [6] => smart-contracts [7] => solana-ecosystem [8] => real-world-assets ) [max_supply] => 30000000000 [circulating_supply] => 18229967676.154 [total_supply] => 18229967676.154 [infinite_supply] => [platform] => [cmc_rank] => 1422 [self_reported_circulating_supply] => 17801801691.59 [self_reported_market_cap] => 4038711.8516382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022687096068181 [volume_24h] => 109728.59797106 [volume_change_24h] => 3.7578 [percent_change_1h] => 0.32012623 [percent_change_24h] => -0.05044558 [percent_change_7d] => 5.7016678 [percent_change_30d] => 12.10377886 [percent_change_60d] => -15.37311947 [percent_change_90d] => -0.46627193 [market_cap] => 4135850.2798876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6806128.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [somnium-space-cubes] => Array ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1423 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33081202953305 [volume_24h] => 4330.83114322 [volume_change_24h] => 30.7088 [percent_change_1h] => 0.01425842 [percent_change_24h] => 0.00307631 [percent_change_7d] => 8.5803263 [percent_change_30d] => 32.44872775 [percent_change_60d] => 3.22369766 [percent_change_90d] => 48.14784112 [market_cap] => 4135150.3691631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33081202.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maga-ethereum] => Array ( [id] => 31305 [name] => MAGA (maga-hat.vip) [symbol] => MAGA [slug] => maga-ethereum [num_market_pairs] => 95 [date_added] => 2024-05-17T14:17:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 390258895840 [total_supply] => 413340222368 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd29da236dd4aac627346e1bba06a619e8c22d7c5 ) [infinite_supply] => [cmc_rank] => 1424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0572240647528E-5 [volume_24h] => 4338672.7322402 [volume_change_24h] => 13.3467 [percent_change_1h] => 0.01103257 [percent_change_24h] => -1.66734812 [percent_change_7d] => 7.73834786 [percent_change_30d] => 19.22950388 [percent_change_60d] => -23.54264239 [percent_change_90d] => 24.67115018 [market_cap] => 4125910.961659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4447635.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shrub] => Array ( [id] => 31979 [name] => Shrub [symbol] => SHRUB [slug] => shrub [num_market_pairs] => 38 [date_added] => 2024-06-25T10:41:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 942181551 [total_supply] => 950000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b991130eae3cca364406d718da22fa1c3e7c256 ) [infinite_supply] => [cmc_rank] => 1425 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4379747.6434938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043797476434938 [volume_24h] => 686628.75259225 [volume_change_24h] => -9.5674 [percent_change_1h] => -0.61387333 [percent_change_24h] => 5.38947986 [percent_change_7d] => 13.64832426 [percent_change_30d] => 22.92093355 [percent_change_60d] => -42.07935211 [percent_change_90d] => 8.05915333 [market_cap] => 4126517.4277356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4379747.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strawberry-ai] => Array ( [id] => 32915 [name] => Strawberry AI [symbol] => BERRY [slug] => strawberry-ai [num_market_pairs] => 21 [date_added] => 2024-09-02T09:21:51.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => ai-agents [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb76314C2540199f4B844D4ebbC7998C604880cA ) [infinite_supply] => [cmc_rank] => 1426 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4124338.9867941 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041243389867941 [volume_24h] => 29194.48752215 [volume_change_24h] => 0.3698 [percent_change_1h] => -0.54937012 [percent_change_24h] => 2.25714344 [percent_change_7d] => 47.25295599 [percent_change_30d] => -0.59084156 [percent_change_60d] => -43.62409335 [percent_change_90d] => -33.26327639 [market_cap] => 4124338.9867941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4124338.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prizm] => Array ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4370102999.79 [total_supply] => 4380102999.79 [infinite_supply] => [platform] => [cmc_rank] => 1427 [self_reported_circulating_supply] => 4369871675.03 [self_reported_market_cap] => 4105966.6496003 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093960806058959 [volume_24h] => 754.4418189 [volume_change_24h] => -78.5106 [percent_change_1h] => -0.00247401 [percent_change_24h] => -1.28860442 [percent_change_7d] => 8.61860501 [percent_change_30d] => 10.50401461 [percent_change_60d] => 35.57571815 [percent_change_90d] => 13.40813966 [market_cap] => 4106184.0042094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5637648.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qorpo] => Array ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 21 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => bullperks-launchpad [7] => bnb-chain-ecosystem [8] => kommunitas-launchpad ) [max_supply] => 750000000 [circulating_supply] => 393766031 [total_supply] => 749419877.75 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 1428 [self_reported_circulating_supply] => 423395551.75 [self_reported_market_cap] => 4394180.1653314 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010378427801542 [volume_24h] => 1205377.54832 [volume_change_24h] => 44.5896 [percent_change_1h] => -2.17303157 [percent_change_24h] => -8.13177192 [percent_change_7d] => 6.30269167 [percent_change_30d] => -9.4685157 [percent_change_60d] => -47.41084666 [percent_change_90d] => -45.10257699 [market_cap] => 4086672.3234332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7783820.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cumrocket] => Array ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 31 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030893961289796 [volume_24h] => 329175.78802131 [volume_change_24h] => -38.3913 [percent_change_1h] => -0.01790404 [percent_change_24h] => -3.34944564 [percent_change_7d] => 8.14876476 [percent_change_30d] => 10.33372271 [percent_change_60d] => 6.60594292 [percent_change_90d] => 36.76889618 [market_cap] => 4079326.1064196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4079326.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [patriot] => Array ( [id] => 33786 [name] => Patriot [symbol] => PATRIOT [slug] => patriot [num_market_pairs] => 17 [date_added] => 2024-11-04T08:10:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE9732d4b1E7d3789004fF029f032bA3034db059c ) [infinite_supply] => [cmc_rank] => 1430 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4070603.4458896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040706034458896 [volume_24h] => 762160.19163983 [volume_change_24h] => 17.5649 [percent_change_1h] => -5.28322699 [percent_change_24h] => -5.76083641 [percent_change_7d] => -12.86694483 [percent_change_30d] => -13.67285936 [percent_change_60d] => -71.83379706 [percent_change_90d] => 16.0638852 [market_cap] => 4070603.4458896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4070603.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kima-network] => Array ( [id] => 33488 [name] => Kima Network [symbol] => KIMA [slug] => kima-network [num_market_pairs] => 18 [date_added] => 2024-10-16T13:13:54.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => finance-banking [2] => arbitrum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 52362530.381752 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 1431 [self_reported_circulating_supply] => 5288421 [self_reported_market_cap] => 411012.84169639 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077719387638842 [volume_24h] => 289061.87500265 [volume_change_24h] => -8.9352 [percent_change_1h] => 0.05307662 [percent_change_24h] => -1.22361169 [percent_change_7d] => -1.05768898 [percent_change_30d] => -10.59807217 [percent_change_60d] => -44.72718006 [percent_change_90d] => 11.06690634 [market_cap] => 4069583.7964901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16321071.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexcheck] => Array ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 48 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => defi [3] => ethereum-ecosystem [4] => launchpad [5] => analytics [6] => bnb-chain-ecosystem [7] => seedify [8] => telegram-bot [9] => ai-agents [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 678215649 [total_supply] => 960416884.57919 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16faf9daa401aa42506af503aa3d80b871c467a3 ) [infinite_supply] => [cmc_rank] => 1432 [self_reported_circulating_supply] => 743940568.86 [self_reported_market_cap] => 4461867.1899628 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059976124125077 [volume_24h] => 1254193.6798077 [volume_change_24h] => 14.4923 [percent_change_1h] => -0.30324781 [percent_change_24h] => -3.56423158 [percent_change_7d] => -1.53809239 [percent_change_30d] => -26.63097676 [percent_change_60d] => -52.13956581 [percent_change_90d] => -25.05306965 [market_cap] => 4067674.5947994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5997612.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [efinity] => Array ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046680973923682 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.06416576 [percent_change_24h] => -0.07112214 [percent_change_7d] => -0.04565514 [percent_change_30d] => -56.20343564 [percent_change_60d] => -56.19164949 [percent_change_90d] => -56.19243155 [market_cap] => 4057283.3192178 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 93361947.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decubate] => Array ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 43 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1434 [self_reported_circulating_supply] => 378163353 [self_reported_market_cap] => 4018691.142166 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010626865639638 [volume_24h] => 224894.2907993 [volume_change_24h] => 19.523 [percent_change_1h] => 1.24736787 [percent_change_24h] => 1.57209988 [percent_change_7d] => 12.45224516 [percent_change_30d] => 14.88651091 [percent_change_60d] => -7.27201724 [percent_change_90d] => 5.56650559 [market_cap] => 4038511.6812108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10087271.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [epns] => Array ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 52 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90236482 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1435 [self_reported_circulating_supply] => 90236482 [self_reported_market_cap] => 4031211.7866753 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044673858037543 [volume_24h] => 2398954.4081579 [volume_change_24h] => 94.4582 [percent_change_1h] => -0.46604386 [percent_change_24h] => 0.69746063 [percent_change_7d] => 31.29112558 [percent_change_30d] => 33.56760457 [percent_change_60d] => 14.74883567 [percent_change_90d] => 49.89735328 [market_cap] => 4031211.7866753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4467385.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [konnect] => Array ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7166666705 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63230728bc219d991D2995ce92E96C16Fcf8beB6 ) [infinite_supply] => [cmc_rank] => 1436 [self_reported_circulating_supply] => 7166666705 [self_reported_market_cap] => 4049781.0630287 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056508572670238 [volume_24h] => 203160.45083288 [volume_change_24h] => 15.3079 [percent_change_1h] => 1.98786862 [percent_change_24h] => -1.30703446 [percent_change_7d] => -1.87623506 [percent_change_30d] => -22.02785672 [percent_change_60d] => -19.55540875 [percent_change_90d] => -38.55295518 [market_cap] => 4049781.0630287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5650857.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [komodo] => Array ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 65 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140921478.72786 [infinite_supply] => [platform] => [cmc_rank] => 1437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029565007768606 [volume_24h] => 1628407.2221927 [volume_change_24h] => 30.182 [percent_change_1h] => -10.8947761 [percent_change_24h] => -5.46408535 [percent_change_7d] => 32.09377348 [percent_change_30d] => -64.68927361 [percent_change_60d] => -79.37276998 [percent_change_90d] => -75.46027072 [market_cap] => 4019477.4001121 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4166344.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [muse] => Array ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 15 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 829194.43081328 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8823449021212 [volume_24h] => 158508.54303355 [volume_change_24h] => -14.8876 [percent_change_1h] => -1.68863126 [percent_change_24h] => 3.70470917 [percent_change_7d] => 9.52196622 [percent_change_30d] => -1.24886446 [percent_change_60d] => -10.05877176 [percent_change_90d] => 9.03640184 [market_cap] => 4008598.0293534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7488235.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cocoro-base] => Array ( [id] => 36233 [name] => Cocoro (officialcocoro.com) [symbol] => COCORO [slug] => cocoro-base [num_market_pairs] => 21 [date_added] => 2025-04-10T06:59:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 797250000 [circulating_supply] => 797250000 [total_supply] => 797493806.42348 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x937a1cfaf0a3d9f5dc4d0927f72ee5e3e5f82a00 ) [infinite_supply] => [cmc_rank] => 1439 [self_reported_circulating_supply] => 597111221.7 [self_reported_market_cap] => 2990852.6282005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050088702397611 [volume_24h] => 1255543.2731114 [volume_change_24h] => 1.1133 [percent_change_1h] => -0.94265197 [percent_change_24h] => -3.23457839 [percent_change_7d] => 8.73973488 [percent_change_30d] => -7.51437162 [percent_change_60d] => -47.75621688 [percent_change_90d] => -15.73256997 [market_cap] => 3993321.7986496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3993321.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [worldwide-usd] => Array ( [id] => 29318 [name] => Worldwide USD [symbol] => WUSD [slug] => worldwide-usd [num_market_pairs] => 38 [date_added] => 2024-02-07T09:14:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 3980995.37 [total_supply] => 3980995.37 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Cd017ca5ddb86861FA983a34b5F495C6F898c41 ) [infinite_supply] => 1 [cmc_rank] => 1440 [self_reported_circulating_supply] => 3980995.37 [self_reported_market_cap] => 3980445.2661048 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99986181749938 [volume_24h] => 1385170.0998697 [volume_change_24h] => -8.2488 [percent_change_1h] => 0.02501719 [percent_change_24h] => -0.0357379 [percent_change_7d] => -0.00340896 [percent_change_30d] => -0.0615831 [percent_change_60d] => 0.01025599 [percent_change_90d] => 0.00665691 [market_cap] => 3980445.2661048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3980445.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moon-tropica] => Array ( [id] => 26032 [name] => Moon Tropica [symbol] => CAH [slug] => moon-tropica [num_market_pairs] => 10 [date_added] => 2023-05-26T12:00:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 3500000 [circulating_supply] => 2236269 [total_supply] => 3500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a ) [infinite_supply] => [cmc_rank] => 1441 [self_reported_circulating_supply] => 2446502.17 [self_reported_market_cap] => 4342359.6029886 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7749257107704 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.01931735 [percent_change_24h] => -2.91252703 [percent_change_7d] => 9.29016083 [percent_change_30d] => -13.73662284 [percent_change_60d] => -61.40253308 [percent_change_90d] => -26.2274707 [market_cap] => 3969211.3442989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6212239.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catcoin] => Array ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 30 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => communications-social-media [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => telegram-bot [6] => cat-themed [7] => animal-memes [8] => made-in-america ) [max_supply] => [circulating_supply] => 50000000000000000 [total_supply] => 50000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1442 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 4363118.859029 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9329433800527E-11 [volume_24h] => 464401.08896432 [volume_change_24h] => 1.2463 [percent_change_1h] => 0.39316249 [percent_change_24h] => 0.19175551 [percent_change_7d] => 13.29989711 [percent_change_30d] => -5.33760621 [percent_change_60d] => -27.95859158 [percent_change_90d] => 17.01118353 [market_cap] => 3966471.6900264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3966471.69 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [credefi] => Array ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1443 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 3945418.2954151 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052705796993813 [volume_24h] => 236147.95686035 [volume_change_24h] => -10.6755 [percent_change_1h] => 0.25693732 [percent_change_24h] => -5.56680686 [percent_change_7d] => 7.81160823 [percent_change_30d] => -12.4183663 [percent_change_60d] => -23.57717431 [percent_change_90d] => 16.38904896 [market_cap] => 3945418.2954151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5270579.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcncoin] => Array ( [id] => 29212 [name] => MCNCOIN [symbol] => MCN [slug] => mcncoin [num_market_pairs] => 4 [date_added] => 2024-01-29T11:59:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 12000000 [circulating_supply] => 12000000 [total_supply] => 12000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 ) [infinite_supply] => [cmc_rank] => 1444 [self_reported_circulating_supply] => 550000 [self_reported_market_cap] => 180702.43778422 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3285498868804 [volume_24h] => 379372.92087505 [volume_change_24h] => -5.1161 [percent_change_1h] => -0.30334517 [percent_change_24h] => 0.82688622 [percent_change_7d] => 28.93445343 [percent_change_30d] => 76.65753394 [percent_change_60d] => 297.87651331 [percent_change_90d] => 58.27959248 [market_cap] => 3942598.6425648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3942598.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doge-eat-doge] => Array ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1445 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 3940828.040308 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2712348517123E-8 [volume_24h] => 57445.35442026 [volume_change_24h] => -1.1477 [percent_change_1h] => -0.12757134 [percent_change_24h] => -0.35143197 [percent_change_7d] => 29.66805357 [percent_change_30d] => 39.71906128 [percent_change_60d] => -11.08941891 [percent_change_90d] => 76.3387144 [market_cap] => 3940828.040308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12712348.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [brainlet] => Array ( [id] => 32448 [name] => Brainlet [symbol] => BRAINLET [slug] => brainlet [num_market_pairs] => 68 [date_added] => 2024-07-27T21:56:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 952905541 [total_supply] => 999930843 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF ) [infinite_supply] => [cmc_rank] => 1446 [self_reported_circulating_supply] => 999930879 [self_reported_market_cap] => 4132901.8700812 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041331875601386 [volume_24h] => 464792.5882456 [volume_change_24h] => -14.2749 [percent_change_1h] => 0.01458148 [percent_change_24h] => 4.16768768 [percent_change_7d] => 18.78942828 [percent_change_30d] => -61.30496911 [percent_change_60d] => 77.81404097 [percent_change_90d] => 120.88544707 [market_cap] => 3938537.3280483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4133187.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nura-labs] => Array ( [id] => 36638 [name] => Nura Labs [symbol] => NURA [slug] => nura-labs [num_market_pairs] => 12 [date_added] => 2025-05-28T12:43:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8054700000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 ) [infinite_supply] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4888236.1835815 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048882361835815 [volume_24h] => 4500846.0432078 [volume_change_24h] => 22.4571 [percent_change_1h] => -2.27227266 [percent_change_24h] => -0.44497962 [percent_change_7d] => -26.01910082 [percent_change_30d] => -48.17348138 [percent_change_60d] => -48.17348138 [percent_change_90d] => -48.17348138 [market_cap] => 3937327.5987894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4888236.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantoz-eurq] => Array ( [id] => 34176 [name] => Quantoz EURQ [symbol] => EURQ [slug] => quantoz-eurq [num_market_pairs] => 56 [date_added] => 2024-11-23T14:51:16.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3350265 [total_supply] => 5000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dF723295214Ea6f21026eeEb4382d475f146F9f ) [infinite_supply] => [cmc_rank] => 1448 [self_reported_circulating_supply] => 20 [self_reported_market_cap] => 23.365869297987 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1682934648993 [volume_24h] => 13680672.274715 [volume_change_24h] => 97.6242 [percent_change_1h] => 0.06595763 [percent_change_24h] => -0.17875413 [percent_change_7d] => -0.46976024 [percent_change_30d] => 1.11878154 [percent_change_60d] => 4.95648413 [percent_change_90d] => 3.83817693 [market_cap] => 3914092.705181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5841467.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nash] => Array ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => neo-ecosystem [11] => yield-farming [12] => amm [13] => dex [14] => avalanche-ecosystem [15] => polygon-ecosystem [16] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 43604820 [total_supply] => 50000000 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [infinite_supply] => [cmc_rank] => 1449 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 2547235.3916257 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089539283747205 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.15554648 [percent_change_7d] => 11.93743676 [percent_change_30d] => 10.10683296 [percent_change_60d] => -10.41627827 [percent_change_90d] => -5.69746702 [market_cap] => 3904344.3507258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4476964.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shido-network] => Array ( [id] => 34836 [name] => Shido Network [symbol] => SHIDO [slug] => shido-network [num_market_pairs] => 4 [date_added] => 2024-12-27T08:44:50.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 18747395313.718 [total_supply] => 18778818450.667 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 ) [infinite_supply] => 1 [cmc_rank] => 1450 [self_reported_circulating_supply] => 18747323132.26 [self_reported_market_cap] => 3897191.4394996 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020787988834488 [volume_24h] => 122200.90692104 [volume_change_24h] => -14.7163 [percent_change_1h] => -0.01239855 [percent_change_24h] => 0.02483609 [percent_change_7d] => 29.98064179 [percent_change_30d] => 14.91114658 [percent_change_60d] => 55.93379531 [percent_change_90d] => 17.81733077 [market_cap] => 3897206.4445729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3903738.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [only1] => Array ( [id] => 10891 [name] => LIKE [symbol] => LIKE [slug] => only1 [num_market_pairs] => 43 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => 500000000 [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1451 [self_reported_circulating_supply] => 395108022110523970 [self_reported_market_cap] => 4641854053060694 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011748316392731 [volume_24h] => 850629.00991062 [volume_change_24h] => 44.0629 [percent_change_1h] => 0.31399092 [percent_change_24h] => 2.63740027 [percent_change_7d] => 18.37251713 [percent_change_30d] => 12.45673001 [percent_change_60d] => -31.81363661 [percent_change_90d] => -11.94335417 [market_cap] => 3890571.4932549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5874158.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skibidi-toilet-memecoin] => Array ( [id] => 32415 [name] => Skibidi Toilet [symbol] => SKBDI [slug] => skibidi-toilet-memecoin [num_market_pairs] => 34 [date_added] => 2024-07-25T21:05:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 75000000 [circulating_supply] => 70038672 [total_supply] => 74927562 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB ) [infinite_supply] => [cmc_rank] => 1452 [self_reported_circulating_supply] => 74927617 [self_reported_market_cap] => 4164150.0249734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055575636750511 [volume_24h] => 586488.24195582 [volume_change_24h] => 11.97 [percent_change_1h] => 0.15609378 [percent_change_24h] => 13.20647757 [percent_change_7d] => 27.32101982 [percent_change_30d] => -39.65585697 [percent_change_60d] => 50.20988143 [percent_change_90d] => 160.00666988 [market_cap] => 3892443.7935602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4168172.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantumcoin] => Array ( [id] => 35255 [name] => QuantumCoin [symbol] => Q [slug] => quantumcoin [num_market_pairs] => 2 [date_added] => 2025-01-15T12:08:45.000Z [tags] => Array ( [0] => pos [1] => defi ) [max_supply] => [circulating_supply] => 17070354868806 [total_supply] => 17070354868806 [infinite_supply] => [platform] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 17070214077929 [self_reported_market_cap] => 3892108.2529892 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2800582554038E-7 [volume_24h] => 32303.05732731 [volume_change_24h] => 3.9504 [percent_change_1h] => -0.62508814 [percent_change_24h] => -0.42650041 [percent_change_7d] => 10.13910184 [percent_change_30d] => 12.38950499 [percent_change_60d] => 327.98282816 [percent_change_90d] => 431.58847845 [market_cap] => 3892140.3541294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3892140.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vestchain] => Array ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098272437061422 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 3877782.5873676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877782.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ichi] => Array ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => olympus-pro-ecosystem [5] => arbitrum-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9368403.735388 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10583592 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41253712654223 [volume_24h] => 89.61810195 [volume_change_24h] => -13.6246 [percent_change_1h] => -0.03849905 [percent_change_24h] => 1.04618843 [percent_change_7d] => 16.82589929 [percent_change_30d] => 7.15561202 [percent_change_60d] => 6.24355077 [percent_change_90d] => 22.98425128 [market_cap] => 3864814.3572845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4125371.27 [tvl] => 36517036.728 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shido-eth] => Array ( [id] => 28211 [name] => Shido ETH [symbol] => SHIDO [slug] => shido-eth [num_market_pairs] => 26 [date_added] => 2022-04-14T06:47:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 17822044732.054 [total_supply] => 18000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b ) [infinite_supply] => [cmc_rank] => 1456 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 3890964.2221263 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021616467900702 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.46514126 [percent_change_7d] => 27.07115231 [percent_change_30d] => 15.85596548 [percent_change_60d] => 49.7311308 [percent_change_90d] => 25.09888106 [market_cap] => 3852496.578753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3890964.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [serum] => Array ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 205 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => cms-holdings-portfolio [8] => coinfund-portfolio [9] => kenetic-capital-portfolio [10] => alameda-research-portfolio [11] => exnetwork-capital-portfolio [12] => terra-ecosystem [13] => bnb-chain-ecosystem [14] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1827282.1800825 [tvl_ratio] => 0.20124744 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01461825744066 [volume_24h] => 216514.75124643 [volume_change_24h] => 11.5356 [percent_change_1h] => 0.05233104 [percent_change_24h] => -4.36743027 [percent_change_7d] => 26.27921892 [percent_change_30d] => 3.5042146 [percent_change_60d] => 6.8697037 [percent_change_90d] => 20.04425248 [market_cap] => 3848178.3413233 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 15975489.29 [tvl] => 19121626.30548 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nya] => Array ( [id] => 33011 [name] => Nya [symbol] => NYA [slug] => nya [num_market_pairs] => 10 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => cat-themed [9] => animal-memes ) [max_supply] => 99999999999999 [circulating_supply] => 35234152874088 [total_supply] => 36830944682952 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 ) [infinite_supply] => [cmc_rank] => 1458 [self_reported_circulating_supply] => 35234152874088 [self_reported_market_cap] => 3842658.752953 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0906062554377E-7 [volume_24h] => 31865.63541685 [volume_change_24h] => 332.7848 [percent_change_1h] => -0.2887532 [percent_change_24h] => 1.65928708 [percent_change_7d] => 16.95844996 [percent_change_30d] => 10.1390839 [percent_change_60d] => -0.29336867 [percent_change_90d] => 36.99369326 [market_cap] => 3842658.752953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10906062.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pwease] => Array ( [id] => 35945 [name] => Pwease [symbol] => PWEASE [slug] => pwease [num_market_pairs] => 62 [date_added] => 2025-03-05T03:02:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem [4] => moonshot ) [max_supply] => 1000000000 [circulating_supply] => 999923144.28935 [total_supply] => 999923144.28935 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump ) [infinite_supply] => [cmc_rank] => 1459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038366314695852 [volume_24h] => 3906990.9121237 [volume_change_24h] => 21.2179 [percent_change_1h] => 0.16590808 [percent_change_24h] => -9.61299248 [percent_change_7d] => -0.63046573 [percent_change_30d] => -17.74679691 [percent_change_60d] => -47.41520065 [percent_change_90d] => -22.74127766 [market_cap] => 3836336.6025471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3836631.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aipool] => Array ( [id] => 35007 [name] => METAVERSE [symbol] => METAV [slug] => aipool [num_market_pairs] => 24 [date_added] => 2025-01-03T09:22:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3829325.6663577 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038293256663577 [volume_24h] => 386206.35698062 [volume_change_24h] => 16.4666 [percent_change_1h] => -0.62601746 [percent_change_24h] => 3.93860143 [percent_change_7d] => 13.43778545 [percent_change_30d] => 12.37676956 [percent_change_60d] => -3.64793654 [percent_change_90d] => -14.15579384 [market_cap] => 3829325.6663577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3829325.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [label-foundation] => Array ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2697909680 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1461 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 1555106.6936729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014184153374133 [volume_24h] => 60925.81186613 [volume_change_24h] => -52.5475 [percent_change_1h] => -0.49957958 [percent_change_24h] => 1.85081956 [percent_change_7d] => 2.99587933 [percent_change_30d] => -8.58446635 [percent_change_60d] => -8.07166035 [percent_change_90d] => 8.63238077 [market_cap] => 3826756.4690677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4255246.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nomnom] => Array ( [id] => 32611 [name] => nomnom [symbol] => NOMNOM [slug] => nomnom [num_market_pairs] => 21 [date_added] => 2024-08-08T14:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967206795 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump ) [infinite_supply] => [cmc_rank] => 1462 [self_reported_circulating_supply] => 999864338.7 [self_reported_market_cap] => 3954501.4037567 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039550379493465 [volume_24h] => 1945360.3169689 [volume_change_24h] => 916.734 [percent_change_1h] => 1.67204299 [percent_change_24h] => 31.16522796 [percent_change_7d] => 78.88802395 [percent_change_30d] => -6.83462742 [percent_change_60d] => 220.29442143 [percent_change_90d] => 222.22326508 [market_cap] => 3825339.5790908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3955037.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [frodo-the-virtual-samurai] => Array ( [id] => 34587 [name] => Frodo the virtual samurai [symbol] => FROG [slug] => frodo-the-virtual-samurai [num_market_pairs] => 25 [date_added] => 2024-12-12T22:29:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4AD663403df2F0E7987bC9C74561687472e1611C ) [infinite_supply] => [cmc_rank] => 1463 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 3823306.5093136 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076466130186271 [volume_24h] => 134887.72817547 [volume_change_24h] => -66.8081 [percent_change_1h] => -3.73351487 [percent_change_24h] => -11.55175877 [percent_change_7d] => 11.66880479 [percent_change_30d] => -28.37728738 [percent_change_60d] => 33.99019228 [percent_change_90d] => 142.54491046 [market_cap] => 3823306.5093136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3823306.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-gpu] => Array ( [id] => 30751 [name] => OpenGPU [symbol] => OGPU [slug] => open-gpu [num_market_pairs] => 11 [date_added] => 2024-04-18T10:50:54.000Z [tags] => Array ( [0] => pos [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => web3 [5] => depin ) [max_supply] => 21000000 [circulating_supply] => 19639104.8193 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x067def80d66fb69c276e53b641f37ff7525162f6 ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4064836.5462741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19356364506067 [volume_24h] => 864298.57016651 [volume_change_24h] => 8.8365 [percent_change_1h] => 0.22808288 [percent_change_24h] => 5.07108186 [percent_change_7d] => 11.20876137 [percent_change_30d] => -20.31557431 [percent_change_60d] => -35.99336004 [percent_change_90d] => -62.09999428 [market_cap] => 3801416.7145523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4064836.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [non-playable-coin-solana] => Array ( [id] => 32412 [name] => Non-Playable Coin Solana [symbol] => NPCS [slug] => non-playable-coin-solana [num_market_pairs] => 8 [date_added] => 2024-07-25T17:01:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991308.8 [circulating_supply] => 969714773 [total_supply] => 999991308.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK ) [infinite_supply] => [cmc_rank] => 1465 [self_reported_circulating_supply] => 999991308.8 [self_reported_market_cap] => 3916393.8599662 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039164278984244 [volume_24h] => 148804.56306723 [volume_change_24h] => -22.6045 [percent_change_1h] => -0.07646082 [percent_change_24h] => -9.7174201 [percent_change_7d] => -14.05172897 [percent_change_30d] => -10.67694654 [percent_change_60d] => -35.2982172 [percent_change_90d] => -35.9419235 [market_cap] => 3797817.9904914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3916393.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karura] => Array ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => spartan-group ) [max_supply] => [circulating_supply] => 116666660 [total_supply] => 160000000 [infinite_supply] => [platform] => [cmc_rank] => 1466 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 1054088.4919664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03248446768672 [volume_24h] => 150797.75336848 [volume_change_24h] => -10.8442 [percent_change_1h] => 0.06478432 [percent_change_24h] => 3.38589509 [percent_change_7d] => 30.95216591 [percent_change_30d] => 1.79378588 [percent_change_60d] => -21.8886434 [percent_change_90d] => 8.04549982 [market_cap] => 3789854.3468876 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5197514.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [multibit] => Array ( [id] => 28412 [name] => Multibit [symbol] => MUBI [slug] => multibit [num_market_pairs] => 84 [date_added] => 2023-11-14T14:18:51.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bitcoin-ecosystem [4] => brc-20 [5] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e382f74dfb84608f3c1f10187f6bef5951de93 ) [infinite_supply] => [cmc_rank] => 1467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039815602235414 [volume_24h] => 2716062.1658756 [volume_change_24h] => 33.3155 [percent_change_1h] => -2.29604514 [percent_change_24h] => -12.03824208 [percent_change_7d] => 20.89133467 [percent_change_30d] => -3.10431728 [percent_change_60d] => -16.39715586 [percent_change_90d] => 0.16981096 [market_cap] => 3782482.2123643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3981560.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celo-euro] => Array ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => celo-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3239835.5414302 [total_supply] => 3239835.5414302 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1688303771442 [volume_24h] => 437301.14375851 [volume_change_24h] => -0.5414 [percent_change_1h] => -0.25184568 [percent_change_24h] => -0.16702366 [percent_change_7d] => -0.23126283 [percent_change_30d] => 1.23878533 [percent_change_60d] => 4.54448943 [percent_change_90d] => 3.38354421 [market_cap] => 3786818.1977751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3786818.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [warped-games] => Array ( [id] => 28607 [name] => Warped Games [symbol] => WARPED [slug] => warped-games [num_market_pairs] => 2 [date_added] => 2023-12-06T09:23:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 5773161331 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6af53c6ec427525f7240e211941223288a0e7c66 ) [infinite_supply] => [cmc_rank] => 1469 [self_reported_circulating_supply] => 5436328567 [self_reported_market_cap] => 3563702.0621546 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006555347084404 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.23675783 [percent_change_7d] => 17.94411115 [percent_change_30d] => 6.72727689 [percent_change_60d] => -24.11421293 [percent_change_90d] => 45.12803814 [market_cap] => 3784507.6298965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6555347.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nuritopia] => Array ( [id] => 26413 [name] => NuriTopia [symbol] => NBLU [slug] => nuritopia [num_market_pairs] => 4 [date_added] => 2023-05-31T03:23:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1901196590 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 ) [infinite_supply] => [cmc_rank] => 1470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019747482252365 [volume_24h] => 156292.58747916 [volume_change_24h] => 6.9969 [percent_change_1h] => -0.88045298 [percent_change_24h] => -0.61835146 [percent_change_7d] => 9.15898094 [percent_change_30d] => 8.91976641 [percent_change_60d] => -2.76713356 [percent_change_90d] => -25.07724668 [market_cap] => 3754384.5919282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9873741.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kin] => Array ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 56 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => defi [4] => smart-contracts [5] => polychain-capital-portfolio [6] => solana-ecosystem [7] => galaxy-digital-portfolio [8] => pantera-capital-portfolio [9] => web3 [10] => dwf-labs-portfolio [11] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 1471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3590297173705E-6 [volume_24h] => 64008.76117644 [volume_change_24h] => -12.3679 [percent_change_1h] => -0.15528466 [percent_change_24h] => -3.36166866 [percent_change_7d] => 14.39882144 [percent_change_30d] => -24.17763468 [percent_change_60d] => -33.32482992 [percent_change_90d] => -51.16791732 [market_cap] => 3748015.9817422 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3748015.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sp500-tokenized-stock-xstock] => Array ( [id] => 37006 [name] => SP500 tokenized ETF (xStock) [symbol] => SPYX [slug] => sp500-tokenized-stock-xstock [num_market_pairs] => 14 [date_added] => 2025-07-01T13:10:01.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => tokenized-etfs [8] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.81150728 [total_supply] => 15999.51219224 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W ) [infinite_supply] => [cmc_rank] => 1472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 624.07068939412 [volume_24h] => 9337567.1181647 [volume_change_24h] => 161.4015 [percent_change_1h] => -0.02804314 [percent_change_24h] => 0.16929939 [percent_change_7d] => 0.63917373 [percent_change_30d] => 0.94490806 [percent_change_60d] => 0.94490806 [percent_change_90d] => 0.94490806 [market_cap] => 3744306.503583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9984826.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openvision] => Array ( [id] => 36868 [name] => OpenVision [symbol] => VISION [slug] => openvision [num_market_pairs] => 7 [date_added] => 2025-06-19T13:42:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6f98920852A360497dBcc8ec895F1bB1F7c8Df4 ) [infinite_supply] => [cmc_rank] => 1473 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3738393.1191594 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037383931191594 [volume_24h] => 4382881.0334369 [volume_change_24h] => -7.1204 [percent_change_1h] => -2.04804679 [percent_change_24h] => -10.66218698 [percent_change_7d] => 59.61277955 [percent_change_30d] => 18.4094761 [percent_change_60d] => 18.4094761 [percent_change_90d] => 18.4094761 [market_cap] => 3738393.1191594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3738393.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eesee] => Array ( [id] => 29454 [name] => Eesee [symbol] => ESE [slug] => eesee [num_market_pairs] => 35 [date_added] => 2024-04-11T19:20:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 533535671.44693 [total_supply] => 603796698.713 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 ) [infinite_supply] => [cmc_rank] => 1474 [self_reported_circulating_supply] => 522678753 [self_reported_market_cap] => 3651050.2518765 [tvl_ratio] => 87.95795816 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069852662479978 [volume_24h] => 1189410.015462 [volume_change_24h] => 16.7403 [percent_change_1h] => -0.13287627 [percent_change_24h] => -0.77242651 [percent_change_7d] => 7.01379714 [percent_change_30d] => -6.51193491 [percent_change_60d] => -25.59819879 [percent_change_90d] => -16.85517794 [market_cap] => 3726888.7178611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6985266.25 [tvl] => 42371.25097 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiden-network] => Array ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => smart-contracts [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 66915639.526012 [total_supply] => 86588362.34126 [infinite_supply] => [platform] => [cmc_rank] => 1475 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 3137621.4733622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055656608197156 [volume_24h] => 72332.21953917 [volume_change_24h] => 23.4467 [percent_change_1h] => -2.26641342 [percent_change_24h] => -4.95784077 [percent_change_7d] => 16.42557841 [percent_change_30d] => -1.42540331 [percent_change_60d] => -13.51426011 [percent_change_90d] => -1.52314718 [market_cap] => 3724297.5313614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4819214.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [derace] => Array ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => animal-racing [10] => base-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1476 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 719837.20311771 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031000740875009 [volume_24h] => 192155.61867439 [volume_change_24h] => -1.8685 [percent_change_1h] => 0.00907232 [percent_change_24h] => 1.04025252 [percent_change_7d] => 0.67823017 [percent_change_30d] => -3.86909756 [percent_change_60d] => -5.94921831 [percent_change_90d] => -13.25256745 [market_cap] => 3720088.9050011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3720088.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morpheus-network] => Array ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 42 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 47897218 [circulating_supply] => 47897218 [total_supply] => 47897218 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 1477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077630212691536 [volume_24h] => 27763.53899946 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.14842696 [percent_change_24h] => -3.9622276 [percent_change_7d] => 2.50970562 [percent_change_30d] => 9.46744085 [percent_change_60d] => -20.35755497 [percent_change_90d] => 3.40395172 [market_cap] => 3718271.2206729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3718271.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [storm-trade] => Array ( [id] => 31196 [name] => Storm Trade [symbol] => STORM [slug] => storm-trade [num_market_pairs] => 9 [date_added] => 2024-10-17T06:40:31.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 258229085 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM ) [infinite_supply] => [cmc_rank] => 1478 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14387729.596866 [tvl_ratio] => 0.15595274 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014387729596866 [volume_24h] => 436782.98772031 [volume_change_24h] => -21.461 [percent_change_1h] => -0.07562152 [percent_change_24h] => -1.39336441 [percent_change_7d] => -5.84723331 [percent_change_30d] => -13.15845285 [percent_change_60d] => -18.14655578 [percent_change_90d] => 8.95053929 [market_cap] => 3715330.2490262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14387729.6 [tvl] => 23823436.77832 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [energi] => Array ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 98783594.118521 [total_supply] => 98783594.118521 [infinite_supply] => [platform] => [cmc_rank] => 1479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 8.28003835 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037401314085943 [volume_24h] => 150239.2953348 [volume_change_24h] => -8.7446 [percent_change_1h] => -2.53735107 [percent_change_24h] => -12.20949118 [percent_change_7d] => -6.32021942 [percent_change_30d] => -29.72631665 [percent_change_60d] => 20.49652117 [percent_change_90d] => 41.10388714 [market_cap] => 3694636.2301651 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3694636.23 [tvl] => 446210.03849 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [echo-protocol] => Array ( [id] => 36978 [name] => Echo Protocol [symbol] => ECHO [slug] => echo-protocol [num_market_pairs] => 18 [date_added] => 2025-06-30T06:06:22.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => staking [3] => bnb-chain-ecosystem [4] => aptos-ecosystem [5] => bitcoin-ecosystem [6] => move-vm [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 208150000 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xb2c7780f0a255a6137e5b39733f5a4c85fe093c549de5c359c1232deef57d1b7 ) [infinite_supply] => [cmc_rank] => 1480 [self_reported_circulating_supply] => 208150000 [self_reported_market_cap] => 3676233.9158407 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017661464885134 [volume_24h] => 5691026.3732987 [volume_change_24h] => 35.7951 [percent_change_1h] => 1.43989357 [percent_change_24h] => 15.37235787 [percent_change_7d] => -58.7193205 [percent_change_30d] => -48.49506673 [percent_change_60d] => -48.49506673 [percent_change_90d] => -48.49506673 [market_cap] => 3676233.9158407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17661464.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lords] => Array ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 13 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 213425188.71192 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 1481 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 2209369.8428174 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017279920813939 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.77395603 [percent_change_7d] => 31.21362953 [percent_change_30d] => 8.97219369 [percent_change_60d] => -51.77386392 [percent_change_90d] => -17.1571654 [market_cap] => 3687970.360642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8639960.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [max-2] => Array ( [id] => 35410 [name] => MAX [symbol] => MAX [slug] => max-2 [num_market_pairs] => 21 [date_added] => 2025-01-22T11:37:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-agents [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999840477 [total_supply] => 999840477 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => 999840477 [self_reported_market_cap] => 3685495.172586 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036860831876343 [volume_24h] => 1894031.6452751 [volume_change_24h] => 13.106 [percent_change_1h] => 3.60519947 [percent_change_24h] => 17.76313155 [percent_change_7d] => 58.3390312 [percent_change_30d] => 36.09882163 [percent_change_60d] => -29.14820448 [percent_change_90d] => -11.8749481 [market_cap] => 3685495.172586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3685495.17 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rwa-inc] => Array ( [id] => 33611 [name] => RWA Inc. [symbol] => RWAINC [slug] => rwa-inc [num_market_pairs] => 23 [date_added] => 2024-11-25T11:56:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 407627026.77 [total_supply] => 999991779.45 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9025564.5299703 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090255645299703 [volume_24h] => 576812.6638386 [volume_change_24h] => 22.2346 [percent_change_1h] => -3.11002956 [percent_change_24h] => 6.53922739 [percent_change_7d] => 35.1916146 [percent_change_30d] => 24.56260237 [percent_change_60d] => -38.54459534 [percent_change_90d] => -50.96658278 [market_cap] => 3679064.0342726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9025564.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [newscrypto] => Array ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => gaming [2] => ethereum-ecosystem [3] => stellar-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1484 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 3799085.7394717 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024449547080581 [volume_24h] => 170413.98234125 [volume_change_24h] => 9.6496 [percent_change_1h] => 0.60957657 [percent_change_24h] => -1.05200514 [percent_change_7d] => 17.8707188 [percent_change_30d] => 9.3917041 [percent_change_60d] => -29.84927263 [percent_change_90d] => -4.44815181 [market_cap] => 3677232.2644727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6602611.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitshares] => Array ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1485 [self_reported_circulating_supply] => 2995905971.23 [self_reported_market_cap] => 3668756.770143 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012245900924043 [volume_24h] => 148939.74766253 [volume_change_24h] => -13.3478 [percent_change_1h] => -0.14045968 [percent_change_24h] => -0.39101833 [percent_change_7d] => 11.66811215 [percent_change_30d] => 5.01308979 [percent_change_60d] => 8.61137122 [percent_change_90d] => 31.67784053 [market_cap] => 3667720.8021563 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4409222.96 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [real-goat] => Array ( [id] => 31900 [name] => RealGOAT [symbol] => RGOAT [slug] => real-goat [num_market_pairs] => 3 [date_added] => 2024-06-19T08:48:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 21000000000000 [total_supply] => 21000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 ) [infinite_supply] => [cmc_rank] => 1486 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 3656735.1637708 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7413024589385E-7 [volume_24h] => 98576.67147981 [volume_change_24h] => 2.6489 [percent_change_1h] => -0.01309925 [percent_change_24h] => -2.31318469 [percent_change_7d] => -5.6404898 [percent_change_30d] => -17.70488188 [percent_change_60d] => -16.59311462 [percent_change_90d] => -23.65153523 [market_cap] => 3656735.1637708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3656735.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aintivirus] => Array ( [id] => 35589 [name] => AIntivirus [symbol] => AINTI [slug] => aintivirus [num_market_pairs] => 23 [date_added] => 2025-02-04T04:07:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999870 [circulating_supply] => 92144606 [total_supply] => 99998040.201558 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => 99999870 [self_reported_market_cap] => 3960353.3212205 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039603584696865 [volume_24h] => 469103.76492969 [volume_change_24h] => -1.0554 [percent_change_1h] => -5.88023165 [percent_change_24h] => -5.30274794 [percent_change_7d] => 16.15063581 [percent_change_30d] => 12.84119119 [percent_change_60d] => -23.62374819 [percent_change_90d] => 109.29877807 [market_cap] => 3649256.7080803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3960353.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colawork] => Array ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 164750050 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1488 [self_reported_circulating_supply] => 168958385 [self_reported_market_cap] => 3739951.0418767 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022135338485135 [volume_24h] => 5771830.8008357 [volume_change_24h] => 642.1261 [percent_change_1h] => -0.13555644 [percent_change_24h] => 3.95627213 [percent_change_7d] => 10.79041604 [percent_change_30d] => -4.63240374 [percent_change_60d] => -0.01014455 [percent_change_90d] => 17.11804718 [market_cap] => 3646798.1221928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6640601.55 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitcoin2] => Array ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18355097.395 [total_supply] => 18355097.395 [infinite_supply] => [platform] => [cmc_rank] => 1489 [self_reported_circulating_supply] => 17854190.17 [self_reported_market_cap] => 3545716.4840591 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19859296054866 [volume_24h] => 10620.04412571 [volume_change_24h] => -1.6968 [percent_change_1h] => -0.05071988 [percent_change_24h] => 2.39840795 [percent_change_7d] => -1.2655455 [percent_change_30d] => 17.26910653 [percent_change_60d] => 41.54265791 [percent_change_90d] => 42.91271446 [market_cap] => 3645193.1328321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4170452.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dejitaru-tsuka] => Array ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 56 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1490 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3643976.2306898 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036439762306898 [volume_24h] => 58866.89929739 [volume_change_24h] => 4.4495 [percent_change_1h] => -0.34750253 [percent_change_24h] => 3.1449732 [percent_change_7d] => 4.11459485 [percent_change_30d] => 13.45221262 [percent_change_60d] => 8.41295231 [percent_change_90d] => 51.22248969 [market_cap] => 3643976.2306898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3643976.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [impt] => Array ( [id] => 22985 [name] => IMPT [symbol] => IMPT [slug] => impt [num_market_pairs] => 12 [date_added] => 2022-12-15T14:48:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2759360954.8154 [circulating_supply] => 1367146527.5117 [total_supply] => 1646888537.7078 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 ) [infinite_supply] => [cmc_rank] => 1491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026579794203973 [volume_24h] => 449992.25268897 [volume_change_24h] => -0.5086 [percent_change_1h] => -0.09308083 [percent_change_24h] => -0.3690945 [percent_change_7d] => 14.37022455 [percent_change_30d] => 5.61927312 [percent_change_60d] => -17.58108646 [percent_change_90d] => 25.77786425 [market_cap] => 3633847.3347936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7334324.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koala-ai] => Array ( [id] => 30089 [name] => Koala AI [symbol] => KOKO [slug] => koala-ai [num_market_pairs] => 15 [date_added] => 2024-03-25T05:26:09.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 9946938747369 [circulating_supply] => 9110383747597 [total_supply] => 9946938747369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW ) [infinite_supply] => [cmc_rank] => 1492 [self_reported_circulating_supply] => 8787649105154 [self_reported_market_cap] => 3500212.27088 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.98310427396E-7 [volume_24h] => 409737.03575179 [volume_change_24h] => 0.2734 [percent_change_1h] => -2.17121917 [percent_change_24h] => -6.60950331 [percent_change_7d] => -10.94466743 [percent_change_30d] => 7.31295384 [percent_change_60d] => -36.28041572 [percent_change_90d] => -23.23931509 [market_cap] => 3628760.844247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3961969.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [renec] => Array ( [id] => 24143 [name] => RENEC [symbol] => RENEC [slug] => renec [num_market_pairs] => 8 [date_added] => 2023-03-29T23:34:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 35895005 [total_supply] => 81332972 [infinite_supply] => [platform] => [cmc_rank] => 1493 [self_reported_circulating_supply] => 36844940 [self_reported_market_cap] => 3723929.8779226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10107032004727 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00381905 [percent_change_24h] => -1.5533077 [percent_change_7d] => 0.76050351 [percent_change_30d] => -7.21733176 [percent_change_60d] => -12.66996787 [percent_change_90d] => -9.29975324 [market_cap] => 3627919.6434485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8220349.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milli] => Array ( [id] => 29766 [name] => MILLI [symbol] => MILLI [slug] => milli [num_market_pairs] => 7 [date_added] => 2024-03-11T14:05:20.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sei-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 263000052729 [total_supply] => 299792458000 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => sei170949pwl4h36neazkwmdgtrh6nuenh66462n34839e23e8he3pqsnm5r2v ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 299792458000 [self_reported_market_cap] => 4133228.5306755 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.378696635082E-5 [volume_24h] => 90959.89032928 [volume_change_24h] => -17.6034 [percent_change_1h] => -0.45581348 [percent_change_24h] => -2.99759137 [percent_change_7d] => 52.36513076 [percent_change_30d] => 343.91631643 [percent_change_60d] => 270.02560173 [percent_change_90d] => 580.97132749 [market_cap] => 3625972.8772385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4133228.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mad-token] => Array ( [id] => 32103 [name] => MAD [symbol] => MAD [slug] => mad-token [num_market_pairs] => 20 [date_added] => 2024-07-04T07:58:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999990898 [circulating_supply] => 999978113474 [total_supply] => 999978113474 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv ) [infinite_supply] => [cmc_rank] => 1495 [self_reported_circulating_supply] => 999999990898 [self_reported_market_cap] => 3634554.6638378 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6345546969195E-6 [volume_24h] => 690098.67289359 [volume_change_24h] => 6.8936 [percent_change_1h] => -1.42886994 [percent_change_24h] => -3.0187478 [percent_change_7d] => 2.64071603 [percent_change_30d] => -13.87638668 [percent_change_60d] => -48.85034304 [percent_change_90d] => 6.61250709 [market_cap] => 3634475.1491436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3634554.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mistery-on-cro] => Array ( [id] => 31006 [name] => Mistery On Cro [symbol] => MERY [slug] => mistery-on-cro [num_market_pairs] => 10 [date_added] => 2024-05-01T12:01:10.000Z [tags] => Array ( [0] => memes [1] => cronos-ecosystem ) [max_supply] => 420690271888 [circulating_supply] => 410278633249 [total_supply] => 420484466142 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d ) [infinite_supply] => [cmc_rank] => 1496 [self_reported_circulating_supply] => 420690271888 [self_reported_market_cap] => 3714093.6752786 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.828570384122E-6 [volume_24h] => 81687.22930016 [volume_change_24h] => 72.919 [percent_change_1h] => -0.32384304 [percent_change_24h] => -5.00762472 [percent_change_7d] => 1.46824515 [percent_change_30d] => -2.62417129 [percent_change_60d] => -24.42789049 [percent_change_90d] => -34.09931659 [market_cap] => 3622173.7907402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3714093.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solama] => Array ( [id] => 29015 [name] => Solama [symbol] => SOLAMA [slug] => solama [num_market_pairs] => 36 [date_added] => 2024-01-12T10:05:51.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => solana-ecosystem ) [max_supply] => 676584793.32 [circulating_supply] => 653868075 [total_supply] => 676584793.32 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => 652186255.03 [self_reported_market_cap] => 3601668.3551245 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055224536355168 [volume_24h] => 194749.39346279 [volume_change_24h] => -0.8324 [percent_change_1h] => -1.12944036 [percent_change_24h] => -2.27382309 [percent_change_7d] => 22.92598637 [percent_change_30d] => 11.64636935 [percent_change_60d] => 8.01653238 [percent_change_90d] => 85.86206626 [market_cap] => 3610956.1279321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3736408.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hydra] => Array ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33478126.448751 [infinite_supply] => [platform] => [cmc_rank] => 1498 [self_reported_circulating_supply] => 33473712.91 [self_reported_market_cap] => 6020455.4689208 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17985621986745 [volume_24h] => 142174.12600088 [volume_change_24h] => -1.7594 [percent_change_1h] => -0.12093857 [percent_change_24h] => -0.21563764 [percent_change_7d] => 0.11470261 [percent_change_30d] => -8.17572197 [percent_change_60d] => -9.87149615 [percent_change_90d] => -10.71788426 [market_cap] => 3588680.8708482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6021249.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gemhub] => Array ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 11 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 108618321 [total_supply] => 1200000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 3445134.5321838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032942575369897 [volume_24h] => 111659.26219486 [volume_change_24h] => 56.3635 [percent_change_1h] => 0.17165713 [percent_change_24h] => -1.69930521 [percent_change_7d] => 1.15743749 [percent_change_30d] => 184.0146219 [percent_change_60d] => 149.36449843 [percent_change_90d] => 89.93924737 [market_cap] => 3578167.2260941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39531090.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matrix-ai-network] => Array ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => defi [5] => identity [6] => iot [7] => smart-contracts [8] => hybrid-pow-dpos [9] => web3 [10] => generative-ai [11] => depin [12] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 463741166.62941 [total_supply] => 763741166.62941 [infinite_supply] => [platform] => [cmc_rank] => 1500 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 3302160.2034881 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077107179381092 [volume_24h] => 214882.46103419 [volume_change_24h] => 4.4167 [percent_change_1h] => -1.28752314 [percent_change_24h] => 0.3028345 [percent_change_7d] => 10.51407035 [percent_change_30d] => 1.30557289 [percent_change_60d] => -32.91194995 [percent_change_90d] => -3.48004585 [market_cap] => 3575777.3321691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7710717.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smardex-usdn] => Array ( [id] => 35672 [name] => SMARDEX USDN [symbol] => USDN [slug] => smardex-usdn [num_market_pairs] => 3 [date_added] => 2025-02-10T07:06:48.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 3565416.7320224 [total_supply] => 3565416.7320224 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde17a000BA631c5d7c2Bd9FB692EFeA52D90DEE2 ) [infinite_supply] => [cmc_rank] => 1501 [self_reported_circulating_supply] => 2231763 [self_reported_market_cap] => 2224328.8050118 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99666891377434 [volume_24h] => 100.09048932 [volume_change_24h] => -0.0051 [percent_change_1h] => -8.67E-6 [percent_change_24h] => 0.06146278 [percent_change_7d] => 0.13420223 [percent_change_30d] => -0.58510026 [percent_change_60d] => -1.76056819 [percent_change_90d] => -1.59809299 [market_cap] => 3553540.0214576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3553540.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rivalz-network] => Array ( [id] => 35590 [name] => Rivalz Network [symbol] => RIZ [slug] => rivalz-network [num_market_pairs] => 27 [date_added] => 2025-02-21T02:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 1150957788 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x058d411ab9911F90c74f471bDC9d2Bb4Cf9B309C ) [infinite_supply] => [cmc_rank] => 1502 [self_reported_circulating_supply] => 1150000000 [self_reported_market_cap] => 3535716.547529 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030745361282861 [volume_24h] => 704972.13148969 [volume_change_24h] => 8.3789 [percent_change_1h] => 0.21916579 [percent_change_24h] => 2.51200264 [percent_change_7d] => 4.74039118 [percent_change_30d] => -39.45712696 [percent_change_60d] => 47.27732307 [percent_change_90d] => 50.59803182 [market_cap] => 3538661.3013383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15372680.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [silencio] => Array ( [id] => 35433 [name] => Silencio [symbol] => SLC [slug] => silencio [num_market_pairs] => 8 [date_added] => 2025-01-24T02:47:34.000Z [tags] => Array ( [0] => ai-big-data [1] => polkadot-ecosystem [2] => depin ) [max_supply] => 98707325000 [circulating_supply] => 17427933245 [total_supply] => 98707325000 [platform] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 0x5c3126bfB9A68a7021d461230127470b3824886B ) [infinite_supply] => [cmc_rank] => 1503 [self_reported_circulating_supply] => 13082000000 [self_reported_market_cap] => 2656119.1472057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020303616780353 [volume_24h] => 332719.54674829 [volume_change_24h] => 11.1226 [percent_change_1h] => -1.44114697 [percent_change_24h] => 2.13855847 [percent_change_7d] => 16.26958269 [percent_change_30d] => -1.48576508 [percent_change_60d] => 38.44543361 [percent_change_90d] => 38.51303564 [market_cap] => 3538500.7788005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20041157 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [troll-new] => Array ( [id] => 29505 [name] => Troll (troll.run) [symbol] => TROLL [slug] => troll-new [num_market_pairs] => 31 [date_added] => 2024-02-22T12:11:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 960420000000000 [total_supply] => 960420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a ) [infinite_supply] => [cmc_rank] => 1504 [self_reported_circulating_supply] => 960418978392192 [self_reported_market_cap] => 3520895.2517223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6659992471375E-9 [volume_24h] => 185745.66397817 [volume_change_24h] => -31.666 [percent_change_1h] => -0.73585616 [percent_change_24h] => -3.77609166 [percent_change_7d] => 4.69579654 [percent_change_30d] => -12.09287861 [percent_change_60d] => -46.53303953 [percent_change_90d] => -15.71019303 [market_cap] => 3520898.9969358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3520899 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luca] => Array ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 17 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5444163.5156526 [total_supply] => 5528012.5085383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1505 [self_reported_circulating_supply] => 13269347 [self_reported_market_cap] => 8570920.5186689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64591878701106 [volume_24h] => 182756.45174172 [volume_change_24h] => -5.7035 [percent_change_1h] => 0.06742212 [percent_change_24h] => -1.92405009 [percent_change_7d] => 11.46809827 [percent_change_30d] => 3.58560761 [percent_change_60d] => -23.7647444 [percent_change_90d] => -47.41980427 [market_cap] => 3516487.4943202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3570647.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playdapp] => Array ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 101 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 626219571 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 1506 [self_reported_circulating_supply] => 618083208 [self_reported_market_cap] => 3460821.2388639 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055992804756215 [volume_24h] => 837348.74659382 [volume_change_24h] => 26.6225 [percent_change_1h] => -0.01564346 [percent_change_24h] => -1.31646394 [percent_change_7d] => 11.59627531 [percent_change_30d] => -2.52446425 [percent_change_60d] => -42.45582706 [percent_change_90d] => -40.91127516 [market_cap] => 3506379.0173524 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3919496.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [akita-inu] => Array ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 66 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => doggone-doggerel [5] => animal-memes ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1507 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 4747896.1249047 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1506898543019E-8 [volume_24h] => 230292.91806199 [volume_change_24h] => 6.6966 [percent_change_1h] => -0.88251628 [percent_change_24h] => -0.69827363 [percent_change_7d] => 14.59199247 [percent_change_30d] => 7.5636613 [percent_change_60d] => -19.81629384 [percent_change_90d] => 22.4284537 [market_cap] => 3506153.9667617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5150689.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tesla-tokenized-stock-xstock] => Array ( [id] => 37004 [name] => Tesla tokenized stock (xStock) [symbol] => TSLAX [slug] => tesla-tokenized-stock-xstock [num_market_pairs] => 26 [date_added] => 2025-07-01T12:44:26.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 10999.28657402 [total_supply] => 40999.0210831 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 315.99662599156 [volume_24h] => 22179408.708866 [volume_change_24h] => 312.8977 [percent_change_1h] => -0.05283447 [percent_change_24h] => 0.89375348 [percent_change_7d] => 6.83068679 [percent_change_30d] => 5.41481164 [percent_change_60d] => 5.41481164 [percent_change_90d] => 5.41481164 [market_cap] => 3475737.4457046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12955552.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fei-usd] => Array ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 3455199.9161816 [total_supply] => 3713418.9900319 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 391685.11606385 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99707738192628 [volume_24h] => 86341.6662651 [volume_change_24h] => 2.622 [percent_change_1h] => 0.02893107 [percent_change_24h] => -2.23968606 [percent_change_7d] => 1.39765066 [percent_change_30d] => -3.64901852 [percent_change_60d] => -0.51392212 [percent_change_90d] => 0.88179709 [market_cap] => 3445101.6864583 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3702566.08 [tvl] => 8.79559 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paragonsdao] => Array ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => 162500000 [circulating_supply] => 140989778.93755 [total_supply] => 143227431.86671 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 1510 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 3181115.6174516 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024345630252142 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.75640814 [percent_change_7d] => 6.83098265 [percent_change_30d] => -2.91907209 [percent_change_60d] => -36.43909732 [percent_change_90d] => -22.25708649 [market_cap] => 3432485.0273447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3956164.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [opus-2] => Array ( [id] => 35052 [name] => Opus [symbol] => OPUS [slug] => opus-2 [num_market_pairs] => 31 [date_added] => 2025-01-06T15:36:33.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999937207 [total_supply] => 999937207 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9JhFqCA21MoAXs2PTaeqNQp2XngPn1PgYr2rsEVCpump ) [infinite_supply] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 999938865 [self_reported_market_cap] => 3427870.8855815 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034280804612805 [volume_24h] => 732907.2899282 [volume_change_24h] => 27.6779 [percent_change_1h] => -1.10373225 [percent_change_24h] => 6.25935204 [percent_change_7d] => -3.44757994 [percent_change_30d] => 18.99189151 [percent_change_60d] => -21.89015778 [percent_change_90d] => -4.68980388 [market_cap] => 3427865.2018241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3427865.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [amond] => Array ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047705994199111 [volume_24h] => 6.84230167 [volume_change_24h] => -81.705 [percent_change_1h] => -4.79277466 [percent_change_24h] => -4.80062016 [percent_change_7d] => 1.06470814 [percent_change_30d] => 29.93356908 [percent_change_60d] => 8.16586858 [percent_change_90d] => 21.41627174 [market_cap] => 3423620.6732222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3423620.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [izumi-finance] => Array ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 71 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1513 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 722335.7002417 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043482802131046 [volume_24h] => 430084.36807142 [volume_change_24h] => 3.2953 [percent_change_1h] => 0.32974993 [percent_change_24h] => 0.77782119 [percent_change_7d] => 3.27510521 [percent_change_30d] => -4.03496776 [percent_change_60d] => 11.40006426 [percent_change_90d] => -8.81386279 [market_cap] => 3423835.8397985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8696560.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [obyte] => Array ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => kava-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 890246.42581727 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1514 [self_reported_circulating_supply] => 759191.69 [self_reported_market_cap] => 2913813.1213794 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8380466485077 [volume_24h] => 4251.47062259 [volume_change_24h] => -56.3401 [percent_change_1h] => 4.20647663 [percent_change_24h] => -2.12690326 [percent_change_7d] => -12.29429689 [percent_change_30d] => -16.00640945 [percent_change_60d] => -19.79151565 [percent_change_90d] => -20.16608182 [market_cap] => 3416807.3109539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3838046.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [welshcorgicoin] => Array ( [id] => 29079 [name] => Welshcorgicoin [symbol] => WELSH [slug] => welshcorgicoin [num_market_pairs] => 3 [date_added] => 2024-01-18T05:58:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => animal-memes [4] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.welshcorgicoin-token ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3412351.2783129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034123512783129 [volume_24h] => 59932.06112313 [volume_change_24h] => -17.4746 [percent_change_1h] => -0.00826083 [percent_change_24h] => -13.33602712 [percent_change_7d] => 31.46286083 [percent_change_30d] => 14.6636076 [percent_change_60d] => -40.94247172 [percent_change_90d] => -2.21786444 [market_cap] => 3412351.2783129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3412351.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sipher] => Array ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 19 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 89745088 [total_supply] => 226776195 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 1516 [self_reported_circulating_supply] => 180017820.7 [self_reported_market_cap] => 6828430.9648482 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037931972169732 [volume_24h] => 3247.12505112 [volume_change_24h] => -70.4816 [percent_change_1h] => 0.11555078 [percent_change_24h] => -0.63745742 [percent_change_7d] => 28.01743758 [percent_change_30d] => 7.42667483 [percent_change_60d] => -30.69834823 [percent_change_90d] => -20.00303723 [market_cap] => 3404208.1803861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37931972.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [upland-sparklet] => Array ( [id] => 32341 [name] => Upland (SPARKLET) [symbol] => SPARKLET [slug] => upland-sparklet [num_market_pairs] => 16 [date_added] => 2024-07-23T08:25:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 208091346.52 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 ) [infinite_supply] => [cmc_rank] => 1517 [self_reported_circulating_supply] => 208091346.52 [self_reported_market_cap] => 3400386.8376376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016340837302962 [volume_24h] => 374656.20789593 [volume_change_24h] => 4.1019 [percent_change_1h] => -0.14997383 [percent_change_24h] => -0.06902268 [percent_change_7d] => 0.80916498 [percent_change_30d] => 1.65204612 [percent_change_60d] => 3.7704345 [percent_change_90d] => 22.22057192 [market_cap] => 3400386.8376376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16340837.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [footballcoin] => Array ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 395267968.88043 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085588351107092 [volume_24h] => 41994.66943078 [volume_change_24h] => -1.2227 [percent_change_1h] => 0.04043649 [percent_change_24h] => -0.27851833 [percent_change_7d] => -0.62057083 [percent_change_30d] => -0.18302668 [percent_change_60d] => 2.92405222 [percent_change_90d] => 1.72413107 [market_cap] => 3383033.3701926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8558835.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saffron-finance] => Array ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 19 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 36.930629954069 [volume_24h] => 711797.54450231 [volume_change_24h] => 93.436 [percent_change_1h] => -0.52744723 [percent_change_24h] => 8.82032252 [percent_change_7d] => 14.31406282 [percent_change_30d] => 39.35758334 [percent_change_60d] => 8.27091183 [percent_change_90d] => 57.24009656 [market_cap] => 3376327.0718761 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3693063 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [portugal-national-team-fan-token] => Array ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3897937 [total_supply] => 19930000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xffad7930b474d45933c93b83a2802204b8787129 ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86528894954379 [volume_24h] => 308855.59395 [volume_change_24h] => 18.2248 [percent_change_1h] => -0.13201875 [percent_change_24h] => 1.5858117 [percent_change_7d] => 6.20419512 [percent_change_30d] => 2.34436862 [percent_change_60d] => -0.68998955 [percent_change_90d] => 31.80190109 [market_cap] => 3372841.8121179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17245208.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shina-inu] => Array ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 18 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024676450958 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1521 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 3538124.3693406 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7582219615398E-7 [volume_24h] => 333814.65307702 [volume_change_24h] => 14.8485 [percent_change_1h] => -0.27746008 [percent_change_24h] => -3.55011208 [percent_change_7d] => -1.20095655 [percent_change_30d] => -25.73501815 [percent_change_60d] => -54.53684018 [percent_change_90d] => 38.08403988 [market_cap] => 3369284.6615011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5516443.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [validity] => Array ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 23 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos [1] => made-in-america ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65885985105154 [volume_24h] => 31673.03076988 [volume_change_24h] => 59.0567 [percent_change_1h] => 1.70979261 [percent_change_24h] => -0.93056144 [percent_change_7d] => 8.66373128 [percent_change_30d] => 5.69999546 [percent_change_60d] => -5.39864295 [percent_change_90d] => 17.17195884 [market_cap] => 3360853.7953592 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5929738.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sharetoken] => Array ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 18 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => SHR-DB6 ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014154196955388 [volume_24h] => 178737.92948385 [volume_change_24h] => 86.3716 [percent_change_1h] => 0.30909865 [percent_change_24h] => -9.49419656 [percent_change_7d] => 15.05651392 [percent_change_30d] => -7.59494842 [percent_change_60d] => -40.52859402 [percent_change_90d] => -14.95889506 [market_cap] => 3354930.7795932 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9107461.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boom] => Array ( [id] => 36411 [name] => Boom [symbol] => BOOM [slug] => boom [num_market_pairs] => 30 [date_added] => 2025-05-05T03:32:57.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 214166667 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce7c3b5e058c196a0eaaa21f8e4bf8c2c07c2935 ) [infinite_supply] => [cmc_rank] => 1524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015648541646447 [volume_24h] => 12071155.109464 [volume_change_24h] => 54.1872 [percent_change_1h] => 0.80238921 [percent_change_24h] => -8.97223109 [percent_change_7d] => -67.5311909 [percent_change_30d] => -67.5311909 [percent_change_60d] => -67.5311909 [percent_change_90d] => -67.5311909 [market_cap] => 3351396.0078302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15648541.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [node-coin] => Array ( [id] => 34971 [name] => Nodecoin [symbol] => NC [slug] => node-coin [num_market_pairs] => 58 [date_added] => 2024-12-31T13:15:09.000Z [tags] => Array ( [0] => entertainment [1] => dapp [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 177472445 [total_supply] => 999995169.14027 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B89Hd5Juz7JP2dxCZXFJWk4tMTcbw7feDhuWGb3kq5qE ) [infinite_supply] => [cmc_rank] => 1525 [self_reported_circulating_supply] => 208000000 [self_reported_market_cap] => 3925893.595441 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01887448843962 [volume_24h] => 2617833.925892 [volume_change_24h] => 7.473 [percent_change_1h] => 0.17901918 [percent_change_24h] => -1.5335047 [percent_change_7d] => 2.76778277 [percent_change_30d] => -32.62826024 [percent_change_60d] => -56.16004446 [percent_change_90d] => -46.2345695 [market_cap] => 3349701.6115037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18874488.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [league-of-traders] => Array ( [id] => 36866 [name] => League of Traders [symbol] => LOT [slug] => league-of-traders [num_market_pairs] => 28 [date_added] => 2025-06-19T11:02:18.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => defi [3] => staking [4] => dapp [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfe78de7d1c51e0868501d5fa3e88e674c79acdd ) [infinite_supply] => [cmc_rank] => 1526 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 3346659.9154342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022311066102894 [volume_24h] => 2365243.4660776 [volume_change_24h] => 24.8334 [percent_change_1h] => -0.91138105 [percent_change_24h] => 4.42065149 [percent_change_7d] => -4.615806 [percent_change_30d] => 45.03085424 [percent_change_60d] => 45.03085424 [percent_change_90d] => 45.03085424 [market_cap] => 3346659.9154342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22311066.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [minati-coin] => Array ( [id] => 25715 [name] => Minati Coin [symbol] => MNTC [slug] => minati-coin [num_market_pairs] => 27 [date_added] => 2023-05-23T09:33:34.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => tron20-ecosystem ) [max_supply] => 9100000 [circulating_supply] => 6275000 [total_supply] => 9100000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4ce62BB3047E3C4aE52b7eC20c3EB10f4397AF7 ) [infinite_supply] => [cmc_rank] => 1527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.53332360156607 [volume_24h] => 701735.39026487 [volume_change_24h] => 1606.3193 [percent_change_1h] => -1.04876342 [percent_change_24h] => 2.18723117 [percent_change_7d] => -8.40671614 [percent_change_30d] => -23.36536415 [percent_change_60d] => -13.93403537 [percent_change_90d] => -57.33205767 [market_cap] => 3346605.5998271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4853244.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hive-intelligence] => Array ( [id] => 35241 [name] => Hive Intelligence [symbol] => HINT [slug] => hive-intelligence [num_market_pairs] => 21 [date_added] => 2025-01-14T14:00:39.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 460375000 [total_supply] => 999999996.66061 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 ) [infinite_supply] => [cmc_rank] => 1528 [self_reported_circulating_supply] => 440000000 [self_reported_market_cap] => 3196773.1578505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072653935405692 [volume_24h] => 1162829.7998097 [volume_change_24h] => 16.9287 [percent_change_1h] => 0.35596536 [percent_change_24h] => -8.17313293 [percent_change_7d] => -6.61828526 [percent_change_30d] => 29.19948675 [percent_change_60d] => -24.94171284 [percent_change_90d] => 202.09723079 [market_cap] => 3344805.5512396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7265393.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hahayes] => Array ( [id] => 32543 [name] => HahaYes [symbol] => RIZO [slug] => hahayes [num_market_pairs] => 14 [date_added] => 2024-08-02T21:35:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417111285829.8 [total_supply] => 420647495829.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3362369.6304551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9925114227937E-6 [volume_24h] => 370913.30193535 [volume_change_24h] => -6.2762 [percent_change_1h] => -0.0953246 [percent_change_24h] => 9.51226019 [percent_change_7d] => 21.23544416 [percent_change_30d] => -7.73416289 [percent_change_60d] => -31.85289621 [percent_change_90d] => -1.41767684 [market_cap] => 3333766.7165708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3362369.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [privasea-ai] => Array ( [id] => 36236 [name] => Privasea AI [symbol] => PRAI [slug] => privasea-ai [num_market_pairs] => 53 [date_added] => 2025-04-10T11:34:34.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => dapp [3] => binance-labs-portfolio [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 206035500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x899357E54C2c4b014ea50A9A7Bf140bA6Df2eC73 ) [infinite_supply] => [cmc_rank] => 1530 [self_reported_circulating_supply] => 206035500 [self_reported_market_cap] => 3326590.7538247 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016145716412097 [volume_24h] => 3278746.4426208 [volume_change_24h] => 13.1733 [percent_change_1h] => -0.66502457 [percent_change_24h] => -6.36598632 [percent_change_7d] => 32.79716178 [percent_change_30d] => -35.61571706 [percent_change_60d] => -80.44520408 [percent_change_90d] => -90.00145771 [market_cap] => 3326590.7538247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16145716.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gmcoin] => Array ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => Array ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1531 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 3319950.3178225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080613639865229 [volume_24h] => 76908.27945849 [volume_change_24h] => 34.0433 [percent_change_1h] => -2.91752571 [percent_change_24h] => -4.24740062 [percent_change_7d] => -1.49299507 [percent_change_30d] => 3.74223844 [percent_change_60d] => 5.19847305 [percent_change_90d] => 29.63322733 [market_cap] => 3319950.3178225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6449091.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gensokishis-metaverse] => Array ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 51 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 467937116.65771 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007080894388271 [volume_24h] => 812605.73843042 [volume_change_24h] => 33.0102 [percent_change_1h] => -0.01148311 [percent_change_24h] => 0.86078686 [percent_change_7d] => 2.36704497 [percent_change_30d] => 15.26923498 [percent_change_60d] => 27.03056285 [percent_change_90d] => -7.85286412 [market_cap] => 3313413.3034053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14161788.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ctomorrow-platform] => Array ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1533 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 6675638.6052495 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020200251807015 [volume_24h] => 300909.65695166 [volume_change_24h] => -0.4983 [percent_change_1h] => -0.36779242 [percent_change_24h] => -0.07697185 [percent_change_7d] => -0.03085494 [percent_change_30d] => 37.48484232 [percent_change_60d] => -18.57939451 [percent_change_90d] => -17.73791276 [market_cap] => 3293879.2290781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18180226.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitboardtop] => Array ( [id] => 33102 [name] => Bitboard [symbol] => BB [slug] => bitboardtop [num_market_pairs] => 4 [date_added] => 2024-09-23T12:52:53.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => 8100000000 [circulating_supply] => 4404938066.35 [total_supply] => 8100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4F7Cc8eF14f3Dc76Ee2fB60028749E1B61CEa162 ) [infinite_supply] => [cmc_rank] => 1534 [self_reported_circulating_supply] => 955000 [self_reported_market_cap] => 713.42923569255 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074704632009691 [volume_24h] => 435560.34158658 [volume_change_24h] => -1.0612 [percent_change_1h] => -0.49816098 [percent_change_24h] => -6.05878696 [percent_change_7d] => -28.36062038 [percent_change_30d] => -15.49294471 [percent_change_60d] => -51.44629139 [percent_change_90d] => 326.91716309 [market_cap] => 3290692.7727216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6051075.19 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zenon] => Array ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 11 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1535 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51970461830649 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.19125231 [percent_change_7d] => 14.79842354 [percent_change_30d] => 9.77802314 [percent_change_60d] => -37.37597663 [percent_change_90d] => 5.70257432 [market_cap] => 3290120.2298242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3691402.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbitt-token] => Array ( [id] => 30448 [name] => Orbitt Token [symbol] => ORBT [slug] => orbitt-token [num_market_pairs] => 7 [date_added] => 2024-04-08T04:40:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 14940000 [total_supply] => 20000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf ) [infinite_supply] => [cmc_rank] => 1536 [self_reported_circulating_supply] => 12300000 [self_reported_market_cap] => 2706293.6815405 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22002387654801 [volume_24h] => 809301.85701797 [volume_change_24h] => -4.6793 [percent_change_1h] => -0.25136951 [percent_change_24h] => -5.25770594 [percent_change_7d] => 1.93661288 [percent_change_30d] => -8.44204003 [percent_change_60d] => -22.86764588 [percent_change_90d] => -15.90233824 [market_cap] => 3287156.7156273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4400477.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [djed] => Array ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1537 [self_reported_circulating_supply] => 3695865.32 [self_reported_market_cap] => 3683273.1181535 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99659289482809 [volume_24h] => 61883.15721843 [volume_change_24h] => -14.7505 [percent_change_1h] => 0.33186061 [percent_change_24h] => -0.82073998 [percent_change_7d] => 0.98138083 [percent_change_30d] => 1.54420904 [percent_change_60d] => 0.22200712 [percent_change_90d] => 1.1249943 [market_cap] => 3282183.0959599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 996592894828.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ibstoken] => Array ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 12 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 4025015200 [total_supply] => 20000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 1538 [self_reported_circulating_supply] => 4025015200 [self_reported_market_cap] => 3268721.2480501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081210159108222 [volume_24h] => 95555.33781468 [volume_change_24h] => -5.172 [percent_change_1h] => -0.00562855 [percent_change_24h] => -0.62080644 [percent_change_7d] => -1.33188327 [percent_change_30d] => 0.71398977 [percent_change_60d] => -0.48165191 [percent_change_90d] => -10.04933844 [market_cap] => 3268721.2480501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16242031.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swash] => Array ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 995675233.83695 [circulating_supply] => 994960022.35936 [total_supply] => 995582309.23914 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1539 [self_reported_circulating_supply] => 995582309.24 [self_reported_market_cap] => 3261237.488739 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00327570855616 [volume_24h] => 80637.86282421 [volume_change_24h] => 1.6196 [percent_change_1h] => 0.00951394 [percent_change_24h] => -0.41832325 [percent_change_7d] => -0.5400156 [percent_change_30d] => -18.83149679 [percent_change_60d] => -20.62599632 [percent_change_90d] => -16.8714126 [market_cap] => 3259199.0582797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3261541.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [singularitydao] => Array ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 77 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => cross-chain-dex-aggregator [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 1540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.67128748 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03930426004974 [volume_24h] => 449.89613314 [volume_change_24h] => 0 [percent_change_1h] => -0.13933088 [percent_change_24h] => -2.05642525 [percent_change_7d] => -8.54556195 [percent_change_30d] => -29.03066489 [percent_change_60d] => -21.36001278 [percent_change_90d] => -37.27568971 [market_cap] => 3251767.3553311 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3930426 [tvl] => 573373.74832 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ideax] => Array ( [id] => 35207 [name] => ideax [symbol] => IDX [slug] => ideax [num_market_pairs] => 1 [date_added] => 2025-01-13T09:29:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998415890.24 [circulating_supply] => 931803327 [total_supply] => 998415890.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKzTtgn5th95fAF6m6XcDq211kzaUqwCnsqtWrE2gFWX ) [infinite_supply] => [cmc_rank] => 1541 [self_reported_circulating_supply] => 998415890.24 [self_reported_market_cap] => 3476305.5071625 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00348182109394 [volume_24h] => 16671.53753606 [volume_change_24h] => 19.4324 [percent_change_1h] => 0.2798933 [percent_change_24h] => 0.48966946 [percent_change_7d] => -4.57654916 [percent_change_30d] => 41.09212585 [percent_change_60d] => 110.55883409 [percent_change_90d] => 106.52919393 [market_cap] => 3244372.4793521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3476305.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matr1x] => Array ( [id] => 32506 [name] => Matr1x [symbol] => MAX [slug] => matr1x [num_market_pairs] => 58 [date_added] => 2024-08-02T05:10:43.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => hashkey-capital-portfolio [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio ) [max_supply] => 800000000 [circulating_supply] => 130520000 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7109df1a93f8fe2b8162c6207c9b846c1c68090 ) [infinite_supply] => [cmc_rank] => 1542 [self_reported_circulating_supply] => 160520000 [self_reported_market_cap] => 3987595.0508748 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024841733434306 [volume_24h] => 3557725.6010988 [volume_change_24h] => -18.1267 [percent_change_1h] => -0.08876663 [percent_change_24h] => -9.02869931 [percent_change_7d] => -16.50801136 [percent_change_30d] => -34.60008475 [percent_change_60d] => -63.79805208 [percent_change_90d] => -40.49482165 [market_cap] => 3242343.0478456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19873386.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [okratech-token] => Array ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad [3] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 816719844.8 [total_supply] => 900000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1543 [self_reported_circulating_supply] => 870742437 [self_reported_market_cap] => 3451216.0276359 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039635325912522 [volume_24h] => 561430.48095015 [volume_change_24h] => 9.0323 [percent_change_1h] => -0.60308447 [percent_change_24h] => -6.9577118 [percent_change_7d] => -0.54343196 [percent_change_30d] => 19.88011763 [percent_change_60d] => -5.37984578 [percent_change_90d] => 29.27577848 [market_cap] => 3237095.7227873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3567179.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baasid] => Array ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 14 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1544 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 2990203.8453026 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040408160071657 [volume_24h] => 224549.16601592 [volume_change_24h] => -3.7727 [percent_change_1h] => -0.18533917 [percent_change_24h] => 0.53940086 [percent_change_7d] => 4.44791489 [percent_change_30d] => -2.15857722 [percent_change_60d] => -9.99639865 [percent_change_90d] => 16.32160441 [market_cap] => 3232652.8057326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4040816.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [donotfomoew] => Array ( [id] => 31493 [name] => donotfomoew [symbol] => MOEW [slug] => donotfomoew [num_market_pairs] => 14 [date_added] => 2024-05-28T11:52:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => toncoin-ecosystem [5] => cat-themed [6] => ai-agents [7] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 6199998994.0679 [total_supply] => 6199998994.0679 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x15aC90165f8B45A80534228BdCB124A011F62Fee ) [infinite_supply] => [cmc_rank] => 1545 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 3230546.789598 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052105593380613 [volume_24h] => 2208028.6290263 [volume_change_24h] => 49.7852 [percent_change_1h] => 0.18040968 [percent_change_24h] => 3.76633043 [percent_change_7d] => 3.78414624 [percent_change_30d] => -1.16440156 [percent_change_60d] => -16.59380001 [percent_change_90d] => 19.21189692 [market_cap] => 3230546.2654511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5210559.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [populous] => Array ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 22 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060394293926628 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.89841015 [percent_change_7d] => 19.4755771 [percent_change_30d] => -13.19543429 [percent_change_60d] => -39.11695957 [percent_change_90d] => -21.68789193 [market_cap] => 3216131.7968383 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3216131.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wom-protocol] => Array ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1547 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 3132436.0564967 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016661893917536 [volume_24h] => 615001.49837969 [volume_change_24h] => 118.4668 [percent_change_1h] => 1.26645488 [percent_change_24h] => 4.03763378 [percent_change_7d] => 1.26801864 [percent_change_30d] => -17.60734844 [percent_change_60d] => -16.19112395 [percent_change_90d] => 23.33776303 [market_cap] => 3215745.5260844 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 16661893.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [netvrk] => Array ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 36 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => play-to-earn [11] => ferrum-network [12] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3201478.9917649 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032014789917649 [volume_24h] => 221958.99119459 [volume_change_24h] => 18.6086 [percent_change_1h] => 0.12342969 [percent_change_24h] => 7.85001854 [percent_change_7d] => 16.08537813 [percent_change_30d] => -14.44934682 [percent_change_60d] => -23.5171911 [percent_change_90d] => 15.44155331 [market_cap] => 3201478.9917649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3201478.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [robonomics-network] => Array ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 38 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => depin [6] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1704623.7171558 [total_supply] => 1915498.0933175 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1549 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 549870.93734549 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8767887002594 [volume_24h] => 48252.08297758 [volume_change_24h] => 3629.3107 [percent_change_1h] => 0.99809705 [percent_change_24h] => -10.51777279 [percent_change_7d] => -4.19461951 [percent_change_30d] => -21.46541321 [percent_change_60d] => -23.37453787 [percent_change_90d] => -40.75371916 [market_cap] => 3199218.5305522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3594985.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pollux-coin] => Array ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 6 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 41965297.995766 [infinite_supply] => [platform] => [cmc_rank] => 1550 [self_reported_circulating_supply] => 41965195.28 [self_reported_market_cap] => 4024850.7997911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095909259397853 [volume_24h] => 95449.16049389 [volume_change_24h] => 37.3974 [percent_change_1h] => -0.0153596 [percent_change_24h] => -1.22168177 [percent_change_7d] => -11.89053757 [percent_change_30d] => 27.04045697 [percent_change_60d] => 115.14223414 [percent_change_90d] => 11.62561192 [market_cap] => 3181970.6612963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4024860.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trabzonspor-fan-token] => Array ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 16 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 7079065 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd ) [infinite_supply] => [cmc_rank] => 1551 [self_reported_circulating_supply] => 7079065 [self_reported_market_cap] => 3152077.810917 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4452675333419 [volume_24h] => 227702.87655969 [volume_change_24h] => 49.0673 [percent_change_1h] => -0.06927919 [percent_change_24h] => 0.47417197 [percent_change_7d] => 2.38630846 [percent_change_30d] => -5.31759902 [percent_change_60d] => -10.35858295 [percent_change_90d] => -1.48756065 [market_cap] => 3152077.810917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4452675.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptify-ai-ethereum] => Array ( [id] => 35262 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai-ethereum [num_market_pairs] => 4 [date_added] => 2025-01-15T13:55:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 965000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b ) [infinite_supply] => [cmc_rank] => 1552 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3264712.2580386 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032647122580386 [volume_24h] => 53730.98261576 [volume_change_24h] => -4.6733 [percent_change_1h] => 0 [percent_change_24h] => -4.23525907 [percent_change_7d] => 3.94859519 [percent_change_30d] => -34.44326533 [percent_change_60d] => -56.12504137 [percent_change_90d] => 2.11383407 [market_cap] => 3150447.3290072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3264712.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pooh] => Array ( [id] => 24851 [name] => POOH [symbol] => POOH [slug] => pooh [num_market_pairs] => 22 [date_added] => 2023-05-01T18:19:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 ) [infinite_supply] => [cmc_rank] => 1553 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 3140852.2398698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4659541226789E-9 [volume_24h] => 165274.70541812 [volume_change_24h] => -5.9689 [percent_change_1h] => -0.82380156 [percent_change_24h] => -0.88482816 [percent_change_7d] => 5.25332251 [percent_change_30d] => 2.79054991 [percent_change_60d] => -21.8116902 [percent_change_90d] => 17.39918924 [market_cap] => 3140852.2398698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3140852.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogebonk] => Array ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3834604908034E-9 [volume_24h] => 1387.97031063 [volume_change_24h] => 0 [percent_change_1h] => -0.63989568 [percent_change_24h] => -1.06089695 [percent_change_7d] => 3.56976306 [percent_change_30d] => 2.95342023 [percent_change_60d] => 0.21844398 [percent_change_90d] => 11.38310733 [market_cap] => 3138340.7235294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3138340.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rejuve-ai] => Array ( [id] => 23769 [name] => Rejuve.AI [symbol] => RJV [slug] => rejuve-ai [num_market_pairs] => 35 [date_added] => 2023-03-06T04:01:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem [2] => bnb-chain-ecosystem [3] => desci ) [max_supply] => 1000000000 [circulating_supply] => 565833103 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef ) [infinite_supply] => [cmc_rank] => 1555 [self_reported_circulating_supply] => 286853544 [self_reported_market_cap] => 1587280.6119393 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055334181680506 [volume_24h] => 644382.15790105 [volume_change_24h] => 66.3936 [percent_change_1h] => 0.24488201 [percent_change_24h] => -4.59788306 [percent_change_7d] => 9.16724682 [percent_change_30d] => -3.18235854 [percent_change_60d] => -26.6975828 [percent_change_90d] => -12.50343455 [market_cap] => 3130991.1722247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5533418.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spinning-cat] => Array ( [id] => 35849 [name] => spinning cat [symbol] => OIIAOIIA [slug] => spinning-cat [num_market_pairs] => 10 [date_added] => 2025-02-21T07:16:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999807328 [circulating_supply] => 999807328 [total_supply] => 999807328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => 999820598.22 [self_reported_market_cap] => 3119916.7631499 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031204765822032 [volume_24h] => 201901.98950604 [volume_change_24h] => 62.3026 [percent_change_1h] => -2.4996254 [percent_change_24h] => 0.396667 [percent_change_7d] => 13.17057077 [percent_change_30d] => -27.29933073 [percent_change_60d] => -41.05991947 [percent_change_90d] => -48.73031654 [market_cap] => 3119875.3537392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3119875.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celsius] => Array ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 120 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => lending-borowing [4] => exnetwork-capital-portfolio [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 3118950.0285028 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082686660930101 [volume_24h] => 785381.71714062 [volume_change_24h] => 2.1387 [percent_change_1h] => 0.81804171 [percent_change_24h] => 1.50976261 [percent_change_7d] => 8.78373352 [percent_change_30d] => -2.45446572 [percent_change_60d] => -22.42627308 [percent_change_90d] => 17.01986623 [market_cap] => 3118950.0285028 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3118950.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luckycoin] => Array ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 10 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 1558 [self_reported_circulating_supply] => 18837473.54 [self_reported_market_cap] => 4855829.1809155 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25777497022648 [volume_24h] => 450539.70133854 [volume_change_24h] => 178.642 [percent_change_1h] => 1.23589765 [percent_change_24h] => 0.99873314 [percent_change_7d] => -1.38938942 [percent_change_30d] => -20.88396826 [percent_change_60d] => -34.71441876 [percent_change_90d] => 39.17712979 [market_cap] => 3111567.6393077 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5155499.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dingocoin] => Array ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 38 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments [5] => solana-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 114087768752 [total_supply] => 114087768752 [infinite_supply] => [platform] => [cmc_rank] => 1559 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 2742705.0600388 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7270360901057E-5 [volume_24h] => 220958.30497417 [volume_change_24h] => -7.4502 [percent_change_1h] => -1.41605821 [percent_change_24h] => -7.22033998 [percent_change_7d] => 16.91874687 [percent_change_30d] => -10.3117007 [percent_change_60d] => -27.89507622 [percent_change_90d] => -29.28871878 [market_cap] => 3111214.6282634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3111214.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duel] => Array ( [id] => 28868 [name] => GameGPT [symbol] => DUEL [slug] => duel [num_market_pairs] => 53 [date_added] => 2023-12-29T01:09:12.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => staking [6] => ethereum-ecosystem [7] => cms-holdings-portfolio [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 9948538413.95 [circulating_supply] => 4503566634 [total_supply] => 9979000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943Af2ece93118B973c95c2F698EE9D15002e604 ) [infinite_supply] => [cmc_rank] => 1560 [self_reported_circulating_supply] => 9912538411.17 [self_reported_market_cap] => 6810937.8894903 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068710330361145 [volume_24h] => 684914.77563187 [volume_change_24h] => 34.8628 [percent_change_1h] => -0.3330553 [percent_change_24h] => -4.99251568 [percent_change_7d] => 14.67876951 [percent_change_30d] => -5.78010195 [percent_change_60d] => -42.40417637 [percent_change_90d] => -19.95445514 [market_cap] => 3094415.5122557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6835673.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [haven1] => Array ( [id] => 36416 [name] => Haven1 [symbol] => H1 [slug] => haven1 [num_market_pairs] => 3 [date_added] => 2025-05-05T13:45:29.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 196817604 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3B5582b22E3835896368017bAfF6D942A41cd9 ) [infinite_supply] => [cmc_rank] => 1561 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 2984776.0549086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015709347657414 [volume_24h] => 2829962.6085694 [volume_change_24h] => 47.2103 [percent_change_1h] => -0.31727626 [percent_change_24h] => -1.84194373 [percent_change_7d] => -8.05826782 [percent_change_30d] => -23.3287442 [percent_change_60d] => -39.43145046 [percent_change_90d] => -57.5962926 [market_cap] => 3091876.1663352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31418695.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usd-coin-wormhole-from-ethereum] => Array ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 102 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celo-ecosystem [2] => aptos-ecosystem [3] => sui-ecosystem [4] => move-vm ) [max_supply] => [circulating_supply] => 3084546.37425 [total_supply] => 3084546.37425 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0005722622649 [volume_24h] => 702744.62912554 [volume_change_24h] => 79.016 [percent_change_1h] => 0.11526699 [percent_change_24h] => 0.17259363 [percent_change_7d] => 0.04493497 [percent_change_30d] => 0.12967145 [percent_change_60d] => 0.09198235 [percent_change_90d] => 0.02897674 [market_cap] => 3086311.5437443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3086311.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stool-prisondente] => Array ( [id] => 35687 [name] => Stool Prisondente [symbol] => JAILSTOOL [slug] => stool-prisondente [num_market_pairs] => 100 [date_added] => 2025-02-10T13:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999699930.43631 [total_supply] => 999699930.43631 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump ) [infinite_supply] => [cmc_rank] => 1563 [self_reported_circulating_supply] => 999853822.11 [self_reported_market_cap] => 3087375.3355993 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030878267075921 [volume_24h] => 2275086.0990435 [volume_change_24h] => 10.9007 [percent_change_1h] => -2.14261766 [percent_change_24h] => 5.42552297 [percent_change_7d] => 2.61422567 [percent_change_30d] => -18.18400228 [percent_change_60d] => -32.04763958 [percent_change_90d] => -55.14078657 [market_cap] => 3086900.1447792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3086900.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gomble] => Array ( [id] => 36123 [name] => GOMBLE [symbol] => GM [slug] => gomble [num_market_pairs] => 24 [date_added] => 2025-04-16T15:50:01.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 275970691.11 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8002d4bd1d50136a731c141e3206d516e6d3b3d ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 177000000 [self_reported_market_cap] => 1977816.6430679 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011174105328067 [volume_24h] => 1048062.4291034 [volume_change_24h] => -8.2095 [percent_change_1h] => -0.64826739 [percent_change_24h] => -2.55965978 [percent_change_7d] => -0.02196803 [percent_change_30d] => -38.88723046 [percent_change_60d] => -62.67270311 [percent_change_90d] => -43.54431204 [market_cap] => 3083725.5699227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11174105.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rizzmas] => Array ( [id] => 34271 [name] => Rizzmas [symbol] => RIZZMAS [slug] => rizzmas [num_market_pairs] => 26 [date_added] => 2024-11-23T06:05:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 497317755864 [total_supply] => 497317755864 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg ) [infinite_supply] => [cmc_rank] => 1565 [self_reported_circulating_supply] => 497321454196 [self_reported_market_cap] => 3083549.7309055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.200315117896E-6 [volume_24h] => 706898.0515905 [volume_change_24h] => 8.502 [percent_change_1h] => -0.62485569 [percent_change_24h] => -8.76439096 [percent_change_7d] => -7.42113081 [percent_change_30d] => 37.76416232 [percent_change_60d] => 8.52586218 [percent_change_90d] => 170.48664289 [market_cap] => 3083526.8000817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3100157.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vnx-euro] => Array ( [id] => 24228 [name] => VNX Euro [symbol] => VEUR [slug] => vnx-euro [num_market_pairs] => 45 [date_added] => 2023-04-04T13:30:25.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 2633082.75105 [total_supply] => 2633082.75105 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 ) [infinite_supply] => 1 [cmc_rank] => 1566 [self_reported_circulating_supply] => 2633082.75 [self_reported_market_cap] => 3069329.0582986 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1656789207626 [volume_24h] => 509239.7495196 [volume_change_24h] => 10.1433 [percent_change_1h] => -0.05278532 [percent_change_24h] => -2.80356648 [percent_change_7d] => -0.56373961 [percent_change_30d] => 0.93042739 [percent_change_60d] => 4.27207773 [percent_change_90d] => 3.29967218 [market_cap] => 3069329.0595226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3069329.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creo-engine] => Array ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 56 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 400026900 [total_supply] => 788886709 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 ) [infinite_supply] => [cmc_rank] => 1567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076624683305387 [volume_24h] => 1302610.7922986 [volume_change_24h] => -1.9365 [percent_change_1h] => -0.0478274 [percent_change_24h] => 0.45789864 [percent_change_7d] => 10.190326 [percent_change_30d] => -19.21548664 [percent_change_60d] => -28.40716563 [percent_change_90d] => -6.80339414 [market_cap] => 3065193.4526136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7662468.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [humanode] => Array ( [id] => 23806 [name] => Humanode [symbol] => HMND [slug] => humanode [num_market_pairs] => 6 [date_added] => 2023-03-30T15:02:38.000Z [tags] => Array ( [0] => defi [1] => layer-1 ) [max_supply] => 400000000 [circulating_supply] => 131671735.20681 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1568 [self_reported_circulating_supply] => 131671739.63 [self_reported_market_cap] => 3062995.0150211 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023262357007116 [volume_24h] => 525605.2642791 [volume_change_24h] => 2.9627 [percent_change_1h] => 0.07262762 [percent_change_24h] => -7.86706422 [percent_change_7d] => 8.03189541 [percent_change_30d] => -14.82918241 [percent_change_60d] => -41.50349618 [percent_change_90d] => -22.54870117 [market_cap] => 3062994.9121274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9304942.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [masq] => Array ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 54 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 3060167.2647403 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089011460027829 [volume_24h] => 176.71490348 [volume_change_24h] => 114.9404 [percent_change_1h] => -0.02225413 [percent_change_24h] => 2.7708861 [percent_change_7d] => 26.37864803 [percent_change_30d] => 59.12636523 [percent_change_60d] => 53.04248335 [percent_change_90d] => 50.67111651 [market_cap] => 3060167.2647403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3337929.75 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xdefi-wallet] => Array ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 27 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1570 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 3599066.5991979 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014996110829991 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.40267888 [percent_change_7d] => 122.59627909 [percent_change_30d] => 18.61134455 [percent_change_60d] => -10.28677325 [percent_change_90d] => 79.51389509 [market_cap] => 3058092.4132796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3599066.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artyfact] => Array ( [id] => 23751 [name] => Artyfact [symbol] => ARTY [slug] => artyfact [num_market_pairs] => 43 [date_added] => 2023-03-03T10:44:47.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 19480227 [total_supply] => 24858616 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 ) [infinite_supply] => [cmc_rank] => 1571 [self_reported_circulating_supply] => 21317727 [self_reported_market_cap] => 3342837.3869587 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15681021653757 [volume_24h] => 2050231.2790303 [volume_change_24h] => -10.9458 [percent_change_1h] => -0.31724937 [percent_change_24h] => -5.02898781 [percent_change_7d] => 2.03032905 [percent_change_30d] => -12.02240216 [percent_change_60d] => -42.15362351 [percent_change_90d] => -35.02986561 [market_cap] => 3054698.6140709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3920255.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hehe-sol] => Array ( [id] => 32386 [name] => hehe [symbol] => HEHE [slug] => hehe-sol [num_market_pairs] => 33 [date_added] => 2024-07-25T05:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840606180 [total_supply] => 840606180 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BreuhVohXX5fv6q41uyb3sojtAuGoGaiAhKBMtcrpump ) [infinite_supply] => [cmc_rank] => 1572 [self_reported_circulating_supply] => 840705200.39 [self_reported_market_cap] => 3045961.6029765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003623103082464 [volume_24h] => 164210.37829991 [volume_change_24h] => 10.2448 [percent_change_1h] => -3.25399684 [percent_change_24h] => -11.04258948 [percent_change_7d] => -18.78364476 [percent_change_30d] => -43.12853725 [percent_change_60d] => -34.48617592 [percent_change_90d] => -27.7166663 [market_cap] => 3045602.8418963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3623103.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tether-gold-tokens] => Array ( [id] => 37082 [name] => Tether Gold Tokens [symbol] => XAUT0 [slug] => tether-gold-tokens [num_market_pairs] => 2 [date_added] => 2025-07-02T06:51:19.000Z [tags] => Array ( [0] => tokenized-gold [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => [circulating_supply] => 899.651308 [total_supply] => 899.651308 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0xf4d9235269a96aadafc9adae454a0618ebe37949 ) [infinite_supply] => 1 [cmc_rank] => 1573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3373.8773711602 [volume_24h] => 367940.31890457 [volume_change_24h] => -13.4453 [percent_change_1h] => -0.12719769 [percent_change_24h] => -0.81911266 [percent_change_7d] => 1.55844485 [percent_change_30d] => 0.72333384 [percent_change_60d] => 0.72333384 [percent_change_90d] => 0.72333384 [market_cap] => 3035313.1899959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3035313.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arsenal-fan-token] => Array ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 8791313 [total_supply] => 40000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x1d4343d35f0E0e14C14115876D01dEAa4792550b ) [infinite_supply] => [cmc_rank] => 1574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34502906714829 [volume_24h] => 335209.0453303 [volume_change_24h] => -0.2373 [percent_change_1h] => -0.0982535 [percent_change_24h] => 0.36815161 [percent_change_7d] => 4.83343942 [percent_change_30d] => -11.42380426 [percent_change_60d] => -29.82157809 [percent_change_90d] => -32.06269344 [market_cap] => 3033258.5233986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13801162.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokpie] => Array ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10549512961208 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.31876197 [percent_change_7d] => 4.22108988 [percent_change_30d] => -14.15112575 [percent_change_60d] => -16.96367709 [percent_change_90d] => -11.60279192 [market_cap] => 3029193.8865851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10549512.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vnx-gold] => Array ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 35 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => stellar-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => tezos-ecosystem [7] => tokenized-gold [8] => real-world-assets [9] => q-blockchain-ecosystem [10] => tokenized-assets [11] => tokenized-commodities ) [max_supply] => [circulating_supply] => 28100 [total_supply] => 28100 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => 28100 [self_reported_market_cap] => 3026380.1819445 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 107.70036234678 [volume_24h] => 93502.79641412 [volume_change_24h] => 129.2031 [percent_change_1h] => 0.04593012 [percent_change_24h] => -0.83257581 [percent_change_7d] => 0.23117398 [percent_change_30d] => -2.58660747 [percent_change_60d] => 3.36553475 [percent_change_90d] => 5.71831247 [market_cap] => 3026380.1819445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3026380.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quadrantprotocol] => Array ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1577 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030223514019284 [volume_24h] => 32.9471138 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00232336 [percent_change_24h] => 0.91621038 [percent_change_7d] => 1.30228321 [percent_change_30d] => -11.3003103 [percent_change_60d] => -10.55550907 [percent_change_90d] => 40.96731162 [market_cap] => 3022351.4019284 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3022351.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alltoscan] => Array ( [id] => 30723 [name] => Alltoscan [symbol] => ATS [slug] => alltoscan [num_market_pairs] => 6 [date_added] => 2024-04-17T08:46:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67343174.50869 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75D8BB7fBd4782a134211dc350Ba5c715197B81d ) [infinite_supply] => [cmc_rank] => 1578 [self_reported_circulating_supply] => 67343174.51 [self_reported_market_cap] => 3021980.5145641 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044874340073104 [volume_24h] => 141224.64977788 [volume_change_24h] => 21.4427 [percent_change_1h] => 0.00119574 [percent_change_24h] => 2.41818091 [percent_change_7d] => 1.53359579 [percent_change_30d] => -9.9877168 [percent_change_60d] => -25.95962812 [percent_change_90d] => -0.54526416 [market_cap] => 3021980.5145053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4487434.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yearn-finance-ii] => Array ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 150 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-chain [5] => yield-aggregator [6] => governance [7] => bnb-chain-ecosystem ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 9.49345134 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 77.976817109217 [volume_24h] => 211027.72166888 [volume_change_24h] => -5.0321 [percent_change_1h] => -1.87877996 [percent_change_24h] => -4.54155396 [percent_change_7d] => 7.77374649 [percent_change_30d] => -23.24745787 [percent_change_60d] => -61.53849622 [percent_change_90d] => -58.1123987 [market_cap] => 3009593.2331473 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3070337.17 [tvl] => 317017.81797 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wownero] => Array ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => defi [7] => privacy [8] => ringct [9] => gaming [10] => memes [11] => scaling [12] => metaverse [13] => doggone-doggerel [14] => bitcoin-ecosystem [15] => animal-memes ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034435534564141 [volume_24h] => 5894.68803953 [volume_change_24h] => -27.1946 [percent_change_1h] => -0.17129964 [percent_change_24h] => -0.35443237 [percent_change_7d] => 0.10291019 [percent_change_30d] => -9.39171378 [percent_change_60d] => -25.4736577 [percent_change_90d] => -12.86379261 [market_cap] => 2995014.6750637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6352234.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deeper-network] => Array ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 53 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin ) [max_supply] => 10000000000 [circulating_supply] => 3138852315.8065 [total_supply] => 9967141302.0077 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1581 [self_reported_circulating_supply] => 3138834358.82 [self_reported_market_cap] => 2984505.5562207 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095083244766784 [volume_24h] => 178252.04391602 [volume_change_24h] => 16.9637 [percent_change_1h] => -0.37372386 [percent_change_24h] => 0.32635545 [percent_change_7d] => -0.3466215 [percent_change_30d] => -15.05329831 [percent_change_60d] => -28.67101993 [percent_change_90d] => -11.49712441 [market_cap] => 2984522.6303061 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9508324.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [super-champs] => Array ( [id] => 34126 [name] => Super Champs [symbol] => CHAMP [slug] => super-champs [num_market_pairs] => 26 [date_added] => 2024-11-20T08:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 894163936 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 ) [infinite_supply] => [cmc_rank] => 1582 [self_reported_circulating_supply] => 885400000 [self_reported_market_cap] => 2949373.1544925 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033311194426164 [volume_24h] => 389381.87504689 [volume_change_24h] => -4.7565 [percent_change_1h] => -0.29752116 [percent_change_24h] => 5.34810245 [percent_change_7d] => 3.07099823 [percent_change_30d] => -29.21594736 [percent_change_60d] => -54.13903984 [percent_change_90d] => -37.01972405 [market_cap] => 2978566.872096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3331119.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rabbitx] => Array ( [id] => 24792 [name] => RabbitX [symbol] => RBX [slug] => rabbitx [num_market_pairs] => 28 [date_added] => 2023-04-28T06:47:03.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => dex [4] => multicoin-capital-portfolio [5] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877665664.423 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => 562534002 [self_reported_market_cap] => 1903297.9359441 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033834362530571 [volume_24h] => 40715.83538848 [volume_change_24h] => -67.776 [percent_change_1h] => 2.74084423 [percent_change_24h] => 13.21198431 [percent_change_7d] => 99.81580376 [percent_change_30d] => -13.56352879 [percent_change_60d] => -39.99890743 [percent_change_90d] => -47.09504391 [market_cap] => 2969525.8270722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3383436.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [truezeuscoin] => Array ( [id] => 36581 [name] => Zeus (truezeuscoin.com) [symbol] => ZEUS [slug] => truezeuscoin [num_market_pairs] => 8 [date_added] => 2025-05-22T13:16:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4D4574f50dd8B9dBe623cF329DCc78D76935E610 ) [infinite_supply] => [cmc_rank] => 1584 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 2972666.588037 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0661688845396E-9 [volume_24h] => 1017618.8196067 [volume_change_24h] => -12.8118 [percent_change_1h] => 19.6896163 [percent_change_24h] => 17.26980136 [percent_change_7d] => -14.15538877 [percent_change_30d] => -83.19838365 [percent_change_60d] => 235.67135406 [percent_change_90d] => 235.67135406 [market_cap] => 2972666.588037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2972666.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [muhdo-hub] => Array ( [id] => 34778 [name] => Muhdo Hub [symbol] => DNA [slug] => muhdo-hub [num_market_pairs] => 8 [date_added] => 2024-12-23T21:24:56.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1728304291.3665 [total_supply] => 4786912995.3211 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 ) [infinite_supply] => [cmc_rank] => 1585 [self_reported_circulating_supply] => 2322251243.83 [self_reported_market_cap] => 3981762.0212844 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017146129351265 [volume_24h] => 13426.74170104 [volume_change_24h] => -58.1156 [percent_change_1h] => 0.05336783 [percent_change_24h] => -2.51154378 [percent_change_7d] => 0.58076627 [percent_change_30d] => -27.17462966 [percent_change_60d] => -33.30969082 [percent_change_90d] => -30.4596741 [market_cap] => 2963372.8938116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8207702.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptogpt] => Array ( [id] => 23846 [name] => LayerAI [symbol] => LAI [slug] => cryptogpt [num_market_pairs] => 102 [date_added] => 2023-03-10T11:17:02.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => dao-maker [7] => defai ) [max_supply] => 9000000000 [circulating_supply] => 5499308275 [total_supply] => 6100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc ) [infinite_supply] => [cmc_rank] => 1586 [self_reported_circulating_supply] => 2788997728 [self_reported_market_cap] => 1502558.798075 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053874507784288 [volume_24h] => 606594.28123437 [volume_change_24h] => -0.3126 [percent_change_1h] => 3.09827164 [percent_change_24h] => -1.3602738 [percent_change_7d] => 33.37591066 [percent_change_30d] => -26.27676446 [percent_change_60d] => -61.63481855 [percent_change_90d] => -72.07729554 [market_cap] => 2962725.2646969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4848705.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [debox] => Array ( [id] => 33116 [name] => DeBox [symbol] => BOX [slug] => debox [num_market_pairs] => 15 [date_added] => 2024-09-23T15:07:23.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => okx-ventures-portfolio [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 319466621.32 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 ) [infinite_supply] => [cmc_rank] => 1587 [self_reported_circulating_supply] => 99513889 [self_reported_market_cap] => 920166.00408807 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092466088234987 [volume_24h] => 107884.27743922 [volume_change_24h] => 0.2565 [percent_change_1h] => 0.00388351 [percent_change_24h] => -1.82513979 [percent_change_7d] => 3.99430153 [percent_change_30d] => -26.28584153 [percent_change_60d] => -29.79583637 [percent_change_90d] => 27.95815844 [market_cap] => 2953982.8795108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9246608.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentio-protocol] => Array ( [id] => 34916 [name] => Sentio AI [symbol] => SEN [slug] => sentio-protocol [num_market_pairs] => 30 [date_added] => 2024-12-27T08:47:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents [5] => ai-agent-launchpad [6] => made-in-america [7] => internet-capital-markets ) [max_supply] => 100000000 [circulating_supply] => 98000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 2946218.063132 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030063449623796 [volume_24h] => 493769.75807561 [volume_change_24h] => -5.7228 [percent_change_1h] => -0.6050751 [percent_change_24h] => 3.81957071 [percent_change_7d] => 26.5651976 [percent_change_30d] => -13.21296555 [percent_change_60d] => -40.12371805 [percent_change_90d] => -29.1899094 [market_cap] => 2946218.063132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3006344.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lux] => Array ( [id] => 35680 [name] => Lux [symbol] => LUX [slug] => lux [num_market_pairs] => 17 [date_added] => 2025-02-10T07:52:54.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BmXfbamFqrBzrqihr9hbSmEsfQUXMVaqshAjgvZupump ) [infinite_supply] => [cmc_rank] => 1589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029343634077273 [volume_24h] => 485336.05255464 [volume_change_24h] => -6.4568 [percent_change_1h] => 5.46520891 [percent_change_24h] => 7.58157807 [percent_change_7d] => 40.60373027 [percent_change_30d] => 4.13899433 [percent_change_60d] => -43.51651802 [percent_change_90d] => 1.5808171 [market_cap] => 2934363.4077273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2934363.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [forward-protocol] => Array ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 8 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999822645 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x886640149E31E1430FA74Cc39725431eb82ddFB2 ) [infinite_supply] => [cmc_rank] => 1590 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 78809.439794525 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058583492082289 [volume_24h] => 956066.44283806 [volume_change_24h] => -1.1087 [percent_change_1h] => -0.65093526 [percent_change_24h] => -3.82640283 [percent_change_7d] => -0.05541785 [percent_change_30d] => 10.27516822 [percent_change_60d] => -14.58564722 [percent_change_90d] => -21.22484139 [market_cap] => 2929070.7033621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2929174.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [letstop] => Array ( [id] => 33967 [name] => LETSTOP [symbol] => STOP [slug] => letstop [num_market_pairs] => 14 [date_added] => 2024-11-18T08:04:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 54988742.224107 [total_supply] => 99999823.229574 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => W2bAuFf2Xeb7ZNpJTywFSaCs5jYkaLYtBMR53SzVXUo ) [infinite_supply] => [cmc_rank] => 1591 [self_reported_circulating_supply] => 26500000 [self_reported_market_cap] => 1410224.0918485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053216003465983 [volume_24h] => 623302.85237401 [volume_change_24h] => -12.7658 [percent_change_1h] => -0.00426277 [percent_change_24h] => 1.24191175 [percent_change_7d] => -4.97960213 [percent_change_30d] => -28.65379526 [percent_change_60d] => -11.22214219 [percent_change_90d] => -38.92745486 [market_cap] => 2926281.0967881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5321600.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [epic-cash] => Array ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 11 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => privacy ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18721426 [infinite_supply] => [platform] => [cmc_rank] => 1592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16922560305109 [volume_24h] => 3782.95825353 [volume_change_24h] => 12.4684 [percent_change_1h] => -0.67381182 [percent_change_24h] => -0.17616512 [percent_change_7d] => 0.7834815 [percent_change_30d] => -40.6626855 [percent_change_60d] => -40.42915814 [percent_change_90d] => -50.85180336 [market_cap] => 2924155.4687986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3553737.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pac-protocol] => Array ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => defi [5] => filesharing [6] => masternodes [7] => storage [8] => depin ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 1593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016714643104422 [volume_24h] => 0.05000775 [volume_change_24h] => -93.5553 [percent_change_1h] => 0 [percent_change_24h] => 2700.52544098 [percent_change_7d] => 2755.92501617 [percent_change_30d] => 2811.47274424 [percent_change_60d] => 3059.40890182 [percent_change_90d] => 2631.02138634 [market_cap] => 2915535.1967043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8357321.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamium] => Array ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => interoperability [4] => staking [5] => dao [6] => ethereum-ecosystem [7] => governance [8] => metaverse [9] => dao-maker [10] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 48964866146.044 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1594 [self_reported_circulating_supply] => 48964866146.04 [self_reported_market_cap] => 2923736.2953894 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9710901417952E-5 [volume_24h] => 422595.25507668 [volume_change_24h] => 94.0529 [percent_change_1h] => 1.30193957 [percent_change_24h] => 22.47177191 [percent_change_7d] => 29.08945579 [percent_change_30d] => 1.95609416 [percent_change_60d] => -11.96946986 [percent_change_90d] => 7.864701 [market_cap] => 2923736.2953896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2985545.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landshare] => Array ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 33 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 5342355.93 [total_supply] => 6084411.4450257 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54193608367218 [volume_24h] => 272225.76477983 [volume_change_24h] => 2.506 [percent_change_1h] => -0.16866351 [percent_change_24h] => -2.03125161 [percent_change_7d] => -1.9876314 [percent_change_30d] => -12.36780326 [percent_change_60d] => -29.20257869 [percent_change_90d] => -6.76303223 [market_cap] => 2895215.4502871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3297362.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kira-network] => Array ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => vbc-ventures-portfolio [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1596 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 3156609.8639336 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014053857994279 [volume_24h] => 93129.56528086 [volume_change_24h] => -17.9636 [percent_change_1h] => -0.06049569 [percent_change_24h] => 6.07892286 [percent_change_7d] => -3.51776995 [percent_change_30d] => -11.36699955 [percent_change_60d] => -14.93388774 [percent_change_90d] => 73.09201242 [market_cap] => 2888996.2942587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4216157.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [centrality] => Array ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024020564999267 [volume_24h] => 20368.18849586 [volume_change_24h] => -53.0714 [percent_change_1h] => 0.19588089 [percent_change_24h] => 14.0312134 [percent_change_7d] => 15.57055602 [percent_change_30d] => 9.08710269 [percent_change_60d] => 7.02713546 [percent_change_90d] => -0.15209063 [market_cap] => 2882467.799912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2882467.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [imgn-labs] => Array ( [id] => 36143 [name] => IMGN Labs [symbol] => IMGN [slug] => imgn-labs [num_market_pairs] => 6 [date_added] => 2025-03-26T09:35:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 850521771 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9BbA915F036158582C20B51113B925f243A1A1A1 ) [infinite_supply] => [cmc_rank] => 1598 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3387662.1091301 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033876621091301 [volume_24h] => 82083.20398726 [volume_change_24h] => -1.5492 [percent_change_1h] => -0.54149097 [percent_change_24h] => 0.84424929 [percent_change_7d] => 13.37673085 [percent_change_30d] => -10.03776682 [percent_change_60d] => -44.50505658 [percent_change_90d] => -15.56454092 [market_cap] => 2881280.376607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3387662.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solcex] => Array ( [id] => 30750 [name] => SolCex [symbol] => SOLCEX [slug] => solcex [num_market_pairs] => 23 [date_added] => 2024-04-18T10:40:13.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K ) [infinite_supply] => [cmc_rank] => 1599 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3678468.1990434 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036784681990434 [volume_24h] => 26700.04369428 [volume_change_24h] => -0.3828 [percent_change_1h] => -0.73992421 [percent_change_24h] => -4.35653276 [percent_change_7d] => 2.64991991 [percent_change_30d] => -14.37926749 [percent_change_60d] => -52.859395 [percent_change_90d] => 24.270626 [market_cap] => 2869205.1952539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3678468.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [marsdao] => Array ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968858.053315 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1600 [self_reported_circulating_supply] => 78555835.66 [self_reported_market_cap] => 3191616.3226527 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040628634344448 [volume_24h] => 245608.13489112 [volume_change_24h] => -18.5019 [percent_change_1h] => 0.03819857 [percent_change_24h] => 4.48212225 [percent_change_7d] => 46.14731439 [percent_change_30d] => 69.57992202 [percent_change_60d] => 39.0469504 [percent_change_90d] => 81.2576081 [market_cap] => 2868341.7613432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4062863.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [freya-by-virtuals] => Array ( [id] => 34902 [name] => Freya by Virtuals [symbol] => FREYA [slug] => freya-by-virtuals [num_market_pairs] => 17 [date_added] => 2024-12-27T04:49:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 555503496.41911 [total_supply] => 555503496.41911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AWs2J3buZeyvvSE5pyoFVJQUNKa36g8sbouskt6W9fre ) [infinite_supply] => [cmc_rank] => 1601 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051899518894792 [volume_24h] => 26974.89975859 [volume_change_24h] => 31379.9156 [percent_change_1h] => 1.58857673 [percent_change_24h] => 12.36429579 [percent_change_7d] => 23.16556436 [percent_change_30d] => 9.6795634 [percent_change_60d] => 1319.84420643 [percent_change_90d] => 7065.83288613 [market_cap] => 2883036.4208527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5189951.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fncy] => Array ( [id] => 22847 [name] => FNCY [symbol] => FNCY [slug] => fncy [num_market_pairs] => 5 [date_added] => 2022-12-02T04:41:53.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1122605977.9142 [total_supply] => 1137605977.9142 [infinite_supply] => [platform] => [cmc_rank] => 1602 [self_reported_circulating_supply] => 1122605367.91 [self_reported_market_cap] => 2855472.3632846 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025436118915062 [volume_24h] => 76421.85101759 [volume_change_24h] => -1.2736 [percent_change_1h] => -1.88883057 [percent_change_24h] => -8.94513727 [percent_change_7d] => -16.59682618 [percent_change_30d] => 9.56412235 [percent_change_60d] => -22.22147468 [percent_change_90d] => -16.83406128 [market_cap] => 2855473.9148986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5087223.78 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vai] => Array ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 2857803.277055 [total_supply] => 2857803.277055 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99838242417742 [volume_24h] => 16878.94885942 [volume_change_24h] => -74.5766 [percent_change_1h] => -0.01458081 [percent_change_24h] => -0.21660182 [percent_change_7d] => -0.05153949 [percent_change_30d] => -0.10318731 [percent_change_60d] => -0.3054871 [percent_change_90d] => 0.45424229 [market_cap] => 2853180.5635683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8470737.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suncontract] => Array ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 122707503 [circulating_supply] => 78420912.078159 [total_supply] => 122707502.69296 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => 122707502.69 [self_reported_market_cap] => 4456687.1116385 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036319597530214 [volume_24h] => 784390.65437208 [volume_change_24h] => -7.7275 [percent_change_1h] => -0.15049451 [percent_change_24h] => -0.30001591 [percent_change_7d] => 11.1229534 [percent_change_30d] => 8.98220586 [percent_change_60d] => -8.80785732 [percent_change_90d] => 14.63486129 [market_cap] => 2848215.964631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4456687.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-next-bitcoin] => Array ( [id] => 35774 [name] => The Next Bitcoin [symbol] => BUTTCOIN [slug] => the-next-bitcoin [num_market_pairs] => 27 [date_added] => 2025-02-17T07:15:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999151679.42 [total_supply] => 999151679.42 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FasH397CeZLNYWkd3wWK9vrmjd1z93n3b59DssRXpump ) [infinite_supply] => [cmc_rank] => 1605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028147942696436 [volume_24h] => 6387335.8712525 [volume_change_24h] => 40.3094 [percent_change_1h] => 1.26151764 [percent_change_24h] => -1.45788432 [percent_change_7d] => 5.33040282 [percent_change_30d] => 6.74455071 [percent_change_60d] => -37.12814783 [percent_change_90d] => -70.57868898 [market_cap] => 2812406.4217362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2814794.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catwifhatsolana] => Array ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 28 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => token-2022 ) [max_supply] => [circulating_supply] => 30592991502019 [total_supply] => 30592991502019 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1606 [self_reported_circulating_supply] => 30594184610781 [self_reported_market_cap] => 2810724.9768724 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1871217116271E-8 [volume_24h] => 103620.64832275 [volume_change_24h] => 21.9844 [percent_change_1h] => -1.26496063 [percent_change_24h] => 1.74588187 [percent_change_7d] => 12.8502143 [percent_change_30d] => 16.45436329 [percent_change_60d] => -6.39877901 [percent_change_90d] => 9.71720866 [market_cap] => 2810615.3645182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2810615.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chihuahua-wtf] => Array ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 20 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => memes [3] => payments [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 ) [infinite_supply] => [cmc_rank] => 1607 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 2809175.6964426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0028646042788E-5 [volume_24h] => 727414.06775507 [volume_change_24h] => 9.2964 [percent_change_1h] => -1.15244523 [percent_change_24h] => 2.55703517 [percent_change_7d] => 31.73987034 [percent_change_30d] => 74.00577073 [percent_change_60d] => 54.86677986 [percent_change_90d] => 51.55028961 [market_cap] => 2809179.8373028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3092950.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koinos] => Array ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 2797910.4381703 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033605571657484 [volume_24h] => 8389.40656792 [volume_change_24h] => 88.4406 [percent_change_1h] => -0.01153728 [percent_change_24h] => -16.72865288 [percent_change_7d] => -21.92815201 [percent_change_30d] => 10.46912658 [percent_change_60d] => -32.27859643 [percent_change_90d] => -45.64726396 [market_cap] => 2797910.4381703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2797910.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nitro-frog-token] => Array ( [id] => 35942 [name] => Nitro [symbol] => NITRO [slug] => nitro-frog-token [num_market_pairs] => 7 [date_added] => 2025-03-04T12:40:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 391221287624.86 [total_supply] => 420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C ) [infinite_supply] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 3002089.3972021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1478318981002E-6 [volume_24h] => 3085277.5854852 [volume_change_24h] => 1121.4489 [percent_change_1h] => -13.55435413 [percent_change_24h] => 11.21526052 [percent_change_7d] => 57.73239976 [percent_change_30d] => -24.61437985 [percent_change_60d] => 3.69784689 [percent_change_90d] => 236.76569181 [market_cap] => 2796383.9989008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3002089.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tominet] => Array ( [id] => 23246 [name] => TOMI [symbol] => TOMI [slug] => tominet [num_market_pairs] => 45 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4065940240.6372 [total_supply] => 4076663906.8478 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 1610 [self_reported_circulating_supply] => 4065940240.64 [self_reported_market_cap] => 2794730.7565093 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006873516557315 [volume_24h] => 3718256.5796769 [volume_change_24h] => -0.9418 [percent_change_1h] => -0.15993935 [percent_change_24h] => -0.61480741 [percent_change_7d] => -10.13265214 [percent_change_30d] => -49.83106311 [percent_change_60d] => -71.30532518 [percent_change_90d] => -75.73885617 [market_cap] => 2794730.7565073 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2802101.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wifi-map] => Array ( [id] => 24133 [name] => WiFi Map [symbol] => WIFI [slug] => wifi-map [num_market_pairs] => 47 [date_added] => 2023-03-28T23:18:53.000Z [tags] => Array ( [0] => distributed-computing [1] => polygon-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 692172047.89422 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe238ecb42c424e877652ad82d8a939183a04c35f ) [infinite_supply] => [cmc_rank] => 1611 [self_reported_circulating_supply] => 452147938.1 [self_reported_market_cap] => 1812376.3567522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040083702789137 [volume_24h] => 118609.98971179 [volume_change_24h] => -4.7847 [percent_change_1h] => -0.16523403 [percent_change_24h] => 2.28834237 [percent_change_7d] => 34.24234117 [percent_change_30d] => -9.41142108 [percent_change_60d] => -48.43157309 [percent_change_90d] => -56.68583899 [market_cap] => 2774481.864674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4008370.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fact0rn] => Array ( [id] => 27103 [name] => FACT0RN [symbol] => FACT [slug] => fact0rn [num_market_pairs] => 9 [date_added] => 2023-08-17T08:04:25.000Z [tags] => Array ( [0] => pow [1] => desci ) [max_supply] => [circulating_supply] => 1057242.6227482 [total_supply] => 1057242.6227482 [infinite_supply] => [platform] => [cmc_rank] => 1612 [self_reported_circulating_supply] => 1057225.23 [self_reported_market_cap] => 2769042.2938978 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6191602463912 [volume_24h] => 12319.42866555 [volume_change_24h] => -24.1184 [percent_change_1h] => -0.29077364 [percent_change_24h] => -4.86934492 [percent_change_7d] => 29.71658314 [percent_change_30d] => -10.88486262 [percent_change_60d] => -22.92493593 [percent_change_90d] => -30.04601734 [market_cap] => 2769087.8482925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2769087.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matchain] => Array ( [id] => 36397 [name] => Matchain [symbol] => MAT [slug] => matchain [num_market_pairs] => 30 [date_added] => 2025-05-02T02:45:39.000Z [tags] => Array ( [0] => defi [1] => e-commerce [2] => identity [3] => staking [4] => layer-2 [5] => rollups [6] => governance [7] => mvb [8] => bnb-chain-ecosystem [9] => modular-blockchain [10] => binance-alpha [11] => binance-alpha-airdrops [12] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 7230000 [total_supply] => 40000000 [infinite_supply] => [platform] => [cmc_rank] => 1613 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 15314280.284219 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38285700710548 [volume_24h] => 4715757.5984269 [volume_change_24h] => -7.2676 [percent_change_1h] => 0.33668842 [percent_change_24h] => -12.98565849 [percent_change_7d] => 14.74584123 [percent_change_30d] => -90.48542989 [percent_change_60d] => -90.48542989 [percent_change_90d] => -90.48542989 [market_cap] => 2768056.1613726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38285700.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ref-finance] => Array ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 99990506.142592 [circulating_supply] => 38696654.05041 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1614 [self_reported_circulating_supply] => 38696654.05 [self_reported_market_cap] => 2762948.6746819 [tvl_ratio] => 0.07363729 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071400195766587 [volume_24h] => 157435.55192587 [volume_change_24h] => -1.177 [percent_change_1h] => -0.04988544 [percent_change_24h] => -1.44778778 [percent_change_7d] => 1.44619371 [percent_change_30d] => -2.38779941 [percent_change_60d] => -26.92072692 [percent_change_90d] => 4.77683594 [market_cap] => 2762948.6747111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7139341.71 [tvl] => 37521054.0975 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duko] => Array ( [id] => 29494 [name] => DUKO [symbol] => DUKO [slug] => duko [num_market_pairs] => 48 [date_added] => 2024-02-21T19:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9663955990 [total_supply] => 9999609598 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 ) [infinite_supply] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 9999609598 [self_reported_market_cap] => 2854843.616252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028549550742691 [volume_24h] => 615276.60447913 [volume_change_24h] => -29.1449 [percent_change_1h] => -0.09640873 [percent_change_24h] => -10.71440089 [percent_change_7d] => 31.925444 [percent_change_30d] => 17.5932696 [percent_change_60d] => -4.78847789 [percent_change_90d] => 23.34942265 [market_cap] => 2759016.0191164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2854843.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [italian-national-football-team-fan-token] => Array ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 8974738 [total_supply] => 29985000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x280e7a6db41213776e6a4429c819867dd2312dad ) [infinite_supply] => [cmc_rank] => 1616 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30640686794901 [volume_24h] => 211209.5234267 [volume_change_24h] => 30.3458 [percent_change_1h] => 0.97188597 [percent_change_24h] => 3.04487676 [percent_change_7d] => 4.60970949 [percent_change_30d] => -7.16319991 [percent_change_60d] => -31.18097736 [percent_change_90d] => 17.98091795 [market_cap] => 2749921.3612429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9192206.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [havah] => Array ( [id] => 23633 [name] => HAVAH [symbol] => HVH [slug] => havah [num_market_pairs] => 8 [date_added] => 2023-02-23T04:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 2260880938.39 [total_supply] => 7492641333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e ) [infinite_supply] => [cmc_rank] => 1617 [self_reported_circulating_supply] => 2260880938.39 [self_reported_market_cap] => 2741334.8516943 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012125073926478 [volume_24h] => 191696.82749775 [volume_change_24h] => 12.3948 [percent_change_1h] => -0.31726996 [percent_change_24h] => 3.05608819 [percent_change_7d] => 0.23105437 [percent_change_30d] => 7.04751949 [percent_change_60d] => -1.40380739 [percent_change_90d] => -9.4217875 [market_cap] => 2741334.8516943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12125073.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pornrocket] => Array ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8254751188622E+14 [total_supply] => 3.8254751188622E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1618 [self_reported_circulating_supply] => 404406880320407 [self_reported_market_cap] => 2890280.8564829 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1469626189172E-9 [volume_24h] => 133.15449501 [volume_change_24h] => 0 [percent_change_1h] => -0.43183767 [percent_change_24h] => -0.41866947 [percent_change_7d] => 3.84712117 [percent_change_30d] => 6.16136122 [percent_change_60d] => -5.99260107 [percent_change_90d] => 3.74975466 [market_cap] => 2734052.7674106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7146962.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hodl] => Array ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2024-12-17T07:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => yield-farming [3] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8869728938.522 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 1619 [self_reported_circulating_supply] => 6813834000 [self_reported_market_cap] => 2090393.4608665 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030678667265251 [volume_24h] => 144357.83447912 [volume_change_24h] => 3.5618 [percent_change_1h] => -0.6602849 [percent_change_24h] => -0.01801553 [percent_change_7d] => 24.58088805 [percent_change_30d] => 9.72572806 [percent_change_60d] => 75.38756542 [percent_change_90d] => 43.46235062 [market_cap] => 2721114.6283788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3067866.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [litecoin-cash] => Array ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 814820590.58349 [total_supply] => 814820590.58349 [infinite_supply] => [platform] => [cmc_rank] => 1620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033360373394752 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -34.30983044 [percent_change_30d] => -38.70623759 [percent_change_60d] => -45.57447933 [percent_change_90d] => -42.89189659 [market_cap] => 2718271.9151598 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2802271.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonpig] => Array ( [id] => 36415 [name] => moonpig [symbol] => MOONPIG [slug] => moonpig [num_market_pairs] => 55 [date_added] => 2025-05-05T13:27:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999932362 [circulating_supply] => 999931280 [total_supply] => 999931280 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai3eKAWjzKMV8wRwd41nVP83yqfbAVJykhvJVPxspump ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => 899999999 [self_reported_market_cap] => 2445973.7174444 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027177485779579 [volume_24h] => 8587281.8878192 [volume_change_24h] => 70.3479 [percent_change_1h] => -0.47483934 [percent_change_24h] => -11.47887705 [percent_change_7d] => -15.60473295 [percent_change_30d] => -83.53351115 [percent_change_60d] => -88.57294172 [percent_change_90d] => -40.07202174 [market_cap] => 2717561.8142756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2717564.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everdome] => Array ( [id] => 16432 [name] => HumainWeb3 [symbol] => DOME [slug] => everdome [num_market_pairs] => 70 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701658.539 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1622 [self_reported_circulating_supply] => 30008136171 [self_reported_market_cap] => 4294827.9133438 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014312211491143 [volume_24h] => 713178.24509544 [volume_change_24h] => 2.6202 [percent_change_1h] => 0.11513168 [percent_change_24h] => -1.15632462 [percent_change_7d] => -4.93963649 [percent_change_30d] => -36.04986078 [percent_change_60d] => -29.04804641 [percent_change_90d] => 12.32600361 [market_cap] => 2719154.3143752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14312211.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radiant] => Array ( [id] => 22866 [name] => Radiant [symbol] => RXD [slug] => radiant [num_market_pairs] => 14 [date_added] => 2022-12-05T03:09:04.000Z [tags] => Array ( [0] => pow [1] => platform [2] => defi [3] => smart-contracts ) [max_supply] => 21000000000 [circulating_supply] => 13339825699.64 [total_supply] => 13339825699.64 [infinite_supply] => [platform] => [cmc_rank] => 1623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020313698052212 [volume_24h] => 111233.17579463 [volume_change_24h] => -0.7053 [percent_change_1h] => 0.9798949 [percent_change_24h] => -4.21834451 [percent_change_7d] => -9.49050567 [percent_change_30d] => 5.09163943 [percent_change_60d] => -13.89660246 [percent_change_90d] => -0.20615306 [market_cap] => 2709811.9133162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4265876.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playa3ull] => Array ( [id] => 26863 [name] => PLAYA3ULL GAMES [symbol] => 3ULL [slug] => playa3ull [num_market_pairs] => 41 [date_added] => 2023-06-09T10:51:36.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 4723235871 [total_supply] => 15495650200.386 [infinite_supply] => [platform] => [cmc_rank] => 1624 [self_reported_circulating_supply] => 15477178965.61 [self_reported_market_cap] => 8875236.6128664 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000573440200736 [volume_24h] => 859246.1309095 [volume_change_24h] => 4.1004 [percent_change_1h] => -0.06177638 [percent_change_24h] => 9.57117524 [percent_change_7d] => 61.34298437 [percent_change_30d] => 41.16420046 [percent_change_60d] => 7.23675912 [percent_change_90d] => 0.53008364 [market_cap] => 2708493.3259897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28672010.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [microstrategy-tokenized-stock-xstock] => Array ( [id] => 37003 [name] => MicroStrategy tokenized stock (xStock) [symbol] => MSTRX [slug] => microstrategy-tokenized-stock-xstock [num_market_pairs] => 14 [date_added] => 2025-07-01T12:32:41.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.89791392 [total_supply] => 11999.8978547 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 450.67225846612 [volume_24h] => 10532108.551294 [volume_change_24h] => 305.1809 [percent_change_1h] => 0.03304389 [percent_change_24h] => 3.76548063 [percent_change_7d] => 13.76859467 [percent_change_30d] => 11.35720598 [percent_change_60d] => 11.35720598 [percent_change_90d] => 11.35720598 [market_cap] => 2703987.5434325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5408021.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [napoli-fan-token] => Array ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 9995000 [circulating_supply] => 4319562 [total_supply] => 9995000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1626 [self_reported_circulating_supply] => 4671080 [self_reported_market_cap] => 2923878.2372339 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.62595336351206 [volume_24h] => 368453.61347019 [volume_change_24h] => -15.0989 [percent_change_1h] => 0.02150969 [percent_change_24h] => -0.63131892 [percent_change_7d] => 3.86207058 [percent_change_30d] => -10.07519334 [percent_change_60d] => -61.75597382 [percent_change_90d] => -11.72510055 [market_cap] => 2703844.3627989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6256403.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [defactor] => Array ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 300000000 [circulating_supply] => 126937459 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 1627 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 6374872.6046728 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021249575348909 [volume_24h] => 102805.97968475 [volume_change_24h] => 19.5463 [percent_change_1h] => -0.71605336 [percent_change_24h] => -3.00752672 [percent_change_7d] => 8.72639025 [percent_change_30d] => 21.44223737 [percent_change_60d] => -4.21922556 [percent_change_90d] => 32.33445859 [market_cap] => 2697367.0996196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6374872.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catslap] => Array ( [id] => 34203 [name] => CatSlap [symbol] => SLAP [slug] => catslap [num_market_pairs] => 11 [date_added] => 2024-11-25T07:14:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 4370972477 [total_supply] => 8533459202 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 2772411.7611563 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061609150247917 [volume_24h] => 376265.7126422 [volume_change_24h] => 0.903 [percent_change_1h] => 0.36487028 [percent_change_24h] => -0.38573454 [percent_change_7d] => 12.979789 [percent_change_30d] => 0.94934363 [percent_change_60d] => -21.30966021 [percent_change_90d] => 41.25527086 [market_cap] => 2692919.00065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5544823.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [edwin] => Array ( [id] => 35545 [name] => Edwin [symbol] => EDWIN [slug] => edwin [num_market_pairs] => 10 [date_added] => 2025-01-30T10:19:14.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump ) [infinite_supply] => [cmc_rank] => 1629 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2689684.3242532 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026896843242532 [volume_24h] => 55438.31679704 [volume_change_24h] => 43.9645 [percent_change_1h] => 0.69699408 [percent_change_24h] => 1.45928924 [percent_change_7d] => -7.15414974 [percent_change_30d] => -15.66685525 [percent_change_60d] => -49.70189664 [percent_change_90d] => -69.20102477 [market_cap] => 2689684.3242532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2689684.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omniflix-network] => Array ( [id] => 24645 [name] => OmniFlix Network [symbol] => FLIX [slug] => omniflix-network [num_market_pairs] => 11 [date_added] => 2023-04-27T10:35:34.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 250758585 [total_supply] => 357242302 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F ) [infinite_supply] => [cmc_rank] => 1630 [self_reported_circulating_supply] => 250758585 [self_reported_market_cap] => 2684034.6530674 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010703660068378 [volume_24h] => 96267.23194248 [volume_change_24h] => 2328.2168 [percent_change_1h] => 0.55773233 [percent_change_24h] => -0.60332559 [percent_change_7d] => 10.95501225 [percent_change_30d] => -27.07915789 [percent_change_60d] => -38.596245 [percent_change_90d] => -71.31024129 [market_cap] => 2684034.6530674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10703660.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swapbased-base] => Array ( [id] => 27789 [name] => BASE [symbol] => BASE [slug] => swapbased-base [num_market_pairs] => 36 [date_added] => 2023-08-08T14:18:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 961763171946 [circulating_supply] => 929459163372 [total_supply] => 961763171946 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd07379a755a8f11b57610154861d694b2a0f615a ) [infinite_supply] => [cmc_rank] => 1631 [self_reported_circulating_supply] => 661061769832.79 [self_reported_market_cap] => 1908913.6499023 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8876479279466E-6 [volume_24h] => 7874.01747203 [volume_change_24h] => 72.109 [percent_change_1h] => 0.00512986 [percent_change_24h] => 4.45191797 [percent_change_7d] => 1.68353732 [percent_change_30d] => -4.04835505 [percent_change_60d] => -37.21745727 [percent_change_90d] => -15.16271991 [market_cap] => 2683950.8272221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2777233.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trvl] => Array ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 39 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => ethereum-ecosystem [4] => tourism [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 416648589.43437 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 1632 [self_reported_circulating_supply] => 441506030.65 [self_reported_market_cap] => 2838087.051568 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064281954368543 [volume_24h] => 339833.47040654 [volume_change_24h] => -13.0263 [percent_change_1h] => -0.08314354 [percent_change_24h] => -0.57175249 [percent_change_7d] => 16.25574573 [percent_change_30d] => -20.79662525 [percent_change_60d] => -40.06334985 [percent_change_90d] => 23.35728468 [market_cap] => 2678298.5613738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6428195.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fric] => Array ( [id] => 34406 [name] => Fric [symbol] => FRIC [slug] => fric [num_market_pairs] => 33 [date_added] => 2024-12-04T12:49:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999994349 [circulating_supply] => 999992771 [total_supply] => 999994349 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump ) [infinite_supply] => [cmc_rank] => 1633 [self_reported_circulating_supply] => 999994349 [self_reported_market_cap] => 2663259.4412616 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026632744914257 [volume_24h] => 499398.08179877 [volume_change_24h] => 38.8769 [percent_change_1h] => -0.56829624 [percent_change_24h] => -9.56729499 [percent_change_7d] => 32.98456394 [percent_change_30d] => -9.54159712 [percent_change_60d] => -16.70048703 [percent_change_90d] => -24.07605009 [market_cap] => 2663255.2386144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2663259.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dark-eclipse] => Array ( [id] => 36292 [name] => Dark Eclipse [symbol] => DARK [slug] => dark-eclipse [num_market_pairs] => 89 [date_added] => 2025-04-17T11:50:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 999957849 [circulating_supply] => 999957849 [total_supply] => 999957849 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => 999957849 [self_reported_market_cap] => 2662266.3751058 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002662378597026 [volume_24h] => 11014423.332925 [volume_change_24h] => 59.0553 [percent_change_1h] => -0.84710269 [percent_change_24h] => -3.65280825 [percent_change_7d] => 0.30903896 [percent_change_30d] => -58.48374392 [percent_change_60d] => -77.57512671 [percent_change_90d] => -90.6165576 [market_cap] => 2662266.3751058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2662266.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dynex] => Array ( [id] => 22858 [name] => Dynex [symbol] => DNX [slug] => dynex [num_market_pairs] => 23 [date_added] => 2022-12-03T14:51:44.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => desci [5] => depin ) [max_supply] => 110000000 [circulating_supply] => 103584493.70211 [total_supply] => 103584028.69329 [infinite_supply] => [platform] => [cmc_rank] => 1635 [self_reported_circulating_supply] => 103583294.4 [self_reported_market_cap] => 2645441.0721842 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025539263715329 [volume_24h] => 325271.34933753 [volume_change_24h] => -8.9301 [percent_change_1h] => -0.30201239 [percent_change_24h] => 0.81149298 [percent_change_7d] => -3.45228128 [percent_change_30d] => -31.88635277 [percent_change_60d] => -0.53703401 [percent_change_90d] => -30.20517794 [market_cap] => 2645471.7014769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2809319.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [limocoin-swap] => Array ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 19 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1650000000 [circulating_supply] => 1177124373.4628 [total_supply] => 1643055931.3224 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 1636 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 3707726.874669 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022471071967691 [volume_24h] => 543.28871552 [volume_change_24h] => 176.2927 [percent_change_1h] => 0.16741694 [percent_change_24h] => 2.3435057 [percent_change_7d] => 20.96203854 [percent_change_30d] => 18.65003418 [percent_change_60d] => 27.227234 [percent_change_90d] => 19.29912861 [market_cap] => 2645124.6511005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3707726.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [big-data-protocol] => Array ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => injective-ecosystem [6] => made-in-america ) [max_supply] => 80000000 [circulating_supply] => 52859597.08828 [total_supply] => 64923252.851852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 11.15865223 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050045518819501 [volume_24h] => 139688.10740818 [volume_change_24h] => -0.1315 [percent_change_1h] => 0.39344901 [percent_change_24h] => -0.1386535 [percent_change_7d] => 17.08206634 [percent_change_30d] => -8.01997847 [percent_change_60d] => -20.03553434 [percent_change_90d] => 8.03043157 [market_cap] => 2645385.9608727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4003641.51 [tvl] => 237070.38327 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cypherium] => Array ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1638 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 46793384.649715 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068531611965019 [volume_24h] => 54980.28809303 [volume_change_24h] => -0.2013 [percent_change_1h] => -0.0272749 [percent_change_24h] => -1.8118955 [percent_change_7d] => -6.28185351 [percent_change_30d] => -20.26344658 [percent_change_60d] => -37.73125623 [percent_change_90d] => -17.70954461 [market_cap] => 2624426.5095887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57758442.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [poscidondao] => Array ( [id] => 34636 [name] => PoSciDonDAO [symbol] => SCI [slug] => poscidondao [num_market_pairs] => 4 [date_added] => 2024-12-16T05:07:17.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 18910000 [circulating_supply] => 3566673.2144454 [total_supply] => 18910000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 ) [infinite_supply] => [cmc_rank] => 1639 [self_reported_circulating_supply] => 2867150 [self_reported_market_cap] => 2098485.8324562 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73190653870784 [volume_24h] => 86389.87792285 [volume_change_24h] => -0.0517 [percent_change_1h] => -0.891686 [percent_change_24h] => 4.27983986 [percent_change_7d] => 21.79392232 [percent_change_30d] => 4.27382418 [percent_change_60d] => 10.37060233 [percent_change_90d] => 49.31218299 [market_cap] => 2610471.4470867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13840352.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [loom-network] => Array ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 168 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => scaling [5] => ethereum-ecosystem [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1242920897.579 [total_supply] => 1300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 1640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020967401637445 [volume_24h] => 2618012.5934034 [volume_change_24h] => -11.3236 [percent_change_1h] => -8.8938869 [percent_change_24h] => -2.79092705 [percent_change_7d] => 44.62794509 [percent_change_30d] => 6.00564447 [percent_change_60d] => -43.5695655 [percent_change_90d] => -86.4909227 [market_cap] => 2606082.1663113 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2725762.21 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gameswift] => Array ( [id] => 27445 [name] => GameSwift [symbol] => GSWIFT [slug] => gameswift [num_market_pairs] => 71 [date_added] => 2023-07-05T05:33:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1396500000 [circulating_supply] => 360769188 [total_supply] => 771112759 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580e933d90091b9ce380740e3a4a39c67eb85b4c ) [infinite_supply] => [cmc_rank] => 1641 [self_reported_circulating_supply] => 397786810 [self_reported_market_cap] => 2866559.866014 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072062717866739 [volume_24h] => 526620.73311557 [volume_change_24h] => -11.9532 [percent_change_1h] => 0.15428746 [percent_change_24h] => -1.46476042 [percent_change_7d] => 12.10837532 [percent_change_30d] => -15.69399048 [percent_change_60d] => -44.41356381 [percent_change_90d] => -46.00365742 [market_cap] => 2599800.8209857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10063558.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wecan-group] => Array ( [id] => 26833 [name] => Wecan Group [symbol] => WECAN [slug] => wecan-group [num_market_pairs] => 4 [date_added] => 2023-12-21T13:12:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 827372816 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 ) [infinite_supply] => [cmc_rank] => 1642 [self_reported_circulating_supply] => 827372816 [self_reported_market_cap] => 2585461.3027048 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003124904822477 [volume_24h] => 19541.94744295 [volume_change_24h] => 201.0777 [percent_change_1h] => 0.01939642 [percent_change_24h] => 1.3613923 [percent_change_7d] => 7.25313781 [percent_change_30d] => -55.09203955 [percent_change_60d] => 1.17553751 [percent_change_90d] => 341.38701567 [market_cap] => 2585461.3027048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18749428.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kompete] => Array ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1643 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 2934310.4324201 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034499990914671 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.41072903 [percent_change_7d] => 4.33832678 [percent_change_30d] => 1.35343711 [percent_change_60d] => -48.2568559 [percent_change_90d] => -16.96149689 [market_cap] => 2590518.0229554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3449999.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crash-on-base] => Array ( [id] => 32019 [name] => Crash [symbol] => CRASH [slug] => crash-on-base [num_market_pairs] => 12 [date_added] => 2024-06-27T10:08:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 978237337 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4dd9077269dd08899f2a9e73507125962b5bc87f ) [infinite_supply] => [cmc_rank] => 1644 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2639541.6619913 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026395416619913 [volume_24h] => 988.31813262 [volume_change_24h] => -83.0113 [percent_change_1h] => 0.01646874 [percent_change_24h] => -0.90091735 [percent_change_7d] => 26.34549484 [percent_change_30d] => 29.99241154 [percent_change_60d] => 0.77459717 [percent_change_90d] => 150.68194228 [market_cap] => 2582098.2063269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2639541.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vyvo-smart-chain] => Array ( [id] => 23917 [name] => Vyvo Coin [symbol] => VSC [slug] => vyvo-smart-chain [num_market_pairs] => 14 [date_added] => 2023-10-06T08:34:52.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20014165805 [circulating_supply] => 941351172 [total_supply] => 19604298924 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcDf937995A55a9AB551D81b463AC0f7F02795368 ) [infinite_supply] => [cmc_rank] => 1645 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2729825.5400818 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027298255400818 [volume_24h] => 172838.21738365 [volume_change_24h] => 0.482 [percent_change_1h] => -1.04755576 [percent_change_24h] => -7.39164964 [percent_change_7d] => -10.7797776 [percent_change_30d] => -21.09853827 [percent_change_60d] => -31.62017345 [percent_change_90d] => -43.60985114 [market_cap] => 2569724.4715115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54635180.98 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [palio] => Array ( [id] => 37144 [name] => Palio [symbol] => PAL [slug] => palio [num_market_pairs] => 24 [date_added] => 2025-07-03T14:28:03.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => play-to-earn [3] => web3 [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb7E548C4f133AdBB910914D7529D5CB00c2E9051 ) [infinite_supply] => [cmc_rank] => 1646 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 1885311.0214437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013466507296027 [volume_24h] => 12698534.689778 [volume_change_24h] => 117.2236 [percent_change_1h] => -0.819279 [percent_change_24h] => -6.0422793 [percent_change_7d] => -46.33111766 [percent_change_30d] => -46.65747751 [percent_change_60d] => -46.65747751 [percent_change_90d] => -46.65747751 [market_cap] => 2558636.3862451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13466507.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cream-finance] => Array ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 113 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => yearn-partnerships [5] => governance [6] => solana-ecosystem [7] => lending-borowing [8] => alameda-research-portfolio [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 1647 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 2587914.6258821 [tvl_ratio] => 0.97573586 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3786373552101 [volume_24h] => 83090.04586048 [volume_change_24h] => -5.5867 [percent_change_1h] => 0.00304157 [percent_change_24h] => 0.57160337 [percent_change_7d] => 14.11723485 [percent_change_30d] => 25.26233688 [percent_change_60d] => 0.02779232 [percent_change_90d] => 2.30660357 [market_cap] => 2558280.8159319 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4031888.36 [tvl] => 2621898.95586 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [terminus-meme] => Array ( [id] => 33351 [name] => TERMINUS [symbol] => TERMINUS [slug] => terminus-meme [num_market_pairs] => 24 [date_added] => 2024-10-08T05:50:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbde0453d4e7d748077c1b0ac2216c011dd2f406 ) [infinite_supply] => [cmc_rank] => 1648 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2555691.1158074 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025556911158074 [volume_24h] => 462074.96950573 [volume_change_24h] => -8.1482 [percent_change_1h] => 1.39269681 [percent_change_24h] => 4.29032692 [percent_change_7d] => 4.0721838 [percent_change_30d] => -7.58267583 [percent_change_60d] => -22.03284384 [percent_change_90d] => 3.5644407 [market_cap] => 2555691.1158074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2555691.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shibadoge] => Array ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 1.1846784059337E+23 [total_supply] => 1.8441311354931E+23 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1649 [self_reported_circulating_supply] => 1.1846784059337E+23 [self_reported_market_cap] => 2555137.1317433 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1568192E-17 [volume_24h] => 6889.68969105 [volume_change_24h] => 1132.0665 [percent_change_1h] => -2.00730381 [percent_change_24h] => -1.24454015 [percent_change_7d] => 8.16545853 [percent_change_30d] => 2.70567824 [percent_change_60d] => -0.46980881 [percent_change_90d] => 54.49994578 [market_cap] => 2555137.1317433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3977457.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [scprime] => Array ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053109468550563 [volume_24h] => 5253.78459804 [volume_change_24h] => 6.3485 [percent_change_1h] => -0.95851029 [percent_change_24h] => 2.22474402 [percent_change_7d] => 2.81325879 [percent_change_30d] => -24.01256176 [percent_change_60d] => -41.42634946 [percent_change_90d] => 19.03178599 [market_cap] => 2554359.0456553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2909322.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [statter-network] => Array ( [id] => 26914 [name] => Statter Network [symbol] => STT [slug] => statter-network [num_market_pairs] => 3 [date_added] => 2023-06-15T10:03:33.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 50344589 [total_supply] => 99994281 [infinite_supply] => [platform] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 32446216 [self_reported_market_cap] => 1644073.4524142 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0506707300603 [volume_24h] => 97838.44543626 [volume_change_24h] => 66.764 [percent_change_1h] => 0.03041021 [percent_change_24h] => -0.0772321 [percent_change_7d] => 0.629098 [percent_change_30d] => -4.2549809 [percent_change_60d] => -46.18914358 [percent_change_90d] => -58.72048429 [market_cap] => 2550997.0792157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5067073.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lflabs] => Array ( [id] => 35989 [name] => LF [symbol] => LF [slug] => lflabs [num_market_pairs] => 7 [date_added] => 2025-03-11T07:33:31.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2976567092.3878 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x957c7fA189a408E78543113412f6Ae1a9b4022C4 ) [infinite_supply] => [cmc_rank] => 1652 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 8552983.1732773 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085529831732773 [volume_24h] => 626227.26939988 [volume_change_24h] => -46.0526 [percent_change_1h] => -0.87517627 [percent_change_24h] => -10.26831141 [percent_change_7d] => 1.33334446 [percent_change_30d] => 51.71686829 [percent_change_60d] => 44.07860316 [percent_change_90d] => 63.27032311 [market_cap] => 2545852.8255324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8552983.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dasha] => Array ( [id] => 34025 [name] => Dasha [symbol] => VVAIFU [slug] => dasha [num_market_pairs] => 72 [date_added] => 2024-11-17T22:52:06.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem [6] => binance-alpha [7] => ai-agent-launchpad [8] => binance-ecosystem ) [max_supply] => 999904308.86 [circulating_supply] => 993302782.94993 [total_supply] => 993302782.94993 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 ) [infinite_supply] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 999347870.85 [self_reported_market_cap] => 2561123.9637425 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025627952372221 [volume_24h] => 1063173.1396 [volume_change_24h] => 18.5508 [percent_change_1h] => -0.4420854 [percent_change_24h] => -8.46905311 [percent_change_7d] => 6.19940675 [percent_change_30d] => -13.49415174 [percent_change_60d] => -57.51905344 [percent_change_90d] => -24.65466569 [market_cap] => 2545631.6412636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2562550 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [octo-gaming] => Array ( [id] => 24381 [name] => Octokn [symbol] => OTK [slug] => octo-gaming [num_market_pairs] => 20 [date_added] => 2023-04-13T09:59:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 489529439 [total_supply] => 1199955821.96 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ ) [infinite_supply] => [cmc_rank] => 1654 [self_reported_circulating_supply] => 38962133 [self_reported_market_cap] => 201188.32354129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051636886394615 [volume_24h] => 36145.12724978 [volume_change_24h] => -17.7385 [percent_change_1h] => -0.41195435 [percent_change_24h] => -9.50837497 [percent_change_7d] => -12.29210837 [percent_change_30d] => 23.14293361 [percent_change_60d] => 31.52382526 [percent_change_90d] => -10.5538305 [market_cap] => 2527777.6028462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6196198.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tevaera] => Array ( [id] => 35689 [name] => Tevaera [symbol] => TEVA [slug] => tevaera [num_market_pairs] => 16 [date_added] => 2025-02-10T16:43:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 489913207 [total_supply] => 4000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00309D634d11541b857f927BE91aD2f0bD78894c ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => 340784880 [self_reported_market_cap] => 1755101.1052775 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051501730513322 [volume_24h] => 1347327.516185 [volume_change_24h] => 7.0977 [percent_change_1h] => 0.73464333 [percent_change_24h] => -7.28886956 [percent_change_7d] => 11.23482449 [percent_change_30d] => -15.71082192 [percent_change_60d] => -43.74516602 [percent_change_90d] => -21.17758149 [market_cap] => 2523137.7961831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20600692.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ledger-ai] => Array ( [id] => 32223 [name] => Ledger AI [symbol] => LEDGER [slug] => ledger-ai [num_market_pairs] => 6 [date_added] => 2024-07-15T06:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => 3141592654 [circulating_supply] => 1919424537 [total_supply] => 3141592654 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 ) [infinite_supply] => [cmc_rank] => 1656 [self_reported_circulating_supply] => 3140000000 [self_reported_market_cap] => 4126655.5864774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013142215243559 [volume_24h] => 41267.68850311 [volume_change_24h] => 173.9886 [percent_change_1h] => -1.90533621 [percent_change_24h] => 0.82121401 [percent_change_7d] => 7.6760724 [percent_change_30d] => -2.63696231 [percent_change_60d] => -25.13616064 [percent_change_90d] => 2.08897508 [market_cap] => 2522549.0409022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4128748.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sylo] => Array ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6206355808.391 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040540521853328 [volume_24h] => 316011.22920148 [volume_change_24h] => 3.7525 [percent_change_1h] => -0.00246758 [percent_change_24h] => 0.27682819 [percent_change_7d] => 6.98296763 [percent_change_30d] => -8.18574707 [percent_change_60d] => -10.44360416 [percent_change_90d] => -16.99238776 [market_cap] => 2516089.032796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4054052.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utopia] => Array ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => defi [6] => e-commerce [7] => privacy [8] => gaming [9] => staking [10] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23952687481431 [volume_24h] => 191541.07806957 [volume_change_24h] => -6.3986 [percent_change_1h] => 0.12159422 [percent_change_24h] => -0.9221687 [percent_change_7d] => -3.27904843 [percent_change_30d] => -6.4371884 [percent_change_60d] => -4.80833597 [percent_change_90d] => -15.37454742 [market_cap] => 2514853.0194479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2515102.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [selfiedogcoin] => Array ( [id] => 31601 [name] => SelfieDogCoin [symbol] => SELFIE [slug] => selfiedogcoin [num_market_pairs] => 43 [date_added] => 2024-06-03T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 983717932 [total_supply] => 999857174.73 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9WPTUkh8fKuCnepRWoPYLH3aK9gSjPHFDenBq2X1Czdp ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => 999923292 [self_reported_market_cap] => 2547832.8129819 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025480282671342 [volume_24h] => 156258.00179789 [volume_change_24h] => 18.8597 [percent_change_1h] => -0.64858387 [percent_change_24h] => 0.6300598 [percent_change_7d] => 17.78375201 [percent_change_30d] => -33.8916175 [percent_change_60d] => 9.04045168 [percent_change_90d] => 58.60578415 [market_cap] => 2506541.0976228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2547664.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ispolink] => Array ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7721043685.3738 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1660 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 1022906.1155799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032268331721762 [volume_24h] => 369945.63320952 [volume_change_24h] => 79.041 [percent_change_1h] => -1.38405854 [percent_change_24h] => 4.81756867 [percent_change_7d] => 14.10344707 [percent_change_30d] => 0.38224105 [percent_change_60d] => -33.99666988 [percent_change_90d] => -13.287888 [market_cap] => 2491451.9887786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3226833.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stobox-token] => Array ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 22 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 250000000 [circulating_supply] => 150000000 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1661 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 2107030.8869027 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016525732446295 [volume_24h] => 207768.66389051 [volume_change_24h] => -14.9551 [percent_change_1h] => -0.40448133 [percent_change_24h] => -2.16451258 [percent_change_7d] => 15.08039965 [percent_change_30d] => 77.30025742 [percent_change_60d] => -3.61990404 [percent_change_90d] => 19.48327033 [market_cap] => 2478859.8669443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4131433.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [0xbtc] => Array ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 1662 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 2078172.5444428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25394511482704 [volume_24h] => 6.91190706 [volume_change_24h] => -74.7002 [percent_change_1h] => -0.60183155 [percent_change_24h] => 0.22994503 [percent_change_7d] => -6.62358171 [percent_change_30d] => 100.60961652 [percent_change_60d] => 263.37396502 [percent_change_90d] => 418.07019423 [market_cap] => 2464981.7433474 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5332847.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crypto-asset-governance-alliance] => Array ( [id] => 28395 [name] => Crypto Asset Governance Alliance [symbol] => CAGA [slug] => crypto-asset-governance-alliance [num_market_pairs] => 15 [date_added] => 2023-11-13T09:15:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 61492072802 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbddc20ed7978b7d59ef190962f441cd18c14e19f ) [infinite_supply] => [cmc_rank] => 1663 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4005459.2317642 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0054592317642E-5 [volume_24h] => 95339.20655619 [volume_change_24h] => -0.4368 [percent_change_1h] => -0.03792902 [percent_change_24h] => -0.77105774 [percent_change_7d] => 2.22421336 [percent_change_30d] => -3.15435673 [percent_change_60d] => -9.37564764 [percent_change_90d] => -13.72166615 [market_cap] => 2463039.9068509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4005459.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentralized-euro] => Array ( [id] => 36169 [name] => Decentralized Euro [symbol] => DEURO [slug] => decentralized-euro [num_market_pairs] => 4 [date_added] => 2025-03-31T08:13:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 2105078.612998 [total_supply] => 2105078.612998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea ) [infinite_supply] => [cmc_rank] => 1664 [self_reported_circulating_supply] => 2105078.61 [self_reported_market_cap] => 2460951.4908569 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1690544377613 [volume_24h] => 86501.13426712 [volume_change_24h] => -38.1194 [percent_change_1h] => -0.07428156 [percent_change_24h] => -0.10716632 [percent_change_7d] => -0.15152121 [percent_change_30d] => 1.5997323 [percent_change_60d] => 4.37341438 [percent_change_90d] => 3.35649631 [market_cap] => 2460951.4943618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2460951.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gamee] => Array ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 114 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => telegram-bot [9] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1666307782.0885 [total_supply] => 3180000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014711062321436 [volume_24h] => 377251.95686817 [volume_change_24h] => 31.8582 [percent_change_1h] => -0.46439589 [percent_change_24h] => -3.9416906 [percent_change_7d] => 4.60453139 [percent_change_30d] => -28.61540891 [percent_change_60d] => -45.87968437 [percent_change_90d] => -35.08786258 [market_cap] => 2451315.7628998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4678117.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unibot-eth] => Array ( [id] => 27009 [name] => UniBot [symbol] => UNIBOT [slug] => unibot-eth [num_market_pairs] => 48 [date_added] => 2023-06-16T05:43:09.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 2452307.749419 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.452307749419 [volume_24h] => 179582.81899818 [volume_change_24h] => 17.7982 [percent_change_1h] => 0.39736831 [percent_change_24h] => -1.04038109 [percent_change_7d] => 10.85310656 [percent_change_30d] => -4.9626121 [percent_change_60d] => -32.48659163 [percent_change_90d] => 8.70884689 [market_cap] => 2452307.749419 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2452307.75 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [analog] => Array ( [id] => 35651 [name] => Analog [symbol] => ANLOG [slug] => analog [num_market_pairs] => 17 [date_added] => 2025-02-14T03:58:55.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => cross-chain ) [max_supply] => [circulating_supply] => 1857089402 [total_supply] => 9057971000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf983da3ca66964C02628189Ea8Ca99fa9E24f66c ) [infinite_supply] => 1 [cmc_rank] => 1667 [self_reported_circulating_supply] => 1857089401 [self_reported_market_cap] => 2448574.4661815 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013185011259355 [volume_24h] => 275109.09775863 [volume_change_24h] => -21.0545 [percent_change_1h] => -0.11336724 [percent_change_24h] => 1.18892197 [percent_change_7d] => -4.74579548 [percent_change_30d] => -11.61113977 [percent_change_60d] => -33.03093057 [percent_change_90d] => 16.09719432 [market_cap] => 2448574.4675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11942944.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prosper] => Array ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 112 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 51394815 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915424Ac489433130d92B04096F3b96c82e92a9D ) [infinite_supply] => [cmc_rank] => 1668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047582075496802 [volume_24h] => 150918.37251093 [volume_change_24h] => -5.9711 [percent_change_1h] => 0.60963669 [percent_change_24h] => 3.38783979 [percent_change_7d] => 29.49873676 [percent_change_30d] => 36.88600524 [percent_change_60d] => 2.74806758 [percent_change_90d] => -5.77913406 [market_cap] => 2445471.9674742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4758207.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meter-governance] => Array ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 33 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 32276310 [total_supply] => 48890067 [infinite_supply] => [platform] => [cmc_rank] => 1669 [self_reported_circulating_supply] => 32276310 [self_reported_market_cap] => 2432376.9768944 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075361061313838 [volume_24h] => 165188.22409431 [volume_change_24h] => 10.4881 [percent_change_1h] => 0.0484732 [percent_change_24h] => 0.93625278 [percent_change_7d] => -8.51021041 [percent_change_30d] => -17.53805237 [percent_change_60d] => -23.80079155 [percent_change_90d] => -4.17355574 [market_cap] => 2432376.9768944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3684407.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hatom] => Array ( [id] => 27686 [name] => Hatom [symbol] => HTM [slug] => hatom [num_market_pairs] => 3 [date_added] => 2023-07-26T05:52:30.000Z [tags] => Array ( [0] => defi [1] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 16667457 [total_supply] => 100000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => HTM-f51d55 ) [infinite_supply] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 15502346 [self_reported_market_cap] => 2237442.5813143 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14432928934203 [volume_24h] => 218871.66844989 [volume_change_24h] => 9.8102 [percent_change_1h] => -0.67342449 [percent_change_24h] => -0.85611701 [percent_change_7d] => 22.95939789 [percent_change_30d] => -2.21403199 [percent_change_60d] => -39.44156933 [percent_change_90d] => -36.8690423 [market_cap] => 2405602.2239489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14432928.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gui-inu] => Array ( [id] => 28851 [name] => Gui Inu [symbol] => GUI [slug] => gui-inu [num_market_pairs] => 26 [date_added] => 2023-12-26T23:38:57.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem [2] => move-vm ) [max_supply] => 777777777776.9 [circulating_supply] => 555895061727 [total_supply] => 777777777776.9 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002 ) [infinite_supply] => [cmc_rank] => 1671 [self_reported_circulating_supply] => 54444444444 [self_reported_market_cap] => 235556.10059111 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3265406231374E-6 [volume_24h] => 251529.56024873 [volume_change_24h] => 6.6134 [percent_change_1h] => -0.23966891 [percent_change_24h] => -2.95869461 [percent_change_7d] => -3.30344237 [percent_change_30d] => -11.20624411 [percent_change_60d] => -40.94911308 [percent_change_90d] => -5.1176398 [market_cap] => 2405102.5667633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3365087.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fuse-network] => Array ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 90 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 385167947.48103 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 308498849.48 [self_reported_market_cap] => 3365966.6969416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010910791734281 [volume_24h] => 468777.17159137 [volume_change_24h] => -51.9995 [percent_change_1h] => 0.02927177 [percent_change_24h] => 0.61708365 [percent_change_7d] => 12.50171247 [percent_change_30d] => 2.37982632 [percent_change_60d] => -17.58910865 [percent_change_90d] => 5.55049094 [market_cap] => 2399088.5351929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4202487.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aeternity] => Array ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => defi [3] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 385106897.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062120989515484 [volume_24h] => 75883.87717803 [volume_change_24h] => -24.1991 [percent_change_1h] => -0.17744336 [percent_change_24h] => 0.80302364 [percent_change_7d] => -3.39860144 [percent_change_30d] => -32.27031627 [percent_change_60d] => -56.91665758 [percent_change_90d] => -61.04431643 [market_cap] => 2392322.1541938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3331590.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sekoia-by-virtuals] => Array ( [id] => 34105 [name] => sekoia by Virtuals [symbol] => SEKOIA [slug] => sekoia-by-virtuals [num_market_pairs] => 46 [date_added] => 2024-11-20T08:51:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 986227199.65732 [total_supply] => 986227199.65732 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1185cb5122edad199bdbc0cbd7a0457e448f23c7 ) [infinite_supply] => [cmc_rank] => 1674 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2402364.6792299 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024023646792299 [volume_24h] => 164398.40805044 [volume_change_24h] => 9.0046 [percent_change_1h] => -2.43660242 [percent_change_24h] => -25.26924338 [percent_change_7d] => -0.48560953 [percent_change_30d] => -37.00331806 [percent_change_60d] => -59.72674309 [percent_change_90d] => -42.45778923 [market_cap] => 2369277.3901526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2402364.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinbase-tokenized-stock-xstock] => Array ( [id] => 36989 [name] => Coinbase tokenized stock (xStock) [symbol] => COINX [slug] => coinbase-tokenized-stock-xstock [num_market_pairs] => 16 [date_added] => 2025-07-01T06:36:40.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 12000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu ) [infinite_supply] => [cmc_rank] => 1675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 393.91222689406 [volume_24h] => 14371594.518796 [volume_change_24h] => 166.1645 [percent_change_1h] => 0.00155944 [percent_change_24h] => 2.51497029 [percent_change_7d] => 10.67466354 [percent_change_30d] => 11.72911594 [percent_change_60d] => 11.72911594 [percent_change_90d] => 11.72911594 [market_cap] => 2363473.3613643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4726946.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [logx] => Array ( [id] => 33098 [name] => LogX Network [symbol] => LOGX [slug] => logx [num_market_pairs] => 27 [date_added] => 2024-09-24T12:33:58.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => options [7] => arbitrum-ecosystem [8] => base-ecosystem [9] => defai ) [max_supply] => 1000000000 [circulating_supply] => 261108000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3F4341C3fEf5963AB04135D2014AC7d68222E19 ) [infinite_supply] => [cmc_rank] => 1676 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1176467.303459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090497484881463 [volume_24h] => 183794.20094466 [volume_change_24h] => 16.3425 [percent_change_1h] => 0.02742111 [percent_change_24h] => -1.68519478 [percent_change_7d] => -4.97416902 [percent_change_30d] => -12.34713824 [percent_change_60d] => -42.35891284 [percent_change_90d] => -28.03052987 [market_cap] => 2362961.7282429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9049748.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axol] => Array ( [id] => 33183 [name] => Axol [symbol] => AXOL [slug] => axol [num_market_pairs] => 19 [date_added] => 2024-09-26T09:35:18.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm [3] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf00eb7ab086967a33c04a853ad960e5c6b0955ef5a47d50b376d83856dc1215e::axol::AXOL ) [infinite_supply] => [cmc_rank] => 1677 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2356110.664708 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002356110664708 [volume_24h] => 46522.10083167 [volume_change_24h] => 326.9192 [percent_change_1h] => 1.47733685 [percent_change_24h] => 14.67514827 [percent_change_7d] => 40.96543529 [percent_change_30d] => 35.53320624 [percent_change_60d] => -55.28028659 [percent_change_90d] => 2381.16739796 [market_cap] => 2356110.664708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2356110.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [verse-token] => Array ( [id] => 22929 [name] => Verse [symbol] => VERSE [slug] => verse-token [num_market_pairs] => 35 [date_added] => 2022-12-09T08:19:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 38179511167 [total_supply] => 196442711505 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 ) [infinite_supply] => [cmc_rank] => 1678 [self_reported_circulating_supply] => 38179511167 [self_reported_market_cap] => 2344869.5431025 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1416960862748E-5 [volume_24h] => 8871.45412582 [volume_change_24h] => -24.5113 [percent_change_1h] => 0.42556634 [percent_change_24h] => 0.62913906 [percent_change_7d] => 38.49601545 [percent_change_30d] => 5.73133978 [percent_change_60d] => -10.79462516 [percent_change_90d] => -24.5669179 [market_cap] => 2344869.5431025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12897561.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ta-da] => Array ( [id] => 29370 [name] => Ta-da [symbol] => TADA [slug] => ta-da [num_market_pairs] => 7 [date_added] => 2024-02-19T09:52:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 665280754 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9b26e318bc6a2c8b45f5daea2cc14697e0e0f8b5 ) [infinite_supply] => [cmc_rank] => 1679 [self_reported_circulating_supply] => 48930000 [self_reported_market_cap] => 172457.79999553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003524582055907 [volume_24h] => 114873.00448546 [volume_change_24h] => 3.645 [percent_change_1h] => -0.01305569 [percent_change_24h] => -1.61739929 [percent_change_7d] => -4.66801731 [percent_change_30d] => -17.41226196 [percent_change_60d] => -34.24158217 [percent_change_90d] => -24.73018974 [market_cap] => 2344836.6076886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3524582.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [common-wealth] => Array ( [id] => 31440 [name] => Common Wealth [symbol] => WLTH [slug] => common-wealth [num_market_pairs] => 6 [date_added] => 2024-05-27T01:48:44.000Z [tags] => Array ( [0] => crowdfunding [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840619074.85 [total_supply] => 978554000.52768 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99b2B1A2aDB02B38222ADcD057783D7e5D1FCC7D ) [infinite_supply] => [cmc_rank] => 1680 [self_reported_circulating_supply] => 47725872.23 [self_reported_market_cap] => 133027.87935905 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027873325964157 [volume_24h] => 213442.61605896 [volume_change_24h] => -1.6324 [percent_change_1h] => 0.14959618 [percent_change_24h] => -1.2128465 [percent_change_7d] => 5.90285965 [percent_change_30d] => -18.51682048 [percent_change_60d] => -30.27358793 [percent_change_90d] => 0.89931627 [market_cap] => 2343084.9484982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2787332.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elon-trump-fart] => Array ( [id] => 35181 [name] => Elon Trump Fart [symbol] => ETF500 [slug] => elon-trump-fart [num_market_pairs] => 15 [date_added] => 2025-01-13T03:49:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem [4] => moonshot ) [max_supply] => [circulating_supply] => 999961167 [total_supply] => 999961167 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump ) [infinite_supply] => [cmc_rank] => 1681 [self_reported_circulating_supply] => 999966134.6 [self_reported_market_cap] => 2339449.1791706 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023395284082359 [volume_24h] => 328990.89538622 [volume_change_24h] => 0.0247 [percent_change_1h] => -0.44299705 [percent_change_24h] => -4.53063942 [percent_change_7d] => -0.15919281 [percent_change_30d] => -20.48658616 [percent_change_60d] => -52.66192978 [percent_change_90d] => -63.39243488 [market_cap] => 2339437.5573292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2339437.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [banano] => Array ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1603995936 [total_supply] => 1918846919 [infinite_supply] => [platform] => [cmc_rank] => 1682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014586841386265 [volume_24h] => 4994.59016178 [volume_change_24h] => 65.9164 [percent_change_1h] => 0.31279844 [percent_change_24h] => 0.69944219 [percent_change_7d] => 6.66427717 [percent_change_30d] => 1.96784426 [percent_change_60d] => -25.7833669 [percent_change_90d] => 16.67338397 [market_cap] => 2339723.4302645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2798991.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rifampicin] => Array ( [id] => 34089 [name] => Rifampicin [symbol] => RIF [slug] => rifampicin [num_market_pairs] => 60 [date_added] => 2024-11-20T04:16:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999620169.01478 [total_supply] => 999620169.01478 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ) [infinite_supply] => [cmc_rank] => 1683 [self_reported_circulating_supply] => 999655338.05 [self_reported_market_cap] => 2337870.0567189 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023386761093872 [volume_24h] => 1798114.1463385 [volume_change_24h] => 61.1867 [percent_change_1h] => -6.32732047 [percent_change_24h] => 0.42975377 [percent_change_7d] => 9.35203 [percent_change_30d] => -6.95581416 [percent_change_60d] => -28.60302275 [percent_change_90d] => 7.71571854 [market_cap] => 2337787.8077365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2338676.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bluemove] => Array ( [id] => 23359 [name] => BlueMove [symbol] => MOVE [slug] => bluemove [num_market_pairs] => 48 [date_added] => 2023-02-14T03:21:38.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => aptos-ecosystem [3] => sui-ecosystem [4] => move-vm ) [max_supply] => 300000000 [circulating_supply] => 217500000 [total_supply] => 300000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin ) [infinite_supply] => [cmc_rank] => 1684 [self_reported_circulating_supply] => 5500000 [self_reported_market_cap] => 58466.868661454 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010630339756628 [volume_24h] => 4081.32072803 [volume_change_24h] => 83.8278 [percent_change_1h] => 0.54728746 [percent_change_24h] => -2.37339817 [percent_change_7d] => 11.13097557 [percent_change_30d] => -10.72569213 [percent_change_60d] => -34.63946862 [percent_change_90d] => -17.71595919 [market_cap] => 2312098.8970666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3189101.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [attila] => Array ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1650000000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013955793512172 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.02624387 [percent_change_24h] => -0.19013838 [percent_change_7d] => -0.21700096 [percent_change_30d] => 20.14184754 [percent_change_60d] => 19.18029391 [percent_change_90d] => -40.16847504 [market_cap] => 2302705.9295084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4186738.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [philtoken] => Array ( [id] => 32940 [name] => Philtoken [symbol] => PHIL [slug] => philtoken [num_market_pairs] => 36 [date_added] => 2024-09-05T05:24:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 ) [infinite_supply] => [cmc_rank] => 1686 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2291565.9984718 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022915659984718 [volume_24h] => 1118475.4517253 [volume_change_24h] => 36.3964 [percent_change_1h] => 0.09552452 [percent_change_24h] => -8.1459498 [percent_change_7d] => 15.79056273 [percent_change_30d] => -20.39251321 [percent_change_60d] => -34.44138272 [percent_change_90d] => 55.44512752 [market_cap] => 2291565.9984718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2291566 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trust-ai] => Array ( [id] => 27458 [name] => TRUST AI [symbol] => TRT [slug] => trust-ai [num_market_pairs] => 4 [date_added] => 2025-01-21T15:44:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 3800000 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1687 [self_reported_circulating_supply] => 3800000 [self_reported_market_cap] => 2290908.5130347 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60287066132492 [volume_24h] => 10954.65295054 [volume_change_24h] => -2.8048 [percent_change_1h] => -0.01265947 [percent_change_24h] => -14.23204036 [percent_change_7d] => -17.47739814 [percent_change_30d] => 344.33667218 [percent_change_60d] => -34.81911936 [percent_change_90d] => -68.53092838 [market_cap] => 2290908.5130347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12660283.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agon-agent] => Array ( [id] => 35662 [name] => AGON Agent [symbol] => AGON [slug] => agon-agent [num_market_pairs] => 15 [date_added] => 2025-02-09T06:43:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3ca729bfd4bbad155f072752510226b37a5b7723 ) [infinite_supply] => [cmc_rank] => 1688 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2289668.3085833 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022896683085833 [volume_24h] => 2919855.6561082 [volume_change_24h] => 42.1196 [percent_change_1h] => 1.23935916 [percent_change_24h] => -3.26400217 [percent_change_7d] => -3.37760214 [percent_change_30d] => -55.25605265 [percent_change_60d] => -74.71822845 [percent_change_90d] => -73.21647797 [market_cap] => 2289668.3085833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2289668.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babb] => Array ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 12 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 78159947394 [total_supply] => 98000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.899110139426E-5 [volume_24h] => 18217.57606979 [volume_change_24h] => 76.3782 [percent_change_1h] => -0.01445414 [percent_change_24h] => 0.42373437 [percent_change_7d] => -3.35457943 [percent_change_30d] => -14.67066213 [percent_change_60d] => -35.42759903 [percent_change_90d] => -28.41697027 [market_cap] => 2265942.9598695 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2899110.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oscar] => Array ( [id] => 33608 [name] => OSCAR [symbol] => OSCAR [slug] => oscar [num_market_pairs] => 11 [date_added] => 2024-10-24T08:45:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 893798748 [circulating_supply] => 893798748 [total_supply] => 893798748 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebb66a88cedd12bfe3a289df6dfee377f2963f12 ) [infinite_supply] => [cmc_rank] => 1690 [self_reported_circulating_supply] => 897098849 [self_reported_market_cap] => 2270019.7684527 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002530400937403 [volume_24h] => 173818.09613395 [volume_change_24h] => -17.9618 [percent_change_1h] => 0.63662178 [percent_change_24h] => 11.27497575 [percent_change_7d] => 25.97406235 [percent_change_30d] => 15.37203135 [percent_change_60d] => -11.42303843 [percent_change_90d] => 56.45149681 [market_cap] => 2261669.1897888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2261669.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [universe-boss-coin] => Array ( [id] => 36575 [name] => Universe Boss Coin [symbol] => UBC [slug] => universe-boss-coin [num_market_pairs] => 6 [date_added] => 2025-05-22T04:54:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x082ec980dee12cd318c51b6d0518ba27f8e74444 ) [infinite_supply] => [cmc_rank] => 1691 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2258294.528928 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002258294528928 [volume_24h] => 194834.93643553 [volume_change_24h] => -0.2968 [percent_change_1h] => -0.31737616 [percent_change_24h] => -2.3779236 [percent_change_7d] => 0.03452317 [percent_change_30d] => -10.78381037 [percent_change_60d] => -2.70959519 [percent_change_90d] => -50.31149867 [market_cap] => 2258294.528928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2258294.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ternoa] => Array ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 47 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot [3] => polkadot-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1692 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 2203899.6424481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017494895389321 [volume_24h] => 404354.06967456 [volume_change_24h] => 33.937 [percent_change_1h] => -0.38555568 [percent_change_24h] => -1.09150651 [percent_change_7d] => 38.8183106 [percent_change_30d] => 60.29713214 [percent_change_60d] => 13.44736556 [percent_change_90d] => 31.36380287 [market_cap] => 2251645.8834361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4366701.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chickencoin] => Array ( [id] => 29999 [name] => Chickencoin [symbol] => CHKN [slug] => chickencoin [num_market_pairs] => 12 [date_added] => 2024-03-20T10:22:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 64239000000000 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD55210Bb6898C021a19de1F58d27b71f095921Ee ) [infinite_supply] => [cmc_rank] => 1693 [self_reported_circulating_supply] => 62100000000000 [self_reported_market_cap] => 2173831.5348415 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5005338725307E-8 [volume_24h] => 28672.20537938 [volume_change_24h] => -2.7315 [percent_change_1h] => -0.00384733 [percent_change_24h] => 0.25729998 [percent_change_7d] => 9.00995272 [percent_change_30d] => 9.67141454 [percent_change_60d] => -6.63890682 [percent_change_90d] => 61.46046253 [market_cap] => 2248707.954375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2415368.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solcasino-token] => Array ( [id] => 25101 [name] => Solcasino Token [symbol] => SCS [slug] => solcasino-token [num_market_pairs] => 27 [date_added] => 2023-05-09T05:14:07.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1226945031 [total_supply] => 6494778982 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz ) [infinite_supply] => [cmc_rank] => 1694 [self_reported_circulating_supply] => 1006000000 [self_reported_market_cap] => 1843413.853587 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018324193375616 [volume_24h] => 2070.52395623 [volume_change_24h] => 1264.8351 [percent_change_1h] => -0.01151518 [percent_change_24h] => -0.31579695 [percent_change_7d] => 12.44638925 [percent_change_30d] => 23.04434904 [percent_change_60d] => 4.47623597 [percent_change_90d] => 6.71636825 [market_cap] => 2248277.8009296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11901158.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zerolend] => Array ( [id] => 31076 [name] => ZeroLend [symbol] => ZERO [slug] => zerolend [num_market_pairs] => 37 [date_added] => 2024-05-06T04:06:51.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => linea-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 54868247451 [total_supply] => 100000000000 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 ) [infinite_supply] => [cmc_rank] => 1695 [self_reported_circulating_supply] => 73775327002.09 [self_reported_market_cap] => 3016909.4980695 [tvl_ratio] => 0.04107691 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.089320401093E-5 [volume_24h] => 1355760.335988 [volume_change_24h] => 56.2272 [percent_change_1h] => -1.34149781 [percent_change_24h] => 25.57826975 [percent_change_7d] => 6.56913213 [percent_change_30d] => -4.62605264 [percent_change_60d] => -54.86814693 [percent_change_90d] => -49.88105397 [market_cap] => 2243738.4367359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4089320.4 [tvl] => 54622858.59432 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tonstation] => Array ( [id] => 33734 [name] => TON Station [symbol] => MRSOON [slug] => tonstation [num_market_pairs] => 15 [date_added] => 2024-10-30T14:40:44.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 70000000000 [circulating_supply] => 69312732161.16 [total_supply] => 69312732161.16 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON ) [infinite_supply] => [cmc_rank] => 1696 [self_reported_circulating_supply] => 69312732161.16 [self_reported_market_cap] => 2234524.4369586 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2238296879758E-5 [volume_24h] => 565746.8631638 [volume_change_24h] => 0.8374 [percent_change_1h] => 0.69554153 [percent_change_24h] => -3.33681016 [percent_change_7d] => -6.0860219 [percent_change_30d] => -10.13900701 [percent_change_60d] => -19.46070729 [percent_change_90d] => -19.36562233 [market_cap] => 2234524.4369586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2256680.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ghiblification] => Array ( [id] => 36151 [name] => Ghiblification [symbol] => Ghibli [slug] => ghiblification [num_market_pairs] => 79 [date_added] => 2025-03-27T01:47:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => moonshot [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999880453.3864 [total_supply] => 999880453.3864 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump ) [infinite_supply] => [cmc_rank] => 1697 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022308359322424 [volume_24h] => 12375468.408119 [volume_change_24h] => 79.6323 [percent_change_1h] => 0.08314503 [percent_change_24h] => 4.63716416 [percent_change_7d] => -6.16788593 [percent_change_30d] => 6.02817477 [percent_change_60d] => -34.08690007 [percent_change_90d] => -69.91063672 [market_cap] => 2230569.2433612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2230569.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bobacat] => Array ( [id] => 28132 [name] => BobaCat [symbol] => PSPS [slug] => bobacat [num_market_pairs] => 11 [date_added] => 2023-09-20T17:54:39.000Z [tags] => Array ( [0] => philanthropy [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 577172773.25146 [total_supply] => 577172773.25146 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03049b395147713ae53c0617093675b4b86dde78 ) [infinite_supply] => [cmc_rank] => 1698 [self_reported_circulating_supply] => 577172773.25 [self_reported_market_cap] => 2229177.440312 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038622359605767 [volume_24h] => 414517.36145526 [volume_change_24h] => 13.2081 [percent_change_1h] => -0.21817829 [percent_change_24h] => 2.71058883 [percent_change_7d] => -8.74723065 [percent_change_30d] => -10.33780637 [percent_change_60d] => -51.37099678 [percent_change_90d] => -29.3433328 [market_cap] => 2229177.4403176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3862235.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aimonica-brands] => Array ( [id] => 34590 [name] => Aimonica Brands [symbol] => AIMONICA [slug] => aimonica-brands [num_market_pairs] => 35 [date_added] => 2024-12-12T22:32:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989552 [total_supply] => 999989552 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVdo7CDJarhYoH6McyTFqx71EtzCPViinvdd1v86Qmy5 ) [infinite_supply] => [cmc_rank] => 1699 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2207499.7938395 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022074997938395 [volume_24h] => 1973014.564878 [volume_change_24h] => 16.7222 [percent_change_1h] => -3.03330701 [percent_change_24h] => 0.74357036 [percent_change_7d] => -18.70125138 [percent_change_30d] => -22.23986633 [percent_change_60d] => -57.71598745 [percent_change_90d] => -22.96189921 [market_cap] => 2207476.7298817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2207499.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spookyswap] => Array ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 272 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1700 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 1382553.9661388 [tvl_ratio] => 0.38137923 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2349284564382 [volume_24h] => 50521.21090189 [volume_change_24h] => -29.1053 [percent_change_1h] => -0.92560205 [percent_change_24h] => -22.77798436 [percent_change_7d] => 123.28039964 [percent_change_30d] => 56.54539956 [percent_change_60d] => -0.47934343 [percent_change_90d] => 5.07899836 [market_cap] => 2206196.7651029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3210532.29 [tvl] => 5784784.83816 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kinic] => Array ( [id] => 31985 [name] => Kinic [symbol] => KINIC [slug] => kinic [num_market_pairs] => 4 [date_added] => 2024-07-04T14:32:24.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem [2] => depin ) [max_supply] => 10000000 [circulating_supply] => 2868620 [total_supply] => 6077113 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 73mez-iiaaa-aaaaq-aaasq-cai ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => 3018620 [self_reported_market_cap] => 2314913.3042028 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.76687801187389 [volume_24h] => 78874.88739426 [volume_change_24h] => -18.0013 [percent_change_1h] => 0.32163392 [percent_change_24h] => -2.71521057 [percent_change_7d] => 20.37777791 [percent_change_30d] => -27.34175156 [percent_change_60d] => -16.80708941 [percent_change_90d] => -18.30870087 [market_cap] => 2199881.6024217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7668780.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [permission-coin] => Array ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 14 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1702 [self_reported_circulating_supply] => 21901827514.51 [self_reported_market_cap] => 2978450.4141636 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013599095382294 [volume_24h] => 79076.10244407 [volume_change_24h] => -2.8562 [percent_change_1h] => 0.05444168 [percent_change_24h] => 0.94883412 [percent_change_7d] => 4.11199549 [percent_change_30d] => 1.21841057 [percent_change_60d] => -29.75427648 [percent_change_90d] => -43.91272562 [market_cap] => 2198513.9784273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13599095.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiba-predator] => Array ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1703 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 2185477.8091898 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6424630153164E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.0969543 [percent_change_7d] => 13.37548779 [percent_change_30d] => 12.65875914 [percent_change_60d] => 8.51648964 [percent_change_90d] => 91.39392978 [market_cap] => 2185063.7825604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3642463.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doodipals] => Array ( [id] => 36064 [name] => Doodipals [symbol] => DOODI [slug] => doodipals [num_market_pairs] => 8 [date_added] => 2025-03-19T02:44:26.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC468aCf451922712Cf45aF9801dF89578B0418b4 ) [infinite_supply] => [cmc_rank] => 1704 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2182097.4309504 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021820974309504 [volume_24h] => 2787689.8511539 [volume_change_24h] => 40.4524 [percent_change_1h] => 0.08766102 [percent_change_24h] => -2.73772734 [percent_change_7d] => 14.19085347 [percent_change_30d] => 191.21016367 [percent_change_60d] => 11.217596 [percent_change_90d] => 59.42474434 [market_cap] => 2182097.4309504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2182097.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [woman-yelling-at-cat] => Array ( [id] => 35282 [name] => Woman Yelling At Cat [symbol] => WYAC [slug] => woman-yelling-at-cat [num_market_pairs] => 6 [date_added] => 2025-01-16T12:31:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 989975296 [total_supply] => 989975296 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => 989975296 [self_reported_market_cap] => 2173976.0910935 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021959902432691 [volume_24h] => 51621.02955453 [volume_change_24h] => 562.6236 [percent_change_1h] => -4.5565927 [percent_change_24h] => 16.54108987 [percent_change_7d] => 36.41769511 [percent_change_30d] => -3.25126731 [percent_change_60d] => 62.71303155 [percent_change_90d] => 125.37591807 [market_cap] => 2173976.0910935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2173976.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deepbrain-chain] => Array ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => gaming [4] => substrate [5] => polkadot [6] => metaverse [7] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039897806828952 [volume_24h] => 256571.36317091 [volume_change_24h] => 32.7011 [percent_change_1h] => -0.30964165 [percent_change_24h] => -8.59535283 [percent_change_7d] => -9.61082929 [percent_change_30d] => -28.17728174 [percent_change_60d] => -47.26075187 [percent_change_90d] => -57.69003033 [market_cap] => 2166032.901091 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3989780.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unibright] => Array ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014418027973473 [volume_24h] => 4574.86069366 [volume_change_24h] => 2995.5997 [percent_change_1h] => -1.29505216 [percent_change_24h] => -13.01919506 [percent_change_7d] => -12.24830212 [percent_change_30d] => 6.75289255 [percent_change_60d] => -33.03750756 [percent_change_90d] => 20.87613686 [market_cap] => 2162704.1851136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2162704.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiro-neko] => Array ( [id] => 34378 [name] => Shiro Neko [symbol] => SHIRO [slug] => shiro-neko [num_market_pairs] => 14 [date_added] => 2024-12-03T10:38:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 3.6314888824256E+14 [total_supply] => 780310747215196 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 ) [infinite_supply] => [cmc_rank] => 1708 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 5948542.0181966 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9485420181966E-9 [volume_24h] => 1244568.894041 [volume_change_24h] => 22.9359 [percent_change_1h] => -0.27091847 [percent_change_24h] => -5.20005566 [percent_change_7d] => 12.38477635 [percent_change_30d] => -11.67458817 [percent_change_60d] => -66.62566163 [percent_change_90d] => -40.85194616 [market_cap] => 2160206.4205722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5948542.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jumptoken] => Array ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 34 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1709 [self_reported_circulating_supply] => 14269990 [self_reported_market_cap] => 16247567.039835 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1385829310206 [volume_24h] => 6583.41586171 [volume_change_24h] => 64.9124 [percent_change_1h] => 0.04538161 [percent_change_24h] => -1.64751267 [percent_change_7d] => -2.45514439 [percent_change_30d] => 9.68450294 [percent_change_60d] => 13.56577364 [percent_change_90d] => 22.73763697 [market_cap] => 2156464.6855237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48788267.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chadette] => Array ( [id] => 36235 [name] => CHADETTE [symbol] => CHADETTE [slug] => chadette [num_market_pairs] => 6 [date_added] => 2025-04-10T09:04:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 991793536 [circulating_supply] => 967154364 [total_supply] => 991793536 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon ) [infinite_supply] => [cmc_rank] => 1710 [self_reported_circulating_supply] => 991795123.9 [self_reported_market_cap] => 2209184.9244916 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002227460965733 [volume_24h] => 10776.19194334 [volume_change_24h] => 0.0679 [percent_change_1h] => -0.45745154 [percent_change_24h] => 6.4115903 [percent_change_7d] => 7.53372925 [percent_change_30d] => -22.21098387 [percent_change_60d] => -51.29915791 [percent_change_90d] => -62.90485832 [market_cap] => 2154298.5936484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2209181.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [selfkey] => Array ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 121 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035832468176334 [volume_24h] => 490025.45049005 [volume_change_24h] => -2.4272 [percent_change_1h] => 0.43507845 [percent_change_24h] => 2.58623352 [percent_change_7d] => -2.90987797 [percent_change_30d] => -34.70983252 [percent_change_60d] => -33.9112965 [percent_change_90d] => -10.22787934 [market_cap] => 2149948.0742634 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2149948.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lattice-token] => Array ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074554650269226 [volume_24h] => 36528.17994866 [volume_change_24h] => -31.288 [percent_change_1h] => -2.91538827 [percent_change_24h] => -0.54453405 [percent_change_7d] => -2.67050453 [percent_change_30d] => -21.35522733 [percent_change_60d] => -26.11087578 [percent_change_90d] => -21.12922862 [market_cap] => 2136281.1861842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7455465.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [geeq] => Array ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot [3] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055431580755243 [volume_24h] => 241942.56339145 [volume_change_24h] => -16.5645 [percent_change_1h] => -2.06757629 [percent_change_24h] => -18.28207086 [percent_change_7d] => 28.34595029 [percent_change_30d] => -9.34350677 [percent_change_60d] => 25.22269225 [percent_change_90d] => 154.39798426 [market_cap] => 2135347.6596644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5543158.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everrise] => Array ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 1714 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 2016354.6614021 [tvl_ratio] => 0.68223096 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3418981698042E-5 [volume_24h] => 1.65403128 [volume_change_24h] => -0.2684 [percent_change_1h] => -0.00016386 [percent_change_24h] => -1.67599399 [percent_change_7d] => 16.79767168 [percent_change_30d] => 11.30067445 [percent_change_60d] => -3.34922906 [percent_change_90d] => -4.57135156 [market_cap] => 2134771.1318892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2393401.77 [tvl] => 3129103.25892 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamezone] => Array ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025402308717798 [volume_24h] => 80753.02270652 [volume_change_24h] => -2.1919 [percent_change_1h] => -0.02862513 [percent_change_24h] => 2.22250659 [percent_change_7d] => 3.07304074 [percent_change_30d] => 4.23428852 [percent_change_60d] => -6.96446684 [percent_change_90d] => -12.27836609 [market_cap] => 2134091.8631204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2134091.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crpt] => Array ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022524808596615 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 225.54639977 [percent_change_30d] => 5.98016237 [percent_change_60d] => 0.51121454 [percent_change_90d] => 5.84875657 [market_cap] => 2132156.8653576 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2132156.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cashaa] => Array ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2130281.1826561 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021302811826561 [volume_24h] => 89888.85617318 [volume_change_24h] => 23.3405 [percent_change_1h] => 0.7380328 [percent_change_24h] => -10.41735467 [percent_change_7d] => -14.10153013 [percent_change_30d] => -27.6460064 [percent_change_60d] => -9.74770153 [percent_change_90d] => 97.21666086 [market_cap] => 2130281.1826561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2130281.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [talken] => Array ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 16 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 276617007.11 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 1718 [self_reported_circulating_supply] => 234408675 [self_reported_market_cap] => 1803087.2232757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076920669564626 [volume_24h] => 188439.12856989 [volume_change_24h] => -8.9838 [percent_change_1h] => -3.27945765 [percent_change_24h] => 0.21127911 [percent_change_7d] => 25.4827775 [percent_change_30d] => 0.66362589 [percent_change_60d] => -29.16406685 [percent_change_90d] => -27.77559116 [market_cap] => 2127756.5399864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3846033.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [router-protocol-2] => Array ( [id] => 32544 [name] => Router Protocol (New) [symbol] => ROUTE [slug] => router-protocol-2 [num_market_pairs] => 17 [date_added] => 2024-08-03T02:39:16.000Z [tags] => Array ( [0] => interoperability [1] => coinbase-ventures-portfolio [2] => governance [3] => cross-chain [4] => layer-1 [5] => intent ) [max_supply] => 1000000000 [circulating_supply] => 452666251 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60f67e1015b3f069dd4358a78c38f83fe3a667a9 ) [infinite_supply] => [cmc_rank] => 1719 [self_reported_circulating_supply] => 582412605.85 [self_reported_market_cap] => 2733696.5171134 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046937454472225 [volume_24h] => 667382.09207162 [volume_change_24h] => 8.9234 [percent_change_1h] => 0.27506868 [percent_change_24h] => -3.2597725 [percent_change_7d] => -2.42330255 [percent_change_30d] => -43.56003029 [percent_change_60d] => -57.57718464 [percent_change_90d] => -52.1324662 [market_cap] => 2124700.1547425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4693745.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tune-fm] => Array ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 35 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 29709130676 [total_supply] => 30000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 1720 [self_reported_circulating_supply] => 2054340700.88 [self_reported_market_cap] => 146664.72003947 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1392598110259E-5 [volume_24h] => 47571.49765383 [volume_change_24h] => -27.4634 [percent_change_1h] => -0.82985187 [percent_change_24h] => -9.814332 [percent_change_7d] => 3.37079976 [percent_change_30d] => -8.63528859 [percent_change_60d] => 15.60930436 [percent_change_90d] => 0.67987731 [market_cap] => 2121012.0265568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6584804.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [keep3rv1] => Array ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 111 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yearn-partnerships [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9858772313144 [volume_24h] => 185688.69923052 [volume_change_24h] => 3.682 [percent_change_1h] => -1.3300467 [percent_change_24h] => 2.0591906 [percent_change_7d] => 15.54122159 [percent_change_30d] => -14.83700801 [percent_change_60d] => -37.59125888 [percent_change_90d] => -15.31915916 [market_cap] => 2119885.3094558 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2119885.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plearn] => Array ( [id] => 31160 [name] => Plearn [symbol] => PLN [slug] => plearn [num_market_pairs] => 11 [date_added] => 2024-05-09T12:22:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 86063705 [total_supply] => 343969593.29333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBe0D3526fc797583Dada3F30BC390013062A048B ) [infinite_supply] => [cmc_rank] => 1722 [self_reported_circulating_supply] => 120926601.26 [self_reported_market_cap] => 2977533.9542757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024622654761245 [volume_24h] => 73180.51453639 [volume_change_24h] => -7.3451 [percent_change_1h] => -0.35323684 [percent_change_24h] => 1.05048113 [percent_change_7d] => 8.01573627 [percent_change_30d] => -7.04586869 [percent_change_60d] => -23.91888855 [percent_change_90d] => -16.54852964 [market_cap] => 2119116.8956886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17235858.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mario-coin] => Array ( [id] => 32125 [name] => 8-Bit Coin [symbol] => COIN [slug] => mario-coin [num_market_pairs] => 11 [date_added] => 2024-07-05T07:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 30000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp ) [infinite_supply] => [cmc_rank] => 1723 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 351597.31085245 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0319462170491E-5 [volume_24h] => 56.54827257 [volume_change_24h] => 0 [percent_change_1h] => -0.11327632 [percent_change_24h] => 1.92022906 [percent_change_7d] => 1.04138105 [percent_change_30d] => 8.4821404 [percent_change_60d] => 33.5402618 [percent_change_90d] => -13.11476461 [market_cap] => 2109583.8651147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7031946.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magiccraft] => Array ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 52 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => solana-ecosystem [4] => metaverse [5] => fantom-ecosystem [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1724 [self_reported_circulating_supply] => 5038275907 [self_reported_market_cap] => 2094237.9831105 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041566560104437 [volume_24h] => 600900.04633682 [volume_change_24h] => 6.5883 [percent_change_1h] => -0.27266759 [percent_change_24h] => -0.60305533 [percent_change_7d] => 3.37798951 [percent_change_30d] => -25.36839131 [percent_change_60d] => -35.73906147 [percent_change_90d] => -33.40954206 [market_cap] => 2094237.9831105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4156656.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [waffles-davincij15s-cat] => Array ( [id] => 31442 [name] => Waffles Davincij15's Cat [symbol] => $WAFFLES [slug] => waffles-davincij15s-cat [num_market_pairs] => 26 [date_added] => 2024-05-27T02:25:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 894466543 [total_supply] => 998378465.54 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 998378465.54 [self_reported_market_cap] => 2331643.4168399 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023354303977087 [volume_24h] => 50081.07255595 [volume_change_24h] => -5.6278 [percent_change_1h] => -1.07449037 [percent_change_24h] => 1.68422338 [percent_change_7d] => 12.26123274 [percent_change_30d] => -13.3677052 [percent_change_60d] => -48.45027232 [percent_change_90d] => 5.69765109 [market_cap] => 2088964.3542556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2335430.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vgx-token] => Array ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 79 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 504978762.06133 [total_supply] => 916531620.44401 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1726 [self_reported_circulating_supply] => 370951352.79 [self_reported_market_cap] => 1533502.2837607 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041339714014436 [volume_24h] => 1139323.3291926 [volume_change_24h] => -28.1618 [percent_change_1h] => -0.7764295 [percent_change_24h] => -9.37553071 [percent_change_7d] => -7.94294181 [percent_change_30d] => -21.3421822 [percent_change_60d] => -17.56728307 [percent_change_90d] => -28.27932762 [market_cap] => 2087567.7606979 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3788915.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xaya] => Array ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 17 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 57112698.517094 [total_supply] => 66254825.517094 [infinite_supply] => [platform] => [cmc_rank] => 1727 [self_reported_circulating_supply] => 66254710.64 [self_reported_market_cap] => 2413029.519623 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036420497445599 [volume_24h] => 271.78195796 [volume_change_24h] => -84.9512 [percent_change_1h] => -0.70036209 [percent_change_24h] => 0.40596441 [percent_change_7d] => 7.4881816 [percent_change_30d] => 0.67037874 [percent_change_60d] => 4.03880268 [percent_change_90d] => 47.09309407 [market_cap] => 2080072.8904531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2413033.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bricks] => Array ( [id] => 27615 [name] => r/FortNiteBR Bricks [symbol] => BRICK [slug] => bricks [num_market_pairs] => 20 [date_added] => 2023-07-18T09:26:55.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 111230228 [total_supply] => 111230228 [platform] => Array ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 ) [infinite_supply] => 1 [cmc_rank] => 1728 [self_reported_circulating_supply] => 111230228 [self_reported_market_cap] => 2070877.1235042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018617934717388 [volume_24h] => 29419.52793436 [volume_change_24h] => -3.3986 [percent_change_1h] => 0.31396603 [percent_change_24h] => -3.63840364 [percent_change_7d] => 20.42825772 [percent_change_30d] => -6.63716726 [percent_change_60d] => 1.63432496 [percent_change_90d] => 67.03856209 [market_cap] => 2070877.1235042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2070877.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ox-coin] => Array ( [id] => 29530 [name] => OX Coin [symbol] => OX [slug] => ox-coin [num_market_pairs] => 42 [date_added] => 2024-02-26T05:06:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3283541328 [total_supply] => 3283541328 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea ) [infinite_supply] => [cmc_rank] => 1729 [self_reported_circulating_supply] => 3283541328 [self_reported_market_cap] => 2070913.8716428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00063069523565406 [volume_24h] => 7351.71436885 [volume_change_24h] => 67.3471 [percent_change_1h] => -1.52191004 [percent_change_24h] => -14.57701874 [percent_change_7d] => -26.04503266 [percent_change_30d] => -49.5773633 [percent_change_60d] => -26.80285196 [percent_change_90d] => -74.51232658 [market_cap] => 2070913.8716428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2070913.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mongcoin] => Array ( [id] => 24793 [name] => MongCoin [symbol] => $MONG [slug] => mongcoin [num_market_pairs] => 22 [date_added] => 2023-04-28T06:50:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000000 [circulating_supply] => 581196039603956 [total_supply] => 690000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C ) [infinite_supply] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 690000000000000 [self_reported_market_cap] => 2453089.3918534 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5552020171788E-9 [volume_24h] => 151318.14805614 [volume_change_24h] => -10.8737 [percent_change_1h] => 0.13210838 [percent_change_24h] => 3.35484967 [percent_change_7d] => 23.90867464 [percent_change_30d] => 11.52994033 [percent_change_60d] => -15.13405146 [percent_change_90d] => 32.65647648 [market_cap] => 2066269.3323763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2453089.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokyo-games-token] => Array ( [id] => 36448 [name] => TOKYO GAMES TOKEN [symbol] => TGT [slug] => tokyo-games-token [num_market_pairs] => 40 [date_added] => 2025-05-09T06:57:33.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 160822499 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c58E4a513D3A8062E57f41a1442e003aF14eBb5 ) [infinite_supply] => [cmc_rank] => 1731 [self_reported_circulating_supply] => 174185000 [self_reported_market_cap] => 2224879.046797 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012773080614272 [volume_24h] => 7147002.3326533 [volume_change_24h] => -28.9229 [percent_change_1h] => -0.67277135 [percent_change_24h] => -1.39871006 [percent_change_7d] => -14.70800118 [percent_change_30d] => -66.11102432 [percent_change_60d] => -93.23430618 [percent_change_90d] => -93.23430618 [market_cap] => 2054198.7443157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12773080.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klaydice] => Array ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 437089276.78 [total_supply] => 999999999 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1732 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 745536.53610228 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046899558656349 [volume_24h] => 4053.30533417 [volume_change_24h] => 1422.3108 [percent_change_1h] => 32.96364082 [percent_change_24h] => 32.81850313 [percent_change_7d] => 8.90360749 [percent_change_30d] => 46.65677188 [percent_change_60d] => 48.72944287 [percent_change_90d] => 71.18072327 [market_cap] => 2049929.4174405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4689955.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [super-zero-protocol] => Array ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 437360930 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046679560506483 [volume_24h] => 151777.93514912 [volume_change_24h] => 0.7585 [percent_change_1h] => -0.26877799 [percent_change_24h] => -0.35429307 [percent_change_7d] => 1.87516674 [percent_change_30d] => -4.11837088 [percent_change_60d] => -12.48400407 [percent_change_90d] => -5.80033426 [market_cap] => 2041581.5995107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3021883.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nifty-island] => Array ( [id] => 34794 [name] => ISLAND Token [symbol] => ISLAND [slug] => nifty-island [num_market_pairs] => 26 [date_added] => 2024-12-20T09:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 176243585.32962 [total_supply] => 981434608.7666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 ) [infinite_supply] => [cmc_rank] => 1734 [self_reported_circulating_supply] => 161021587 [self_reported_market_cap] => 1858454.2605627 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0115416466524 [volume_24h] => 1047736.2329146 [volume_change_24h] => 25.7257 [percent_change_1h] => -0.24041537 [percent_change_24h] => 0.58741802 [percent_change_7d] => 14.54680222 [percent_change_30d] => -28.01475457 [percent_change_60d] => -50.97631546 [percent_change_90d] => -21.0823054 [market_cap] => 2034141.1866266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11541646.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eliza-wakesup-ai] => Array ( [id] => 34078 [name] => Eliza (elizawakesup) [symbol] => ELIZA [slug] => eliza-wakesup-ai [num_market_pairs] => 84 [date_added] => 2024-11-19T13:31:16.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 999981782.2522 [total_supply] => 999981782.2522 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 915289400 [self_reported_market_cap] => 1859486.7929897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020315834456181 [volume_24h] => 772171.05047015 [volume_change_24h] => 25.682 [percent_change_1h] => 2.66038094 [percent_change_24h] => -0.15516023 [percent_change_7d] => -6.48173147 [percent_change_30d] => -11.22669251 [percent_change_60d] => -51.09500542 [percent_change_90d] => -39.28804637 [market_cap] => 2031546.4347432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2031546.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rai] => Array ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 56 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 730056.19399933 [total_supply] => 730056.19399933 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43774543 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7816857200445 [volume_24h] => 125206.2168597 [volume_change_24h] => 54.7656 [percent_change_1h] => 1.03442687 [percent_change_24h] => 3.19293523 [percent_change_7d] => 7.64750839 [percent_change_30d] => 14.04044981 [percent_change_60d] => 9.85315911 [percent_change_90d] => 10.33920065 [market_cap] => 2030786.889678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2030786.89 [tvl] => 4639196.08824 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [areon-network] => Array ( [id] => 23262 [name] => Areon Network [symbol] => AREA [slug] => areon-network [num_market_pairs] => 19 [date_added] => 2023-01-18T02:11:27.000Z [tags] => Array ( [0] => defi [1] => staking [2] => web3 ) [max_supply] => [circulating_supply] => 118161453 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 1737 [self_reported_circulating_supply] => 122500000 [self_reported_market_cap] => 2098474.3592251 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01713040293245 [volume_24h] => 4697.55485821 [volume_change_24h] => -29.7345 [percent_change_1h] => -0.01268673 [percent_change_24h] => 0.59631764 [percent_change_7d] => -7.74186338 [percent_change_30d] => 1.80350636 [percent_change_60d] => -28.38744072 [percent_change_90d] => -23.61008313 [market_cap] => 2024153.3009737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4282600.73 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [darwinia-network] => Array ( [id] => 5798 [name] => RingDAO [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => defi [3] => gaming [4] => interoperability [5] => smart-contracts [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => polkadot-ecosystem [10] => metaverse ) [max_supply] => 2099840686 [circulating_supply] => 1709647295 [total_supply] => 2099840513 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1738 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 529001.84387291 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011787006020285 [volume_24h] => 84098.8080467 [volume_change_24h] => 4.3385 [percent_change_1h] => -0.00334766 [percent_change_24h] => -0.40292396 [percent_change_7d] => 16.83825677 [percent_change_30d] => -0.97020687 [percent_change_60d] => -7.45891283 [percent_change_90d] => 23.7735426 [market_cap] => 2015162.2958729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2475083.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mubarakah] => Array ( [id] => 36121 [name] => Mubarakah [symbol] => MUBARAKAH [slug] => mubarakah [num_market_pairs] => 22 [date_added] => 2025-03-25T08:05:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3199a64bc8aabdfd9a3937a346cc59c3d81d8a9a ) [infinite_supply] => [cmc_rank] => 1739 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2014180.01545 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00201418001545 [volume_24h] => 39119310.071263 [volume_change_24h] => 13.8825 [percent_change_1h] => -0.00403372 [percent_change_24h] => -0.04449962 [percent_change_7d] => 17.78189939 [percent_change_30d] => 17.5280014 [percent_change_60d] => 99.19793866 [percent_change_90d] => 160.29842652 [market_cap] => 2014180.01545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2014180.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dehub] => Array ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => social-token [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x680d3113caf77b61b510f332d5ef4cf5b41a761d ) [infinite_supply] => [cmc_rank] => 1740 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1966261.1789501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049156529473752 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.86653541 [percent_change_7d] => 27.89002329 [percent_change_30d] => 26.20368525 [percent_change_60d] => -11.35279244 [percent_change_90d] => 19.60613968 [market_cap] => 2003518.2020339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3932522.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lto-network] => Array ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 92 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => dao-maker [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 439399749 [total_supply] => 440290014 [infinite_supply] => [platform] => [cmc_rank] => 1741 [self_reported_circulating_supply] => 437932317.56 [self_reported_market_cap] => 1995578.9270069 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045568204194784 [volume_24h] => 292601.09507045 [volume_change_24h] => -19.7777 [percent_change_1h] => -1.49803981 [percent_change_24h] => 1.29116849 [percent_change_7d] => -9.29702376 [percent_change_30d] => -84.47014107 [percent_change_60d] => -88.80427204 [percent_change_90d] => -80.89284252 [market_cap] => 2002265.7485569 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2278410.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [primecoin] => Array ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 6 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 54434065.796631 [total_supply] => 54434065.796631 [infinite_supply] => [platform] => [cmc_rank] => 1742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036779588708727 [volume_24h] => 1174.55093585 [volume_change_24h] => 68.4385 [percent_change_1h] => -0.5530067 [percent_change_24h] => -0.45155379 [percent_change_7d] => 10.14367658 [percent_change_30d] => 12.4114082 [percent_change_60d] => 17.64368376 [percent_change_90d] => 33.17906871 [market_cap] => 2002062.5517439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2002062.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hemule] => Array ( [id] => 28786 [name] => Hemule [symbol] => HEMULE [slug] => hemule [num_market_pairs] => 9 [date_added] => 2023-12-21T03:10:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 979998587.91113 [total_supply] => 979998587.91113 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 ) [infinite_supply] => [cmc_rank] => 1743 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2042588.9160048 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020425889160048 [volume_24h] => 256074.50464097 [volume_change_24h] => -16.4662 [percent_change_1h] => -0.00301884 [percent_change_24h] => 7.99095554 [percent_change_7d] => 59.0509476 [percent_change_30d] => 36.86111238 [percent_change_60d] => 18.91700637 [percent_change_90d] => 89.66269044 [market_cap] => 2001734.2533677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2042588.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gochain] => Array ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 17 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 1316401057 [total_supply] => 1316401057 [infinite_supply] => [platform] => [cmc_rank] => 1744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015201007703789 [volume_24h] => 170721.07096723 [volume_change_24h] => 9.7494 [percent_change_1h] => -4.4866684 [percent_change_24h] => -2.43547392 [percent_change_7d] => -11.20965765 [percent_change_30d] => -4.55753243 [percent_change_60d] => 15.64008909 [percent_change_90d] => 57.16293432 [market_cap] => 2001062.2608733 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2001062.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vexanium] => Array ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027250640975438 [volume_24h] => 6513.799536 [volume_change_24h] => -42.8556 [percent_change_1h] => -0.01268673 [percent_change_24h] => -7.26923884 [percent_change_7d] => 10.7969284 [percent_change_30d] => 22.31134342 [percent_change_60d] => 9.51632304 [percent_change_90d] => 30.47394548 [market_cap] => 1999222.2349431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2748969.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rigoblock] => Array ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 1746 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 4441606.0530461 [tvl_ratio] => 12.69927602 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73538282035953 [volume_24h] => 0.61223038 [volume_change_24h] => 0 [percent_change_1h] => -1.48600103 [percent_change_24h] => -4.53528647 [percent_change_7d] => 16.93887133 [percent_change_30d] => 13.80041988 [percent_change_60d] => 6.41364711 [percent_change_90d] => 87.57488078 [market_cap] => 1986315.3269088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5452783.24 [tvl] => 156411.69837 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [optimus-ai] => Array ( [id] => 23794 [name] => Optimus AI [symbol] => OPTI [slug] => optimus-ai [num_market_pairs] => 15 [date_added] => 2023-03-07T09:33:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 95034939 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x562e362876c8aee4744fc2c6aac8394c312d215d ) [infinite_supply] => [cmc_rank] => 1747 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2087215.6004623 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020872156004623 [volume_24h] => 133179.56594952 [volume_change_24h] => -4.5863 [percent_change_1h] => -0.59700252 [percent_change_24h] => 2.38548178 [percent_change_7d] => 17.67608153 [percent_change_30d] => -1.53902506 [percent_change_60d] => -20.39266424 [percent_change_90d] => 40.05468573 [market_cap] => 1983584.0726978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2087215.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [harold-sol] => Array ( [id] => 34109 [name] => Harold [symbol] => HAROLD [slug] => harold-sol [num_market_pairs] => 6 [date_added] => 2024-11-20T10:02:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 787005431 [total_supply] => 999993177.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt ) [infinite_supply] => [cmc_rank] => 1748 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2514721.8042223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025147218042223 [volume_24h] => 28162.06660852 [volume_change_24h] => 243.8629 [percent_change_1h] => 0.75733507 [percent_change_24h] => -17.58072154 [percent_change_7d] => -18.03600708 [percent_change_30d] => -58.33374418 [percent_change_60d] => 56.77831773 [percent_change_90d] => -12.95960237 [market_cap] => 1979099.7173771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2514721.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trog] => Array ( [id] => 31569 [name] => Trog [symbol] => TROG [slug] => trog [num_market_pairs] => 20 [date_added] => 2024-06-01T10:59:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2077D81d0c5258230D5a195233941547cB5f0989 ) [infinite_supply] => [cmc_rank] => 1749 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1976944.9005979 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6992914036414E-6 [volume_24h] => 320217.77012472 [volume_change_24h] => 0.3947 [percent_change_1h] => -0.00950153 [percent_change_24h] => 4.39807418 [percent_change_7d] => 19.9286475 [percent_change_30d] => 9.74741322 [percent_change_60d] => -13.95414982 [percent_change_90d] => 16.32372434 [market_cap] => 1976944.9005979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1976944.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sekuya-multiverse] => Array ( [id] => 31320 [name] => Sekuya Multiverse [symbol] => SKYA [slug] => sekuya-multiverse [num_market_pairs] => 11 [date_added] => 2024-05-21T08:13:43.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 403154891.09458 [total_supply] => 995362491.32638 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x623cD3a3EdF080057892aaF8D773Bbb7A5C9b6e9 ) [infinite_supply] => [cmc_rank] => 1750 [self_reported_circulating_supply] => 432901977 [self_reported_market_cap] => 2114336.1542099 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048840990952783 [volume_24h] => 73675.11139024 [volume_change_24h] => -49.7349 [percent_change_1h] => -0.08548869 [percent_change_24h] => 0.36964459 [percent_change_7d] => 14.12522687 [percent_change_30d] => 6.3544805 [percent_change_60d] => -23.45861675 [percent_change_90d] => 27.54766312 [market_cap] => 1969048.438852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4861449.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stream-coin] => Array ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => defi [5] => entertainment [6] => staking [7] => ethereum-ecosystem [8] => avalanche-ecosystem [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1751 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 3163776.9812146 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013116290715234 [volume_24h] => 237399.56408937 [volume_change_24h] => -5.9279 [percent_change_1h] => 0.46821676 [percent_change_24h] => -4.85431518 [percent_change_7d] => 2.68254647 [percent_change_30d] => -10.26592944 [percent_change_60d] => -23.26738376 [percent_change_90d] => -19.96421725 [market_cap] => 1957776.4839299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3989198.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magic-square] => Array ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => launchpad [4] => binance-labs-portfolio [5] => dao-maker [6] => huobi-capital-portfolio [7] => web3 [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 259777684.57033 [total_supply] => 999908261.26251 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1752 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 249462.00800334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075185554412247 [volume_24h] => 280980.11752961 [volume_change_24h] => -22.0181 [percent_change_1h] => 0.04875329 [percent_change_24h] => 0.44390438 [percent_change_7d] => 8.11082268 [percent_change_30d] => 0.6694915 [percent_change_60d] => -13.80888465 [percent_change_90d] => 13.19854907 [market_cap] => 1953152.923835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7518555.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [big] => Array ( [id] => 34347 [name] => BIG [symbol] => BIG [slug] => big [num_market_pairs] => 12 [date_added] => 2024-12-02T07:20:12.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2d0aFed89a6D6A100273Db377dBA7a32C739E314 ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1952909.6205331 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019529096205331 [volume_24h] => 46752.59051961 [volume_change_24h] => 2.4284 [percent_change_1h] => -1.07665522 [percent_change_24h] => -2.66769388 [percent_change_7d] => -0.93584441 [percent_change_30d] => -19.76387073 [percent_change_60d] => -70.17431834 [percent_change_90d] => -65.96542909 [market_cap] => 1952909.6205331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1952909.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcana] => Array ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 6 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 421186351.20934 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1754 [self_reported_circulating_supply] => 544736017.08 [self_reported_market_cap] => 2524844.52282 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046349873033074 [volume_24h] => 367247.02058963 [volume_change_24h] => -5.8439 [percent_change_1h] => -0.72290165 [percent_change_24h] => -1.22660459 [percent_change_7d] => -8.82885997 [percent_change_30d] => 0.35832521 [percent_change_60d] => -31.23033978 [percent_change_90d] => -48.13472214 [market_cap] => 1952193.3901816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4634987.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogechain] => Array ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => doge-chain-ecosystem [4] => animal-memes ) [max_supply] => 200000000000 [circulating_supply] => 48580724245.289 [total_supply] => 169576384945.12 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 568162.01201922 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0139961849892E-5 [volume_24h] => 225430.36982789 [volume_change_24h] => -20.4613 [percent_change_1h] => 0.09035242 [percent_change_24h] => -2.90974325 [percent_change_7d] => -5.73688736 [percent_change_30d] => -39.79176255 [percent_change_60d] => -57.32782197 [percent_change_90d] => -58.1917951 [market_cap] => 1950028.417846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8027992.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adamant-messenger] => Array ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1756 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017655963770608 [volume_24h] => 190341.30410898 [volume_change_24h] => 9.6081 [percent_change_1h] => 0.05682643 [percent_change_24h] => -3.46010772 [percent_change_7d] => -4.06006222 [percent_change_30d] => -20.5516603 [percent_change_60d] => -27.78848026 [percent_change_90d] => -27.87452433 [market_cap] => 1948703.3934679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3531192.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nasdaq-tokenized-stock-xstock] => Array ( [id] => 37057 [name] => Nasdaq tokenized ETF (xStock) [symbol] => QQQX [slug] => nasdaq-tokenized-stock-xstock [num_market_pairs] => 8 [date_added] => 2025-07-01T18:35:06.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => tokenized-etfs [8] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 3499.94962988 [total_supply] => 3499.94962988 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ ) [infinite_supply] => [cmc_rank] => 1757 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 555.84694579644 [volume_24h] => 9014604.7180735 [volume_change_24h] => 154.9211 [percent_change_1h] => 0.01876167 [percent_change_24h] => 0.39521987 [percent_change_7d] => 0.71574225 [percent_change_30d] => 0.99445822 [percent_change_60d] => 0.99445822 [percent_change_90d] => 0.99445822 [market_cap] => 1945436.3122102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1945436.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peezy-vip] => Array ( [id] => 33689 [name] => Peezy 0x69 [symbol] => PEEZY [slug] => peezy-vip [num_market_pairs] => 10 [date_added] => 2024-10-29T07:37:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 305650329936 [total_supply] => 359709061786 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x698b1d54E936b9F772b8F58447194bBc82EC1933 ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => 294965905937 [self_reported_market_cap] => 1875148.0922554 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3571689287231E-6 [volume_24h] => 217021.17082783 [volume_change_24h] => -46.8212 [percent_change_1h] => -0.87038149 [percent_change_24h] => -4.63195973 [percent_change_7d] => 17.61231619 [percent_change_30d] => -0.41078001 [percent_change_60d] => 76.18060857 [percent_change_90d] => 146.72702903 [market_cap] => 1943070.7805231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2674397.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gorilla] => Array ( [id] => 36438 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla [num_market_pairs] => 20 [date_added] => 2025-05-08T06:58:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf640fdf9b3d9e45cbd69fda91d7e22579c14444 ) [infinite_supply] => [cmc_rank] => 1759 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1944427.0456861 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019444270456861 [volume_24h] => 1259420.3414237 [volume_change_24h] => 30.9236 [percent_change_1h] => -2.11931306 [percent_change_24h] => 7.16421073 [percent_change_7d] => -18.07315466 [percent_change_30d] => -58.40246945 [percent_change_60d] => 13.75432482 [percent_change_90d] => 1049.25147785 [market_cap] => 1944427.0456861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1944427.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neurai] => Array ( [id] => 27195 [name] => Neurai [symbol] => XNA [slug] => neurai [num_market_pairs] => 12 [date_added] => 2023-06-27T19:16:51.000Z [tags] => Array ( [0] => defi [1] => iot ) [max_supply] => 21000000000 [circulating_supply] => 9872903071 [total_supply] => 9872903071 [infinite_supply] => [platform] => [cmc_rank] => 1760 [self_reported_circulating_supply] => 9721333501 [self_reported_market_cap] => 1911883.3372185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019666883530144 [volume_24h] => 110394.13822172 [volume_change_24h] => -9.9008 [percent_change_1h] => -1.62287147 [percent_change_24h] => -8.8902422 [percent_change_7d] => 27.59634705 [percent_change_30d] => 1.80664837 [percent_change_60d] => -30.78399925 [percent_change_90d] => -17.64790178 [market_cap] => 1941692.3480176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4130045.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rift-ai] => Array ( [id] => 35547 [name] => RIFT AI [symbol] => RIFT [slug] => rift-ai [num_market_pairs] => 9 [date_added] => 2025-01-30T12:44:41.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 264914960.5 [total_supply] => 999999519.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jUpa2aDCzvdR9EF4fqDXmuyMUkonPTohphABLmRkRFj ) [infinite_supply] => [cmc_rank] => 1761 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 7307243.6804462 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073072437315969 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.23152658 [percent_change_7d] => 5.18601167 [percent_change_30d] => -24.79180099 [percent_change_60d] => -37.90285858 [percent_change_90d] => -20.58856824 [market_cap] => 1935798.1845199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7307240.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redbrick] => Array ( [id] => 36826 [name] => Redbrick [symbol] => BRIC [slug] => redbrick [num_market_pairs] => 22 [date_added] => 2025-06-13T14:32:52.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => dapp [3] => governance [4] => play-to-earn [5] => web3 [6] => bnb-chain-ecosystem [7] => generative-ai [8] => binance-alpha [9] => binance-alpha-airdrops [10] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 235108500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 ) [infinite_supply] => [cmc_rank] => 1762 [self_reported_circulating_supply] => 235108500 [self_reported_market_cap] => 1933711.9735616 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008224764198494 [volume_24h] => 1601262.165441 [volume_change_24h] => 11.2961 [percent_change_1h] => 0.01429296 [percent_change_24h] => -3.11603056 [percent_change_7d] => -6.53305775 [percent_change_30d] => -78.08717207 [percent_change_60d] => -78.08717207 [percent_change_90d] => -78.08717207 [market_cap] => 1933711.9735616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8224764.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bsx] => Array ( [id] => 34585 [name] => BSX [symbol] => BSX [slug] => bsx [num_market_pairs] => 12 [date_added] => 2025-01-16T22:47:10.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 998000000 [circulating_supply] => 189477711 [total_supply] => 998000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e ) [infinite_supply] => [cmc_rank] => 1763 [self_reported_circulating_supply] => 178330000 [self_reported_market_cap] => 1819200.1758928 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010201313160393 [volume_24h] => 482870.75837368 [volume_change_24h] => 85.7006 [percent_change_1h] => -1.98351071 [percent_change_24h] => 15.45534155 [percent_change_7d] => 56.45276259 [percent_change_30d] => -30.3607208 [percent_change_60d] => -23.37519219 [percent_change_90d] => -4.58584505 [market_cap] => 1932921.4668254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10180910.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [foodriver] => Array ( [id] => 36508 [name] => FooDriver [symbol] => FDC [slug] => foodriver [num_market_pairs] => 2 [date_added] => 2025-05-15T07:19:53.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 9861974 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40445993b0122456eC9E5C679F4F0485E1A5b474 ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => 9861974 [self_reported_market_cap] => 1927011.5908464 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19539816175204 [volume_24h] => 267904.50440811 [volume_change_24h] => -0.5156 [percent_change_1h] => -0.05465856 [percent_change_24h] => -6.44296908 [percent_change_7d] => 20.42857554 [percent_change_30d] => 8.28899466 [percent_change_60d] => -14.24407941 [percent_change_90d] => -14.47594219 [market_cap] => 1927011.5908464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390796323.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memesai] => Array ( [id] => 33614 [name] => Memes AI [symbol] => MemesAI [slug] => memesai [num_market_pairs] => 62 [date_added] => 2024-10-24T12:02:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999971048.5 [circulating_supply] => 999971048.5 [total_supply] => 999971048.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => 999971048.5 [self_reported_market_cap] => 1922528.3224866 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019225839841768 [volume_24h] => 715492.89203204 [volume_change_24h] => 16.3403 [percent_change_1h] => -3.90358609 [percent_change_24h] => 4.74504232 [percent_change_7d] => 17.5978909 [percent_change_30d] => -5.10008912 [percent_change_60d] => -43.94670048 [percent_change_90d] => 14.05179443 [market_cap] => 1922528.3224866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1922528.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carbon-browser] => Array ( [id] => 23546 [name] => Carbon browser [symbol] => CSIX [slug] => carbon-browser [num_market_pairs] => 71 [date_added] => 2023-02-18T04:04:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 396585068 [total_supply] => 939599261.38396 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x345887cdb19e12833ed376bbf8b8b38269f5f5c8 ) [infinite_supply] => [cmc_rank] => 1766 [self_reported_circulating_supply] => 678414279.45 [self_reported_market_cap] => 3283595.3112557 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048401034747054 [volume_24h] => 2476516.601769 [volume_change_24h] => 106.2745 [percent_change_1h] => 0.06077296 [percent_change_24h] => -3.08514053 [percent_change_7d] => -6.22249922 [percent_change_30d] => -0.4714136 [percent_change_60d] => -40.93875521 [percent_change_90d] => -26.68969823 [market_cap] => 1919512.7656431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4547757.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reddio] => Array ( [id] => 36634 [name] => Reddio [symbol] => RDO [slug] => reddio [num_market_pairs] => 43 [date_added] => 2025-05-29T08:50:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => scaling [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => bnb-chain-ecosystem [6] => parallel-evm [7] => binance-alpha [8] => binance-wallet-ido [9] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1900500000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1767 [self_reported_circulating_supply] => 1900500000 [self_reported_market_cap] => 1919477.5593341 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010099855613439 [volume_24h] => 5565027.0045586 [volume_change_24h] => 10.5426 [percent_change_1h] => 0.20342848 [percent_change_24h] => -0.34399809 [percent_change_7d] => -22.52503097 [percent_change_30d] => -88.03451492 [percent_change_60d] => -88.94081504 [percent_change_90d] => -88.94081504 [market_cap] => 1919477.5593341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10099855.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [urolithin-a] => Array ( [id] => 34090 [name] => Urolithin A [symbol] => URO [slug] => urolithin-a [num_market_pairs] => 68 [date_added] => 2024-11-20T04:20:56.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999522503.26613 [total_supply] => 999522503.26613 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump ) [infinite_supply] => [cmc_rank] => 1768 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019156082547122 [volume_24h] => 4172624.9876245 [volume_change_24h] => 35.3979 [percent_change_1h] => -0.00846697 [percent_change_24h] => 0.81258013 [percent_change_7d] => 9.03230905 [percent_change_30d] => -11.85754941 [percent_change_60d] => -40.85639694 [percent_change_90d] => -6.8157584 [market_cap] => 1914693.5580272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1915608.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [poolz-finance] => Array ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 42 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 5234752.262 [total_supply] => 5500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 950582.89228105 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36465383243692 [volume_24h] => 142851.88900001 [volume_change_24h] => 9.2005 [percent_change_1h] => 0.32823607 [percent_change_24h] => -0.64199809 [percent_change_7d] => -7.11874921 [percent_change_30d] => -10.90537237 [percent_change_60d] => -29.89392021 [percent_change_90d] => -27.5522898 [market_cap] => 1908872.4741961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2005596.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [assisterr] => Array ( [id] => 36619 [name] => Assisterr AI [symbol] => ASRR [slug] => assisterr [num_market_pairs] => 40 [date_added] => 2025-05-30T08:44:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => ai-agents [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 14620000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13054123358936 [volume_24h] => 3089248.7971024 [volume_change_24h] => -16.9355 [percent_change_1h] => -0.0851979 [percent_change_24h] => -2.06215823 [percent_change_7d] => -10.7893894 [percent_change_30d] => -56.47132252 [percent_change_60d] => -81.23955358 [percent_change_90d] => -81.23955358 [market_cap] => 1908512.8350765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13054123.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digital-fitness] => Array ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => ferrum-network [3] => move-to-earn ) [max_supply] => [circulating_supply] => 31372498.577184 [total_supply] => 50000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060832008324218 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.08640517 [percent_change_7d] => 19.95321818 [percent_change_30d] => -7.5455568 [percent_change_60d] => -17.37054442 [percent_change_90d] => 34.463028 [market_cap] => 1908452.0945988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3041600.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [choise] => Array ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 34 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 446143247.9492 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042518687482626 [volume_24h] => 2950901.1221816 [volume_change_24h] => 151.7545 [percent_change_1h] => 0.22043643 [percent_change_24h] => 4.36939531 [percent_change_7d] => 9.49387747 [percent_change_30d] => -15.98105368 [percent_change_60d] => -43.38142795 [percent_change_90d] => 6.29772315 [market_cap] => 1896942.5332036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4251868.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nuco-cloud] => Array ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 9 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1773 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 945877.90085191 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037835116034076 [volume_24h] => 166019.40087567 [volume_change_24h] => 4.6802 [percent_change_1h] => -0.01975043 [percent_change_24h] => 0.88385683 [percent_change_7d] => 12.41585443 [percent_change_30d] => -24.75175782 [percent_change_60d] => -51.86896628 [percent_change_90d] => 5.10758386 [market_cap] => 1891755.8017038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1891755.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [etherisc] => Array ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1774 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 3016575.8443238 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078670261240607 [volume_24h] => 49.37971141 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.00069844 [percent_change_24h] => 9.25575964 [percent_change_7d] => 31.2648084 [percent_change_30d] => 4.22016426 [percent_change_60d] => -5.38225235 [percent_change_90d] => 18.21215054 [market_cap] => 1886057.4266734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7867026.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [signum] => Array ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 20 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2182664955.5739 [infinite_supply] => [platform] => [cmc_rank] => 1775 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 1921657.4086635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088480495568257 [volume_24h] => 38947.4700113 [volume_change_24h] => 25.1378 [percent_change_1h] => -0.39162633 [percent_change_24h] => -2.48781059 [percent_change_7d] => -2.42887392 [percent_change_30d] => -8.75569008 [percent_change_60d] => -17.42880275 [percent_change_90d] => -28.3735003 [market_cap] => 1884538.6268202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1931232.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pino] => Array ( [id] => 33656 [name] => Pino [symbol] => PINO [slug] => pino [num_market_pairs] => 12 [date_added] => 2024-10-28T02:46:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 989758257 [total_supply] => 989758257 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => 989761680 [self_reported_market_cap] => 1881600.3082426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019010640099166 [volume_24h] => 11158.24269307 [volume_change_24h] => -42.0415 [percent_change_1h] => 0.2427802 [percent_change_24h] => -1.82588736 [percent_change_7d] => -11.93112321 [percent_change_30d] => -6.13449943 [percent_change_60d] => -62.56613045 [percent_change_90d] => -12.73255093 [market_cap] => 1881593.8009005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1881593.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aipad] => Array ( [id] => 23300 [name] => AIPAD [symbol] => AIPAD [slug] => aipad [num_market_pairs] => 21 [date_added] => 2023-03-01T03:12:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 194284267.31365 [total_supply] => 199049334.29211 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE55d97A97ae6A17706ee281486E98A84095d8AAf ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => 193297502.86 [self_reported_market_cap] => 1869719.685382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096727565422106 [volume_24h] => 151883.9335927 [volume_change_24h] => -9.1757 [percent_change_1h] => -0.01164838 [percent_change_24h] => -2.01954827 [percent_change_7d] => 12.69033967 [percent_change_30d] => -18.41192413 [percent_change_60d] => -24.16161075 [percent_change_90d] => -27.86761927 [market_cap] => 1879264.4177067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1934551.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xsl-labs] => Array ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7728437006.8301 [total_supply] => 9819130576 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1778 [self_reported_circulating_supply] => 7728437006.83 [self_reported_market_cap] => 1873489.9768268 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024241511901709 [volume_24h] => 196756.34784724 [volume_change_24h] => 4.1695 [percent_change_1h] => -0.02573854 [percent_change_24h] => -0.14123965 [percent_change_7d] => 10.0026655 [percent_change_30d] => 36.88884546 [percent_change_60d] => 33.28402221 [percent_change_90d] => 121.54203546 [market_cap] => 1873489.9768268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2424151.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apple-tokenized-stock-xstock] => Array ( [id] => 36994 [name] => Apple tokenized stock (xStock) [symbol] => AAPLX [slug] => apple-tokenized-stock-xstock [num_market_pairs] => 20 [date_added] => 2025-07-01T07:38:36.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 8999.30716257 [total_supply] => 18999.25653253 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x9d275685dc284c8eb1c79f6aba7a63dc75ec890a ) [infinite_supply] => [cmc_rank] => 1779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 207.98734002725 [volume_24h] => 16670092.734435 [volume_change_24h] => 134.9037 [percent_change_1h] => -0.03946356 [percent_change_24h] => -1.20355476 [percent_change_7d] => -0.56103963 [percent_change_30d] => -4.38353295 [percent_change_60d] => -4.38353295 [percent_change_90d] => -4.38353295 [market_cap] => 1871741.9588311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3951604.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rubic] => Array ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1780 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 1911335.4517677 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01130178597468 [volume_24h] => 162739.13492745 [volume_change_24h] => 0.8369 [percent_change_1h] => -0.36958323 [percent_change_24h] => -1.93213639 [percent_change_7d] => 4.16597722 [percent_change_30d] => 4.30635496 [percent_change_60d] => -16.35542474 [percent_change_90d] => -4.080944 [market_cap] => 1867999.691496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1911335.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decimated] => Array ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 25 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 543259848 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1781 [self_reported_circulating_supply] => 543259848.24 [self_reported_market_cap] => 1852055.5829795 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034091523402283 [volume_24h] => 294470.80088754 [volume_change_24h] => 8.4055 [percent_change_1h] => -0.12845499 [percent_change_24h] => -0.22177855 [percent_change_7d] => 11.68937055 [percent_change_30d] => -2.40383217 [percent_change_60d] => -9.21885528 [percent_change_90d] => -10.20441146 [market_cap] => 1852055.5821613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3409152.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [waves-enterprise] => Array ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => staking [4] => waves-ecosystem ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1782 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 524114.68278871 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0081867336269948 [volume_24h] => 82188.2609768 [volume_change_24h] => 23.6617 [percent_change_1h] => -0.24527284 [percent_change_24h] => -0.05469188 [percent_change_7d] => 2.23667685 [percent_change_30d] => -16.83697808 [percent_change_60d] => 4.13419845 [percent_change_90d] => 12.37637856 [market_cap] => 1842015.0660738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3274693.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tron-bull-tbull] => Array ( [id] => 32964 [name] => Tron Bull [symbol] => TBULL [slug] => tron-bull-tbull [num_market_pairs] => 6 [date_added] => 2024-09-09T04:49:58.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.19 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45 ) [infinite_supply] => [cmc_rank] => 1783 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 1839862.0027798 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018398620064595 [volume_24h] => 55446.79169806 [volume_change_24h] => -12.66 [percent_change_1h] => -0.32522902 [percent_change_24h] => -9.00336202 [percent_change_7d] => 18.97776049 [percent_change_30d] => -5.21352157 [percent_change_60d] => -53.0710544 [percent_change_90d] => -31.81336055 [market_cap] => 1839862.0012895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1839862.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [jeets] => Array ( [id] => 36938 [name] => I'm a Jeet [symbol] => JEETS [slug] => jeets [num_market_pairs] => 2 [date_added] => 2025-06-24T09:23:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997498.3 [circulating_supply] => 999990748.26005 [total_supply] => 999990748.26005 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D87YFU86HJcHwc3izRp27eAH6G9MYY8WeoE1R5xpump ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => 999997498.3 [self_reported_market_cap] => 1832869.9404944 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018328745257966 [volume_24h] => 215972.32918584 [volume_change_24h] => 13.4266 [percent_change_1h] => 1.13368153 [percent_change_24h] => 14.34125006 [percent_change_7d] => 20.9612151 [percent_change_30d] => 39.78375724 [percent_change_60d] => 39.78375724 [percent_change_90d] => 39.78375724 [market_cap] => 1832857.5685181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1832869.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omax-token] => Array ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021038721936168 [volume_24h] => 317670.29365691 [volume_change_24h] => 7.4346 [percent_change_1h] => 0.68033495 [percent_change_24h] => 3.27767575 [percent_change_7d] => -12.73419779 [percent_change_30d] => -25.0364759 [percent_change_60d] => -30.27594373 [percent_change_90d] => -32.83537888 [market_cap] => 1823635.7841615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1893484.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beercoin] => Array ( [id] => 31337 [name] => BEERCOIN [symbol] => BEER [slug] => beercoin [num_market_pairs] => 52 [date_added] => 2024-05-21T11:16:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 549761339928 [total_supply] => 888888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => 888888888888 [self_reported_market_cap] => 2914192.0999262 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2784661124202E-6 [volume_24h] => 198480.53495989 [volume_change_24h] => -2.5384 [percent_change_1h] => 0.69851859 [percent_change_24h] => -1.1536175 [percent_change_7d] => 7.78380908 [percent_change_30d] => -0.50943847 [percent_change_60d] => -41.4563266 [percent_change_90d] => -12.47618985 [market_cap] => 1802373.9228727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2914192.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pikamoon-pika] => Array ( [id] => 30230 [name] => Pikamoon [symbol] => PIKA [slug] => pikamoon-pika [num_market_pairs] => 12 [date_added] => 2024-03-30T15:17:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 49891818542 [circulating_supply] => 17453432079.017 [total_supply] => 49891818542 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1e64bcc904Cfdc19d0FABA155a9EdC69b4bcdAe ) [infinite_supply] => [cmc_rank] => 1787 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010429245311297 [volume_24h] => 65653.122335 [volume_change_24h] => -16.7154 [percent_change_1h] => 0.26612405 [percent_change_24h] => 0.27714574 [percent_change_7d] => -2.6955088 [percent_change_30d] => 11.49270643 [percent_change_60d] => -13.79666592 [percent_change_90d] => -2.1617557 [market_cap] => 1820261.2467612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5203340.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nuls] => Array ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 136 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 113128444.95644 [total_supply] => 132266681.44546 [infinite_supply] => [platform] => [cmc_rank] => 1788 [self_reported_circulating_supply] => 113128095.15 [self_reported_market_cap] => 1817791.9527394 [tvl_ratio] => 1.83996734 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016068439500631 [volume_24h] => 156948.89475134 [volume_change_24h] => -21.2418 [percent_change_1h] => -0.0031791 [percent_change_24h] => 3.05116194 [percent_change_7d] => 11.02425479 [percent_change_30d] => -68.34986682 [percent_change_60d] => -72.25672132 [percent_change_90d] => -36.95747324 [market_cap] => 1817797.573583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3374372.3 [tvl] => 987951 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whales-market] => Array ( [id] => 29282 [name] => Whales Market [symbol] => WHALES [slug] => whales-market [num_market_pairs] => 33 [date_added] => 2024-02-05T08:34:58.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 26034330 [total_supply] => 97672086.844111 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ) [infinite_supply] => [cmc_rank] => 1789 [self_reported_circulating_supply] => 15500000 [self_reported_market_cap] => 1081325.3606677 [tvl_ratio] => 0.16035896 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069762926494689 [volume_24h] => 10917.36619011 [volume_change_24h] => 75.8911 [percent_change_1h] => -0.86470638 [percent_change_24h] => 0.56162381 [percent_change_7d] => 4.39855953 [percent_change_30d] => 45.66809715 [percent_change_60d] => 77.7581305 [percent_change_90d] => 68.91942089 [market_cap] => 1816231.0501285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6976292.65 [tvl] => 11326033.85344 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meta] => Array ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => three-arrows-capital-portfolio [5] => governance [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58432423.693573 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1790 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3104722.1556183 [tvl_ratio] => 0.62593586 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031047221556183 [volume_24h] => 14.30138899 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.00186123 [percent_change_24h] => -2.05765108 [percent_change_7d] => 2.18826855 [percent_change_30d] => -1.82884784 [percent_change_60d] => -2.32711781 [percent_change_90d] => 4.5246379 [market_cap] => 1814164.4044791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3104722.16 [tvl] => 2898323.1451 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [e-money-io] => Array ( [id] => 35407 [name] => E Money [symbol] => EMYC [slug] => e-money-io [num_market_pairs] => 8 [date_added] => 2025-01-22T10:44:08.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 107927020.33818 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d ) [infinite_supply] => [cmc_rank] => 1791 [self_reported_circulating_supply] => 549009 [self_reported_market_cap] => 9201.5592638615 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016760306777961 [volume_24h] => 789432.63873774 [volume_change_24h] => 3.4887 [percent_change_1h] => -1.12670389 [percent_change_24h] => 2.40387198 [percent_change_7d] => 11.14892673 [percent_change_30d] => 4.89266749 [percent_change_60d] => -25.3201143 [percent_change_90d] => 12.00249089 [market_cap] => 1808889.9704992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6704122.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gasspas] => Array ( [id] => 36518 [name] => Gasspas [symbol] => GASS [slug] => gasspas [num_market_pairs] => 9 [date_added] => 2025-05-15T14:18:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x774eaF7A53471628768dc679dA945847d34b9a55 ) [infinite_supply] => [cmc_rank] => 1792 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1796720.1946009 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2708887651262E-9 [volume_24h] => 3659840.2820629 [volume_change_24h] => 16.4271 [percent_change_1h] => -0.67330992 [percent_change_24h] => -13.6867389 [percent_change_7d] => -5.25963706 [percent_change_30d] => -80.82882454 [percent_change_60d] => 26.08473096 [percent_change_90d] => 762.46373711 [market_cap] => 1796720.1946009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796720.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toilet-dust] => Array ( [id] => 36394 [name] => Toilet Dust [symbol] => TOILET [slug] => toilet-dust [num_market_pairs] => 8 [date_added] => 2025-05-02T00:08:50.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xc5b61b1e1f7f88511c9c0c6f475f823c66cc4e2d39a49beb6777059710be8404::toilet::TOILET ) [infinite_supply] => [cmc_rank] => 1793 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1793264.2350307 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017932642350307 [volume_24h] => 186164.99373932 [volume_change_24h] => 58.8482 [percent_change_1h] => 0.46046348 [percent_change_24h] => 13.02415517 [percent_change_7d] => 36.18709916 [percent_change_30d] => -21.50007521 [percent_change_60d] => 6.92561387 [percent_change_90d] => -38.33631563 [market_cap] => 1793264.2350307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1793264.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gg3] => Array ( [id] => 36981 [name] => GG3 [symbol] => GGX [slug] => gg3 [num_market_pairs] => 3 [date_added] => 2025-07-03T13:44:21.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 32000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bedaA6e5f43e1d83d667CfE770252a32532369E ) [infinite_supply] => [cmc_rank] => 1794 [self_reported_circulating_supply] => 28000000 [self_reported_market_cap] => 1558071.0136915 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055645393346125 [volume_24h] => 124387.58734876 [volume_change_24h] => -3.1879 [percent_change_1h] => 0.16400142 [percent_change_24h] => -1.00692084 [percent_change_7d] => -7.76510358 [percent_change_30d] => -29.76381013 [percent_change_60d] => -29.76381013 [percent_change_90d] => -29.76381013 [market_cap] => 1780652.587076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55645393.35 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bigfacts] => Array ( [id] => 35546 [name] => BIGFACTS [symbol] => BIGFACTS [slug] => bigfacts [num_market_pairs] => 4 [date_added] => 2025-01-30T11:44:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 499999194 [circulating_supply] => 462048865 [total_supply] => 499999194 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8U5SJfExR7QMhPWWKLFV5F9L8mX3vioEP29GxocBpump ) [infinite_supply] => [cmc_rank] => 1795 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3847577.661277 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003847577661277 [volume_24h] => 14922.09763125 [volume_change_24h] => -29.5087 [percent_change_1h] => 0.23754496 [percent_change_24h] => 0.96015976 [percent_change_7d] => -24.94068432 [percent_change_30d] => 143.60301412 [percent_change_60d] => 260.17550797 [percent_change_90d] => 394.34055999 [market_cap] => 1777768.8913924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1923785.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [contango] => Array ( [id] => 34045 [name] => Contango [symbol] => TANGO [slug] => contango [num_market_pairs] => 9 [date_added] => 2024-11-18T09:54:39.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 118463411 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xC760F9782F8ceA5B06D862574464729537159966 ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 66666666 [self_reported_market_cap] => 996100.6276554 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014941509564246 [volume_24h] => 1241.83376468 [volume_change_24h] => 1387.91 [percent_change_1h] => -1.24339344 [percent_change_24h] => -0.21754206 [percent_change_7d] => 10.65267874 [percent_change_30d] => -12.5664147 [percent_change_60d] => -47.58137671 [percent_change_90d] => -34.11069259 [market_cap] => 1770022.1884697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14941509.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [home3] => Array ( [id] => 31708 [name] => HOME3 [symbol] => HTS [slug] => home3 [num_market_pairs] => 1 [date_added] => 2024-06-10T00:38:58.000Z [tags] => Array ( [0] => real-estate [1] => ai-big-data [2] => ethereum-ecosystem [3] => real-world-assets [4] => made-in-america [5] => tokenized-assets [6] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 80350000 [total_supply] => 96500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 ) [infinite_supply] => [cmc_rank] => 1797 [self_reported_circulating_supply] => 80350000 [self_reported_market_cap] => 1768660.6872161 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022011956281469 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.21971412 [percent_change_7d] => 0.649879 [percent_change_30d] => 43.90345266 [percent_change_60d] => -12.04404068 [percent_change_90d] => 37.9399831 [market_cap] => 1768660.6872161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2201195.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landwolf-sol] => Array ( [id] => 31847 [name] => LandWolf (SOL) [symbol] => WOLF [slug] => landwolf-sol [num_market_pairs] => 54 [date_added] => 2024-06-17T02:21:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999999174 [circulating_supply] => 9999018878.2028 [total_supply] => 9999018878.2028 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => 9999018879.2 [self_reported_market_cap] => 1768202.1792358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017683756782518 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03192821 [percent_change_24h] => -0.51155458 [percent_change_7d] => 0.51632402 [percent_change_30d] => -32.35212835 [percent_change_60d] => -38.39422587 [percent_change_90d] => 2.2885424 [market_cap] => 1768202.1790594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1768375.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [didi-bam-bam] => Array ( [id] => 34152 [name] => Didi Bam Bam [symbol] => DDBAM [slug] => didi-bam-bam [num_market_pairs] => 2 [date_added] => 2024-11-22T03:33:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 ) [infinite_supply] => [cmc_rank] => 1799 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1765937.6712459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08409227005933 [volume_24h] => 134972.90942343 [volume_change_24h] => 0.7226 [percent_change_1h] => 0.06598733 [percent_change_24h] => 2.54021072 [percent_change_7d] => 16.24899829 [percent_change_30d] => 18.82108012 [percent_change_60d] => -21.7217107 [percent_change_90d] => -1.01420616 [market_cap] => 1765937.6712459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1765937.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [data-ownership-protocol] => Array ( [id] => 31456 [name] => Data Ownership Protocol [symbol] => DOP [slug] => data-ownership-protocol [num_market_pairs] => 29 [date_added] => 2024-05-27T07:08:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 23447160768 [circulating_supply] => 8733406525 [total_supply] => 23348000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97A9a15168C22B3C137E6381037E1499C8ad0978 ) [infinite_supply] => [cmc_rank] => 1800 [self_reported_circulating_supply] => 8168990811.57 [self_reported_market_cap] => 1647631.0694306 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000201693343454 [volume_24h] => 2180316.1363517 [volume_change_24h] => -8.6587 [percent_change_1h] => 1.50127595 [percent_change_24h] => 5.60957272 [percent_change_7d] => 16.86615144 [percent_change_30d] => -15.61720767 [percent_change_60d] => -30.66213172 [percent_change_90d] => -32.66335287 [market_cap] => 1761469.9617702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4729136.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fomo-fund] => Array ( [id] => 34754 [name] => FOMO (fomo.fund) [symbol] => FOMO [slug] => fomo-fund [num_market_pairs] => 10 [date_added] => 2024-12-19T06:06:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 99987000000 [total_supply] => 99987000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZxBon4vcf3DVcrt63fJU52ywYm9BKZC6YuXDhb3fomo ) [infinite_supply] => [cmc_rank] => 1801 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1757354.6117236 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7573546117236E-5 [volume_24h] => 182630.9607802 [volume_change_24h] => 14.8473 [percent_change_1h] => 0.01856923 [percent_change_24h] => -6.11226107 [percent_change_7d] => 23.42123316 [percent_change_30d] => -19.03984135 [percent_change_60d] => -42.87436133 [percent_change_90d] => -47.90186168 [market_cap] => 1757126.1556241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1757126.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [minted] => Array ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1802 [self_reported_circulating_supply] => 90704592.44 [self_reported_market_cap] => 857130.02103846 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094496871435197 [volume_24h] => 1789.11686272 [volume_change_24h] => 59.2569 [percent_change_1h] => -0.26139678 [percent_change_24h] => -0.79271432 [percent_change_7d] => 21.69426276 [percent_change_30d] => 1.56919816 [percent_change_60d] => -13.33533054 [percent_change_90d] => -13.40804262 [market_cap] => 1750155.0200143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8711784.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [akasha-by-bloomverse] => Array ( [id] => 35465 [name] => Akasha by Bloomverse [symbol] => $AKA [slug] => akasha-by-bloomverse [num_market_pairs] => 9 [date_added] => 2025-01-24T06:07:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999991183.47 [total_supply] => 999991183.47 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => 999993133.71 [self_reported_market_cap] => 1742829.6240423 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017428415908981 [volume_24h] => 155970.87044368 [volume_change_24h] => 15.4207 [percent_change_1h] => -0.13004873 [percent_change_24h] => -2.75433742 [percent_change_7d] => 10.65112846 [percent_change_30d] => 20.38116551 [percent_change_60d] => -39.18528986 [percent_change_90d] => 60.57160193 [market_cap] => 1742826.2250829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1742826.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [revv] => Array ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 156 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1804 [self_reported_circulating_supply] => 1110227438.81 [self_reported_market_cap] => 1621590.5826359 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014605931415045 [volume_24h] => 136306.88821818 [volume_change_24h] => 142.9807 [percent_change_1h] => 0.00269124 [percent_change_24h] => 19.92002802 [percent_change_7d] => 39.07714628 [percent_change_30d] => 13.2682888 [percent_change_60d] => 0.76918695 [percent_change_90d] => 16.60504757 [market_cap] => 1739120.5197487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4381779.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bunkercoin] => Array ( [id] => 35448 [name] => BunkerCoin [symbol] => BUNKER [slug] => bunkercoin [num_market_pairs] => 13 [date_added] => 2025-01-24T04:44:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NCievmJCg2d9Vc2TWgz2HkE6ANeSX7kwvdq5AL7pump ) [infinite_supply] => [cmc_rank] => 1805 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1733433.3931624 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017334333931624 [volume_24h] => 1540560.1865818 [volume_change_24h] => 7.2548 [percent_change_1h] => -0.21277031 [percent_change_24h] => -17.24459771 [percent_change_7d] => -33.09931878 [percent_change_30d] => 588.13829405 [percent_change_60d] => 593.29275308 [percent_change_90d] => 213.18953116 [market_cap] => 1733433.3931624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1733433.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vinuchain] => Array ( [id] => 28580 [name] => VinuChain [symbol] => VC [slug] => vinuchain [num_market_pairs] => 15 [date_added] => 2023-12-04T10:33:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 228137771.04243 [total_supply] => 957328486.74541 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => 228137771.04 [self_reported_market_cap] => 1730479.4053597 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075852385050974 [volume_24h] => 444697.07650532 [volume_change_24h] => -0.4702 [percent_change_1h] => -0.26117432 [percent_change_24h] => -2.84594371 [percent_change_7d] => 9.12879301 [percent_change_30d] => -13.78626088 [percent_change_60d] => -24.93570544 [percent_change_90d] => -22.89973105 [market_cap] => 1730479.4053782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7261564.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peng-sol] => Array ( [id] => 29787 [name] => Peng [symbol] => PENG [slug] => peng-sol [num_market_pairs] => 70 [date_added] => 2024-03-12T08:30:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99999979 [total_supply] => 99999979 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => 99999979 [self_reported_market_cap] => 1729604.2288924 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017296045921094 [volume_24h] => 655197.48312562 [volume_change_24h] => 4.3518 [percent_change_1h] => -0.96877035 [percent_change_24h] => -1.13897046 [percent_change_7d] => 14.84710434 [percent_change_30d] => -10.38848142 [percent_change_60d] => -33.97030389 [percent_change_90d] => 26.35583262 [market_cap] => 1729604.2288924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1729604.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [letit] => Array ( [id] => 26933 [name] => Letit [symbol] => LETIT [slug] => letit [num_market_pairs] => 1 [date_added] => 2024-05-01T13:51:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 99999999 [circulating_supply] => 63999999 [total_supply] => 99999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x973485d34eEB9EebbEFB812EEeD3FEeb6DDf60dE ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1349031.7312244 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026980634624489 [volume_24h] => 1570.75353879 [volume_change_24h] => -29.0227 [percent_change_1h] => -0.01268673 [percent_change_24h] => 0.01614434 [percent_change_7d] => -8.83739579 [percent_change_30d] => -16.19376077 [percent_change_60d] => -45.28982877 [percent_change_90d] => -58.46725128 [market_cap] => 1726760.5889866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2698063.44 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nodleiot] => Array ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => iot [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => zksync-era-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 5458400989.7265 [total_supply] => 9090682182.6658 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => 5458366650.95 [self_reported_market_cap] => 1709033.2847614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031310342343235 [volume_24h] => 151153.53457754 [volume_change_24h] => 67.7167 [percent_change_1h] => -0.64137105 [percent_change_24h] => 44.00455084 [percent_change_7d] => 127.83774981 [percent_change_30d] => 6.84304018 [percent_change_60d] => -10.28751682 [percent_change_90d] => -40.37268041 [market_cap] => 1709044.0363499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2846323.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mochimo] => Array ( [id] => 5125 [name] => Mochimo [symbol] => MCM [slug] => mochimo [num_market_pairs] => 4 [date_added] => 2020-05-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quantum-resistant ) [max_supply] => [circulating_supply] => 28000800.384 [total_supply] => 79533882 [infinite_supply] => [platform] => [cmc_rank] => 1810 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061017166731461 [volume_24h] => 15537.52683827 [volume_change_24h] => 16.2239 [percent_change_1h] => 0.88434318 [percent_change_24h] => 14.30732803 [percent_change_7d] => -7.154826 [percent_change_30d] => 470.01034982 [percent_change_60d] => -4.67036191 [percent_change_90d] => -18.68424253 [market_cap] => 1708529.5056449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4852932.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karasou] => Array ( [id] => 30692 [name] => KARASOU [symbol] => INTELLIQUE [slug] => karasou [num_market_pairs] => 2 [date_added] => 2024-04-16T08:30:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 756593.15332089 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 ) [infinite_supply] => [cmc_rank] => 1811 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 2257806.653742 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.257806653742 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.36518575 [percent_change_7d] => -13.82440079 [percent_change_30d] => -31.95764952 [percent_change_60d] => -52.71385181 [percent_change_90d] => -53.75757134 [market_cap] => 1708241.0557435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2257806.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mintlayer] => Array ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 24 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1812 [self_reported_circulating_supply] => 196712896.63 [self_reported_market_cap] => 5192744.3403336 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026397579565414 [volume_24h] => 500887.19484578 [volume_change_24h] => -8.3738 [percent_change_1h] => -0.17471002 [percent_change_24h] => -0.36540549 [percent_change_7d] => 17.00250092 [percent_change_30d] => 4.7546918 [percent_change_60d] => -26.35536122 [percent_change_90d] => -39.71607428 [market_cap] => 1694687.915464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10559031.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everest] => Array ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => finance-banking [2] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014449093340649 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.79226937 [percent_change_7d] => 16.25110738 [percent_change_30d] => 16.59091785 [percent_change_60d] => -16.52630521 [percent_change_90d] => 50.83636828 [market_cap] => 1686209.1928537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11559274.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [max-exchange-token] => Array ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33852278424156 [volume_24h] => 88413.07702342 [volume_change_24h] => 27.719 [percent_change_1h] => 0.28198547 [percent_change_24h] => 0.37790544 [percent_change_7d] => 5.22025209 [percent_change_30d] => 1.85224082 [percent_change_60d] => 2.9018901 [percent_change_90d] => 11.14238859 [market_cap] => 1684760.869659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169261392.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [caila] => Array ( [id] => 36577 [name] => Caila [symbol] => CA [slug] => caila [num_market_pairs] => 29 [date_added] => 2025-05-22T07:17:22.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 979121314.77866 [total_supply] => 979121314.77866 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 ) [infinite_supply] => [cmc_rank] => 1815 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1718835.9720175 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017188359720175 [volume_24h] => 1609684.4465988 [volume_change_24h] => 19.5371 [percent_change_1h] => 2.05429791 [percent_change_24h] => -6.92402256 [percent_change_7d] => -46.84927577 [percent_change_30d] => -76.33981547 [percent_change_60d] => -46.06327642 [percent_change_90d] => 62.01471632 [market_cap] => 1682948.9368106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1718835.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hapi-one] => Array ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 43 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => dao-maker [6] => poolz-finance-portfolio [7] => hacken-foundation [8] => polygon-ecosystem [9] => near-protocol-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 732248.42341187 [total_supply] => 750779.20666767 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => 732248.42 [self_reported_market_cap] => 1680850.534803 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2954648844487 [volume_24h] => 158695.78125745 [volume_change_24h] => -0.6353 [percent_change_1h] => 0.24924435 [percent_change_24h] => 2.90482085 [percent_change_7d] => 7.78853246 [percent_change_30d] => -25.7191269 [percent_change_60d] => -41.30174866 [percent_change_90d] => -7.07520956 [market_cap] => 1680850.5426349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2295464.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seedworld] => Array ( [id] => 33571 [name] => Seedworld [symbol] => SWORLD [slug] => seedworld [num_market_pairs] => 12 [date_added] => 2024-10-23T10:24:19.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => seedify [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 4894978708 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA ) [infinite_supply] => [cmc_rank] => 1817 [self_reported_circulating_supply] => 5923385900 [self_reported_market_cap] => 2033645.0360012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034332475890203 [volume_24h] => 9055.70055936 [volume_change_24h] => 0 [percent_change_1h] => -0.06039399 [percent_change_24h] => -7.53183253 [percent_change_7d] => -0.29167353 [percent_change_30d] => -19.24890049 [percent_change_60d] => -49.70181208 [percent_change_90d] => -34.43164227 [market_cap] => 1680567.3847547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6866495.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [block-ape-scissors] => Array ( [id] => 11279 [name] => Arcas [symbol] => ARCAS [slug] => block-ape-scissors [num_market_pairs] => 11 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => binance-labs-portfolio [6] => metaverse [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 69433158 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 ) [infinite_supply] => [cmc_rank] => 1818 [self_reported_circulating_supply] => 64305486 [self_reported_market_cap] => 1555660.1463064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024191717426821 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.49520266 [percent_change_24h] => 3.32322186 [percent_change_7d] => 5.62341647 [percent_change_30d] => 6.00206177 [percent_change_60d] => -2.28137872 [percent_change_90d] => 5.36203952 [market_cap] => 1679707.3383878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2419171.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clustr-labs] => Array ( [id] => 35228 [name] => Clustr Labs [symbol] => CLUSTR [slug] => clustr-labs [num_market_pairs] => 13 [date_added] => 2025-01-14T06:33:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 499685616 [total_supply] => 999685616.32 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4b361e60cf256b926ba15f157d69cac9cd037426 ) [infinite_supply] => [cmc_rank] => 1819 [self_reported_circulating_supply] => 499685616 [self_reported_market_cap] => 1675777.2993276 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033536632748051 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.33089897 [percent_change_7d] => 14.70657975 [percent_change_30d] => 1.67932848 [percent_change_60d] => -53.3587007 [percent_change_90d] => -74.01110269 [market_cap] => 1675777.2993276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3352608.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pkt] => Array ( [id] => 9523 [name] => Packet [symbol] => PKT [slug] => pkt [num_market_pairs] => 6 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => sharing-economy [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1820 [self_reported_circulating_supply] => 3406327580.67 [self_reported_market_cap] => 1340734.4020927 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039360113504672 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.23598937 [percent_change_7d] => 15.06444559 [percent_change_30d] => 10.28537002 [percent_change_60d] => 1.18512014 [percent_change_90d] => 49.13821946 [market_cap] => 1670991.1480976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1863156.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iskra] => Array ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 383167092 [total_supply] => 996852899.71 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1821 [self_reported_circulating_supply] => 402626939.38 [self_reported_market_cap] => 1755275.1842363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004359557229179 [volume_24h] => 177581.88917124 [volume_change_24h] => -1.7101 [percent_change_1h] => -0.12276443 [percent_change_24h] => 0.02779783 [percent_change_7d] => -3.85336415 [percent_change_30d] => -27.63475489 [percent_change_60d] => -35.78699039 [percent_change_90d] => -11.74716622 [market_cap] => 1670438.8659121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4359557.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vesper] => Array ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 28 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9416540.9870057 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1822 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05192225 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17693791229186 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.10073542 [percent_change_7d] => 15.86847727 [percent_change_30d] => 17.9050979 [percent_change_60d] => -25.50739441 [percent_change_90d] => -35.13812547 [market_cap] => 1666143.1032515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1769379.12 [tvl] => 32089194.75146 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainge] => Array ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 1823 [self_reported_circulating_supply] => 494046128.16 [self_reported_market_cap] => 1730417.4355669 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035025422464326 [volume_24h] => 8013.52427867 [volume_change_24h] => 680.3732 [percent_change_1h] => -0.0122203 [percent_change_24h] => -11.53235583 [percent_change_7d] => -20.80593241 [percent_change_30d] => -6.02106606 [percent_change_60d] => -57.1153231 [percent_change_90d] => -48.14713647 [market_cap] => 1660366.5900778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4203050.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tri-sigma] => Array ( [id] => 34953 [name] => TRI SIGMA [symbol] => TRISIG [slug] => tri-sigma [num_market_pairs] => 39 [date_added] => 2024-12-30T09:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => defai [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999946805 [total_supply] => 999946805 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => 999984940.88 [self_reported_market_cap] => 1656706.3761579 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016567313250737 [volume_24h] => 696286.06356962 [volume_change_24h] => 9.0137 [percent_change_1h] => -4.96825694 [percent_change_24h] => 2.37942595 [percent_change_7d] => 5.8984972 [percent_change_30d] => -9.91233296 [percent_change_60d] => -49.07530083 [percent_change_90d] => -31.19103785 [market_cap] => 1656643.1952509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1656643.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [medieval-empires] => Array ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 21 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2468422174.3255 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 924827.34507862 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029500229185797 [volume_24h] => 199049.87691173 [volume_change_24h] => 30.5172 [percent_change_1h] => 0.25650266 [percent_change_24h] => 7.50065525 [percent_change_7d] => 11.96760588 [percent_change_30d] => 1.76029471 [percent_change_60d] => -21.23735373 [percent_change_90d] => -13.97416521 [market_cap] => 1650276.5777657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7281901.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbit-chain] => Array ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 685096426.03426 [total_supply] => 947219692.38248 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023849667250636 [volume_24h] => 3215.40030974 [volume_change_24h] => 43.4312 [percent_change_1h] => -1.47112451 [percent_change_24h] => 0.02499782 [percent_change_7d] => 19.65661366 [percent_change_30d] => -21.00983949 [percent_change_60d] => -31.70917378 [percent_change_90d] => -25.4388715 [market_cap] => 1633932.1795517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2384966.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polycaps] => Array ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1827 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 1625015.5249705 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9908332089613E-6 [volume_24h] => 38776.60219027 [volume_change_24h] => 322.4977 [percent_change_1h] => -0.34464222 [percent_change_24h] => 11.35149491 [percent_change_7d] => 28.10150522 [percent_change_30d] => 28.18168002 [percent_change_60d] => -3.84983535 [percent_change_90d] => 94.33686522 [market_cap] => 1625015.5249709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1625015.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [senate] => Array ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 128104381.36373 [total_supply] => 163310159.40822 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1828 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012646424702602 [volume_24h] => 119468.33758393 [volume_change_24h] => 39.6268 [percent_change_1h] => 0.01694613 [percent_change_24h] => 31.68097361 [percent_change_7d] => 95.97844558 [percent_change_30d] => 61.22841459 [percent_change_60d] => 34.31181645 [percent_change_90d] => 6.4285193 [market_cap] => 1620062.4129898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2065289.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fck925] => Array ( [id] => 37278 [name] => FCK925 [symbol] => FCK925 [slug] => fck925 [num_market_pairs] => 1 [date_added] => 2025-07-08T08:43:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999992431 [circulating_supply] => 999992431 [total_supply] => 999992431 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EbFogghDYCPxg8NDzWJXyJMykNVjfLLgm1o3h7H7pump ) [infinite_supply] => [cmc_rank] => 1829 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016193879707609 [volume_24h] => 65627.86802543 [volume_change_24h] => 151.09 [percent_change_1h] => -1.41287124 [percent_change_24h] => -1.62315652 [percent_change_7d] => -24.62601449 [percent_change_30d] => -24.62601449 [percent_change_60d] => -24.62601449 [percent_change_90d] => -24.62601449 [market_cap] => 1619375.7136134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1619375.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [graphite-network] => Array ( [id] => 34910 [name] => Graphite Network [symbol] => @G [slug] => graphite-network [num_market_pairs] => 8 [date_added] => 2024-12-27T07:50:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10287764 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x440017A1b021006d556d7fc06A54c32E42Eb745B ) [infinite_supply] => [cmc_rank] => 1830 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 1643056.0434163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15648152794441 [volume_24h] => 86639.79204019 [volume_change_24h] => -83.316 [percent_change_1h] => 0.0845155 [percent_change_24h] => 0.34494985 [percent_change_7d] => 15.03189533 [percent_change_30d] => 10.51789429 [percent_change_60d] => 11.44862381 [percent_change_90d] => 28.91042169 [market_cap] => 1609845.0298515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156481527.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [witch-token] => Array ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 2403498.6271025 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058909280076042 [volume_24h] => 63039.70216586 [volume_change_24h] => 56.607 [percent_change_1h] => 0.86589379 [percent_change_24h] => -8.62979949 [percent_change_7d] => -5.83154891 [percent_change_30d] => -16.16251692 [percent_change_60d] => -18.20383158 [percent_change_90d] => -24.56938805 [market_cap] => 1608185.9610686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5890928.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-bch] => Array ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.373249738832 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.4788192 [percent_change_24h] => -1.27579771 [percent_change_7d] => 0.6744071 [percent_change_30d] => 14.48687653 [percent_change_60d] => 24.60187796 [percent_change_90d] => 56.62528274 [market_cap] => 1601546.7736777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1601546.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pongo-xrp] => Array ( [id] => 35162 [name] => PONGO [symbol] => PONGO [slug] => pongo-xrp [num_market_pairs] => 1 [date_added] => 2025-01-10T09:03:21.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 99999999999999 [total_supply] => 99999999999999 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 504F4E474F000000000000000000000000000000.rwCq6TENSo3Hh9LKipXnLaxaeXBXKubqki ) [infinite_supply] => [cmc_rank] => 1833 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 1600037.6352551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6000376352551E-8 [volume_24h] => 98609.13256412 [volume_change_24h] => -3.8604 [percent_change_1h] => -1.247098 [percent_change_24h] => 1.24463176 [percent_change_7d] => 59.9704349 [percent_change_30d] => 113.24515173 [percent_change_60d] => -23.42077962 [percent_change_90d] => 88.2619934 [market_cap] => 1600037.6352551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1600037.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bubb] => Array ( [id] => 36090 [name] => Bubb [symbol] => BUBB [slug] => bubb [num_market_pairs] => 45 [date_added] => 2025-03-21T07:15:39.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5369a3cac0f4448a9a96bb98af9c887c92fc37b ) [infinite_supply] => [cmc_rank] => 1834 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1599805.4532411 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015998054532411 [volume_24h] => 2034811.6181974 [volume_change_24h] => 2.4508 [percent_change_1h] => -0.39524431 [percent_change_24h] => 4.15881848 [percent_change_7d] => -3.03052207 [percent_change_30d] => -23.84986965 [percent_change_60d] => 24.51553765 [percent_change_90d] => -45.68002028 [market_cap] => 1599805.4532411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1599805.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sad-hamster] => Array ( [id] => 31284 [name] => SAD HAMSTER [symbol] => HAMMY [slug] => sad-hamster [num_market_pairs] => 69 [date_added] => 2024-05-16T10:22:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 941901250 [total_supply] => 999909499 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => 999909460.39 [self_reported_market_cap] => 1698077.0882245 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016982308453829 [volume_24h] => 190916.98690924 [volume_change_24h] => 268.2828 [percent_change_1h] => 1.95430308 [percent_change_24h] => 8.76457061 [percent_change_7d] => 20.51011546 [percent_change_30d] => -22.12781201 [percent_change_60d] => 15.24030377 [percent_change_90d] => 73.4142482 [market_cap] => 1599565.7560547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1698230.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ritestream] => Array ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 28 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 691256485.02208 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1836 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023112908356092 [volume_24h] => 155473.55339362 [volume_change_24h] => -8.8992 [percent_change_1h] => -0.34627108 [percent_change_24h] => -1.02709136 [percent_change_7d] => -12.4304667 [percent_change_30d] => -40.01606977 [percent_change_60d] => -70.06041028 [percent_change_90d] => -62.31688445 [market_cap] => 1597694.7788869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2311290.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solchat] => Array ( [id] => 29478 [name] => Solchat [symbol] => CHAT [slug] => solchat [num_market_pairs] => 46 [date_added] => 2024-02-21T06:59:39.000Z [tags] => Array ( [0] => communications-social-media [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8043460 [total_supply] => 8999983 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 ) [infinite_supply] => [cmc_rank] => 1837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19871541505227 [volume_24h] => 187128.86355819 [volume_change_24h] => 17.46 [percent_change_1h] => 0.42242691 [percent_change_24h] => -1.00064967 [percent_change_7d] => 13.2045052 [percent_change_30d] => -12.47748119 [percent_change_60d] => -26.65351141 [percent_change_90d] => -18.7571686 [market_cap] => 1598359.4923564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1788435.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-dog] => Array ( [id] => 32618 [name] => Wrapped Dog [symbol] => WDOG [slug] => wrapped-dog [num_market_pairs] => 45 [date_added] => 2024-08-10T10:22:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999998439 [circulating_supply] => 999998439 [total_supply] => 999998439 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump ) [infinite_supply] => [cmc_rank] => 1838 [self_reported_circulating_supply] => 999998344 [self_reported_market_cap] => 1595434.9325106 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015954375745552 [volume_24h] => 587274.84976226 [volume_change_24h] => -5.185 [percent_change_1h] => -0.02613061 [percent_change_24h] => -8.29865409 [percent_change_7d] => 74.33094051 [percent_change_30d] => 7.26300085 [percent_change_60d] => 145.0085841 [percent_change_90d] => 284.12781016 [market_cap] => 1595435.0840772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1595435.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [large-language-model] => Array ( [id] => 35130 [name] => Large Language Model [symbol] => LLM [slug] => large-language-model [num_market_pairs] => 63 [date_added] => 2025-01-09T10:04:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999997360 [total_supply] => 999997360 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 98mb39tPFKQJ4Bif8iVg9mYb9wsfPZgpgN1sxoVTpump ) [infinite_supply] => [cmc_rank] => 1839 [self_reported_circulating_supply] => 999997360 [self_reported_market_cap] => 1593988.4848431 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015939926929838 [volume_24h] => 761194.32553456 [volume_change_24h] => -5.0657 [percent_change_1h] => 0.57229714 [percent_change_24h] => -7.38479357 [percent_change_7d] => 5.61920925 [percent_change_30d] => -13.84357015 [percent_change_60d] => -39.05229205 [percent_change_90d] => 5.84678488 [market_cap] => 1593988.4848431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1593988.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [5ire] => Array ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 13 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1421720265.3173 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 20353.603238189 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011127002574605 [volume_24h] => 1417171.4714156 [volume_change_24h] => 83.4782 [percent_change_1h] => -1.26176049 [percent_change_24h] => -25.05083346 [percent_change_7d] => -6.54296272 [percent_change_30d] => -24.06632382 [percent_change_60d] => -32.19115614 [percent_change_90d] => -2.01220295 [market_cap] => 1581948.5052554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1669050.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ski-mask-cat] => Array ( [id] => 34771 [name] => Ski Mask Cat [symbol] => SKICAT [slug] => ski-mask-cat [num_market_pairs] => 11 [date_added] => 2024-12-19T11:41:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 990154867 [circulating_supply] => 990154868 [total_supply] => 990154867 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 990154867 [self_reported_market_cap] => 1572637.4920871 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015882742634513 [volume_24h] => 186896.86773821 [volume_change_24h] => 2.9116 [percent_change_1h] => -5.31019117 [percent_change_24h] => 13.5176048 [percent_change_7d] => 106.00292644 [percent_change_30d] => 99.80012039 [percent_change_60d] => 11.23359687 [percent_change_90d] => 388.48841185 [market_cap] => 1572637.4936754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1572637.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [handy] => Array ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 1842 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 951240.3390192 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016515388466398 [volume_24h] => 58208.43451292 [volume_change_24h] => -3.6506 [percent_change_1h] => 0.32141426 [percent_change_24h] => 2.56254456 [percent_change_7d] => 1.75601361 [percent_change_30d] => 26.98595003 [percent_change_60d] => 81.90068085 [percent_change_90d] => 116.79147508 [market_cap] => 1562309.7122759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16515388.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [q-protocol] => Array ( [id] => 29443 [name] => Q Protocol [symbol] => QGOV [slug] => q-protocol [num_market_pairs] => 2 [date_added] => 2024-07-23T13:08:30.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 265466277.19072 [total_supply] => 1018617984.0704 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb933e6003Fc9b9152Ac64C26F09779825cE4cb66 ) [infinite_supply] => [cmc_rank] => 1843 [self_reported_circulating_supply] => 81203471.74 [self_reported_market_cap] => 477487.64504784 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058801383095624 [volume_24h] => 99749.30583525 [volume_change_24h] => -0.8619 [percent_change_1h] => -0.18244447 [percent_change_24h] => -0.52843412 [percent_change_7d] => -9.2760265 [percent_change_30d] => 6.69822935 [percent_change_60d] => -9.3704396 [percent_change_90d] => -0.82910592 [market_cap] => 1560978.426406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5989614.63 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pooltogether] => Array ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 22 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1844 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 453140.64205464 [tvl_ratio] => 0.0947829 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22977802221748 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.12467135 [percent_change_7d] => 11.78232197 [percent_change_30d] => -3.14416113 [percent_change_60d] => -33.09224325 [percent_change_90d] => -21.15572508 [market_cap] => 1555254.8411592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2297780.22 [tvl] => 16408601.63764 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dtec-token] => Array ( [id] => 29456 [name] => Dtec [symbol] => DTEC [slug] => dtec-token [num_market_pairs] => 7 [date_added] => 2024-02-20T01:18:25.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 65374073.549525 [total_supply] => 338415647.49448 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd87af7b418d64ff2cde48d890285ba64fc6e115f ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => 65374073.55 [self_reported_market_cap] => 1554088.037901 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023772238037337 [volume_24h] => 270645.16029933 [volume_change_24h] => -3.1534 [percent_change_1h] => 0.03485727 [percent_change_24h] => -5.79629776 [percent_change_7d] => 98.58000172 [percent_change_30d] => 20.89074363 [percent_change_60d] => -63.60590375 [percent_change_90d] => -19.93004805 [market_cap] => 1554088.0378897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10697507.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flork-cto] => Array ( [id] => 34977 [name] => flork cto [symbol] => FLORK [slug] => flork-cto [num_market_pairs] => 17 [date_added] => 2025-01-01T17:39:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 938732596 [circulating_supply] => 938723169.81 [total_supply] => 938723169.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnGb7hJsGdsFyQP2uXNWrUgT5K1tovBA3mNnUZcTpump ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => 938732635 [self_reported_market_cap] => 1549101.0924283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016502047917279 [volume_24h] => 1066143.7017306 [volume_change_24h] => -1.4318 [percent_change_1h] => 1.97034032 [percent_change_24h] => 1.45905746 [percent_change_7d] => 3.41688117 [percent_change_30d] => 6.42448843 [percent_change_60d] => -58.94171056 [percent_change_90d] => 98.91802995 [market_cap] => 1549085.4729264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1549101.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neutrino-usd] => Array ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 82 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => waves-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 1847 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 2370581.2134269 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029772184760249 [volume_24h] => 2100.81423456 [volume_change_24h] => -49.7479 [percent_change_1h] => -0.54965678 [percent_change_24h] => 0.30117126 [percent_change_7d] => 16.09351196 [percent_change_30d] => -95.68806322 [percent_change_60d] => -6.87822147 [percent_change_90d] => 19.8855991 [market_cap] => 1547580.0166214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12173588.46 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [frontier] => Array ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7777272.3571307 [total_supply] => 89999999.999943 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 36600000 [self_reported_market_cap] => 7253461.3208622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19818200330225 [volume_24h] => 232.83223567 [volume_change_24h] => 997.8817 [percent_change_1h] => -0.2656623 [percent_change_24h] => -2.01340305 [percent_change_7d] => 2.83497117 [percent_change_30d] => 9.98820879 [percent_change_60d] => -16.22802616 [percent_change_90d] => -3.06098076 [market_cap] => 1541315.4159633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17836380.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [breederdao] => Array ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 36 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 163823222 [total_supply] => 896771567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 1849 [self_reported_circulating_supply] => 163823222 [self_reported_market_cap] => 1539665.5544083 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093983352031027 [volume_24h] => 147514.06373949 [volume_change_24h] => -6.9844 [percent_change_1h] => 0.41175245 [percent_change_24h] => -0.09636388 [percent_change_7d] => 12.6165639 [percent_change_30d] => -32.14430958 [percent_change_60d] => -40.59370898 [percent_change_90d] => -2.50407279 [market_cap] => 1539665.5544083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9398335.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [exactly-protocol] => Array ( [id] => 27736 [name] => Exactly Protocol [symbol] => EXA [slug] => exactly-protocol [num_market_pairs] => 8 [date_added] => 2023-08-03T05:34:36.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3350117.9792109 [total_supply] => 10000000 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => 356016 [self_reported_market_cap] => 163585.9848252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4594905420689 [volume_24h] => 8087.26754355 [volume_change_24h] => 117.5081 [percent_change_1h] => 0.07465124 [percent_change_24h] => 9.09464786 [percent_change_7d] => -2.11607656 [percent_change_30d] => -4.32142355 [percent_change_60d] => -31.39876888 [percent_change_90d] => -31.37625845 [market_cap] => 1539347.5262624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4594905.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [russell] => Array ( [id] => 33819 [name] => Russell [symbol] => RUSSELL [slug] => russell [num_market_pairs] => 16 [date_added] => 2024-11-05T18:17:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 970983463 [total_supply] => 970983463 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b ) [infinite_supply] => [cmc_rank] => 1851 [self_reported_circulating_supply] => 970983463 [self_reported_market_cap] => 1526612.7243578 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015722334957602 [volume_24h] => 45406.66641698 [volume_change_24h] => 85.343 [percent_change_1h] => -0.37736176 [percent_change_24h] => -13.01955835 [percent_change_7d] => 27.13476533 [percent_change_30d] => -4.69295662 [percent_change_60d] => -26.58127036 [percent_change_90d] => -1.6028732 [market_cap] => 1526612.7243578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1526612.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bestcoin] => Array ( [id] => 37222 [name] => Bestcoin [symbol] => BEST [slug] => bestcoin [num_market_pairs] => 3 [date_added] => 2025-07-06T15:50:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 68276950911 [circulating_supply] => 68276689519.963 [total_supply] => 68276689519.963 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8f1zccZPpbjz17Ay9wZKT5Mx2oPtUyxAVz5p5yzEbonk ) [infinite_supply] => [cmc_rank] => 1852 [self_reported_circulating_supply] => 68276950911 [self_reported_market_cap] => 1534307.403549 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2471820769339E-5 [volume_24h] => 273791.53811864 [volume_change_24h] => 97.023 [percent_change_1h] => -12.84240427 [percent_change_24h] => -39.06521535 [percent_change_7d] => -39.72972228 [percent_change_30d] => -37.46447057 [percent_change_60d] => -37.46447057 [percent_change_90d] => -37.46447057 [market_cap] => 1534301.5296164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1534307.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unkjd] => Array ( [id] => 13011 [name] => Striker League [symbol] => MBS [slug] => unkjd [num_market_pairs] => 27 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1853 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 1526413.277938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024405518821626 [volume_24h] => 79598.16089962 [volume_change_24h] => -2.2547 [percent_change_1h] => 1.47723231 [percent_change_24h] => -3.49726693 [percent_change_7d] => 30.28909741 [percent_change_30d] => -22.42770699 [percent_change_60d] => -42.32447572 [percent_change_90d] => 26.78704686 [market_cap] => 1526413.277938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2440551.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sharpe-ai] => Array ( [id] => 32836 [name] => Sharpe AI [symbol] => SAI [slug] => sharpe-ai [num_market_pairs] => 18 [date_added] => 2024-08-27T06:18:58.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 111821649 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6 ) [infinite_supply] => [cmc_rank] => 1854 [self_reported_circulating_supply] => 96666000 [self_reported_market_cap] => 1306919.144497 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013519946459944 [volume_24h] => 1057501.8132295 [volume_change_24h] => 10.5611 [percent_change_1h] => 0.11013335 [percent_change_24h] => -12.59651178 [percent_change_7d] => -5.19480861 [percent_change_30d] => -20.68980298 [percent_change_60d] => -32.90012875 [percent_change_90d] => 76.89326592 [market_cap] => 1511822.7075427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13519946.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suncat] => Array ( [id] => 32838 [name] => SUNCAT [symbol] => SUNCAT [slug] => suncat [num_market_pairs] => 17 [date_added] => 2024-08-27T09:36:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d ) [infinite_supply] => [cmc_rank] => 1855 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1509236.4661356 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015092364661356 [volume_24h] => 3382173.8621541 [volume_change_24h] => 112.8068 [percent_change_1h] => 0.11496403 [percent_change_24h] => -1.27764265 [percent_change_7d] => 8.7202194 [percent_change_30d] => 30.12872402 [percent_change_60d] => -17.51376729 [percent_change_90d] => -13.44199372 [market_cap] => 1509236.4661356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1509236.47 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [jetton] => Array ( [id] => 27894 [name] => JetTon Games [symbol] => JETTON [slug] => jetton [num_market_pairs] => 15 [date_added] => 2023-08-25T05:00:01.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8114146 [total_supply] => 84098401 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon ) [infinite_supply] => [cmc_rank] => 1856 [self_reported_circulating_supply] => 8114146 [self_reported_market_cap] => 1505817.1927884 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1855792578527 [volume_24h] => 90141.89075334 [volume_change_24h] => 6.7068 [percent_change_1h] => -0.28416543 [percent_change_24h] => 0.16245035 [percent_change_7d] => 1.92925166 [percent_change_30d] => -0.49899251 [percent_change_60d] => -0.44106197 [percent_change_90d] => 3.68740816 [market_cap] => 1505817.1927884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18557925.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnb-card] => Array ( [id] => 36131 [name] => BNB Card [symbol] => BNB CARD [slug] => bnb-card [num_market_pairs] => 8 [date_added] => 2025-03-26T02:39:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDc06717F367e57A16e06CcE0c4761604460da8Fc ) [infinite_supply] => [cmc_rank] => 1857 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1500562.3610978 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015005623610978 [volume_24h] => 121719.89662984 [volume_change_24h] => -12.3451 [percent_change_1h] => 1.82479963 [percent_change_24h] => -7.26776235 [percent_change_7d] => -0.42159784 [percent_change_30d] => -38.13023759 [percent_change_60d] => 37.34441241 [percent_change_90d] => 11.61348322 [market_cap] => 1500562.3610978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1500562.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playzap] => Array ( [id] => 22556 [name] => PlayZap [symbol] => PZP [slug] => playzap [num_market_pairs] => 47 [date_added] => 2022-11-04T16:46:56.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => core-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 85495698 [total_supply] => 144899999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 ) [infinite_supply] => [cmc_rank] => 1858 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017423201317958 [volume_24h] => 289497.87716706 [volume_change_24h] => -9.2108 [percent_change_1h] => -0.22576856 [percent_change_24h] => -6.16400377 [percent_change_7d] => 20.19596149 [percent_change_30d] => 15.11348064 [percent_change_60d] => -3.5277564 [percent_change_90d] => -4.29901322 [market_cap] => 1489608.7580733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2613480.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blendr-network] => Array ( [id] => 29658 [name] => Blendr Network [symbol] => BLENDR [slug] => blendr-network [num_market_pairs] => 21 [date_added] => 2024-03-06T03:35:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 40057909.370233 [total_supply] => 42000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84018071282d4b2996272659d9c01cb08dd7327f ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => 38850000 [self_reported_market_cap] => 1441341.7066005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037100172628068 [volume_24h] => 4449.64178423 [volume_change_24h] => -20.5079 [percent_change_1h] => -0.84329171 [percent_change_24h] => 3.81058182 [percent_change_7d] => 28.80906058 [percent_change_30d] => 17.59212367 [percent_change_60d] => -51.16528461 [percent_change_90d] => -62.12564537 [market_cap] => 1486155.3527552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1558207.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [joystream] => Array ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 14 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation [2] => substrate [3] => polkadot [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 1085649885 [total_supply] => 1104042305 [infinite_supply] => [platform] => [cmc_rank] => 1860 [self_reported_circulating_supply] => 1085649885 [self_reported_market_cap] => 1486861.4598871 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013695588977906 [volume_24h] => 167505.30435834 [volume_change_24h] => -7.8026 [percent_change_1h] => 0.4332653 [percent_change_24h] => 1.0319263 [percent_change_7d] => 6.40544693 [percent_change_30d] => 14.84756393 [percent_change_60d] => -29.88327971 [percent_change_90d] => 2.86699423 [market_cap] => 1486861.4598871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512050.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [numogram] => Array ( [id] => 33570 [name] => Numogram [symbol] => GNON [slug] => numogram [num_market_pairs] => 73 [date_added] => 2024-10-23T04:01:04.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1481773.3518372 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014817733518372 [volume_24h] => 1064296.0096453 [volume_change_24h] => 3.2785 [percent_change_1h] => -0.03088944 [percent_change_24h] => -2.16005804 [percent_change_7d] => -0.98156104 [percent_change_30d] => -9.71581408 [percent_change_60d] => -37.61554446 [percent_change_90d] => 8.34709182 [market_cap] => 1481773.3518372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1481773.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vectorspace-ai] => Array ( [id] => 4441 [name] => Vectorspace AI [symbol] => VAIX [slug] => vectorspace-ai [num_market_pairs] => 39 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 49875895.4799 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7b37b81d4497AB317fc9d4A370CF243043d6bBe ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => 8300000 [self_reported_market_cap] => 246560.01597433 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029706026021004 [volume_24h] => 15136.24404702 [volume_change_24h] => -35.8313 [percent_change_1h] => -2.1016749 [percent_change_24h] => -4.71294317 [percent_change_7d] => -5.99729456 [percent_change_30d] => 14.49352873 [percent_change_60d] => 94.52829161 [percent_change_90d] => 2.3693812 [market_cap] => 1481614.6489468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4455903.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [powsche] => Array ( [id] => 30645 [name] => Powsche [symbol] => POWSCHE [slug] => powsche [num_market_pairs] => 9 [date_added] => 2024-04-15T09:16:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 99887304.13 [circulating_supply] => 95049634 [total_supply] => 99887304.13 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf ) [infinite_supply] => [cmc_rank] => 1863 [self_reported_circulating_supply] => 99904281.86 [self_reported_market_cap] => 1553489.7995999 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015549781958063 [volume_24h] => 88266.97141772 [volume_change_24h] => 37.0758 [percent_change_1h] => -0.41767237 [percent_change_24h] => 14.59850058 [percent_change_7d] => 40.35120294 [percent_change_30d] => 67.18856987 [percent_change_60d] => 94.47561911 [percent_change_90d] => 135.55093537 [market_cap] => 1478001.0838937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1553225.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stakecubecoin] => Array ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 64 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15800936.684615 [total_supply] => 15800936.684615 [infinite_supply] => [platform] => [cmc_rank] => 1864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093424992792787 [volume_24h] => 37756.52136486 [volume_change_24h] => 4514.7333 [percent_change_1h] => -3.07045486 [percent_change_24h] => 714.69818499 [percent_change_7d] => 682.91417841 [percent_change_30d] => 651.10617533 [percent_change_60d] => 547.01527748 [percent_change_90d] => 534.31598244 [market_cap] => 1476202.3958795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1681649.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unifi-protocol-dao] => Array ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 155 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15459973378384 [volume_24h] => 637496.72900247 [volume_change_24h] => 9.4717 [percent_change_1h] => -1.35904617 [percent_change_24h] => 0.88398439 [percent_change_7d] => 16.22079591 [percent_change_30d] => -25.01212762 [percent_change_60d] => -30.7667901 [percent_change_90d] => -12.38790481 [market_cap] => 1476218.7640074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545997.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-dot] => Array ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088556991409929 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.3985863 [percent_change_24h] => -3.77336978 [percent_change_7d] => 16.65581817 [percent_change_30d] => 3.28305729 [percent_change_60d] => -19.38686821 [percent_change_90d] => 9.91630438 [market_cap] => 1474406.8693328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1474406.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vulcan-forged-lava] => Array ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1867 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 528322.60630303 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059873368801341 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 49.58556378 [percent_change_30d] => -6.31816195 [percent_change_60d] => -6.16499621 [percent_change_90d] => -7.88909854 [market_cap] => 1472257.9384683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5987336.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milk-alliance-lzm] => Array ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 108505576 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x723cE01b57dFD7148785B90D66275005aa2eDD17 ) [infinite_supply] => [cmc_rank] => 1868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013540518491478 [volume_24h] => 1097.3452505 [volume_change_24h] => -73.3728 [percent_change_1h] => 0.23630464 [percent_change_24h] => -2.22683711 [percent_change_7d] => 2.98718657 [percent_change_30d] => -7.53460482 [percent_change_60d] => 32.15093719 [percent_change_90d] => 83.9600831 [market_cap] => 1469221.7582565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13540518.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-nation-token] => Array ( [id] => 34756 [name] => The Nation Token [symbol] => NATO [slug] => the-nation-token [num_market_pairs] => 6 [date_added] => 2024-12-19T08:21:21.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd968196fa6977c4e58f2af5ac01c655ea8332d22 ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1459994.4948426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4599944948426E-6 [volume_24h] => 149157.58690879 [volume_change_24h] => 34.6638 [percent_change_1h] => -0.29749346 [percent_change_24h] => -0.46497662 [percent_change_7d] => 17.09079409 [percent_change_30d] => -2.48613898 [percent_change_60d] => -17.49454819 [percent_change_90d] => -28.96100774 [market_cap] => 1459994.4948426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1459994.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [definder-capital] => Array ( [id] => 28704 [name] => DeFinder Capital [symbol] => DFC [slug] => definder-capital [num_market_pairs] => 14 [date_added] => 2023-12-13T19:53:33.000Z [tags] => Array ( [0] => loyalty [1] => dao [2] => toncoin-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26563279 [total_supply] => 199999999 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP ) [infinite_supply] => [cmc_rank] => 1870 [self_reported_circulating_supply] => 7732281 [self_reported_market_cap] => 424512.21205599 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05490129135969 [volume_24h] => 94649.18015292 [volume_change_24h] => -5.8163 [percent_change_1h] => -0.37561708 [percent_change_24h] => -8.52094841 [percent_change_7d] => -1.27723835 [percent_change_30d] => -16.34556857 [percent_change_60d] => -29.68354465 [percent_change_90d] => -23.18191889 [market_cap] => 1458358.3198477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10980258.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [circuits-of-value] => Array ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081681717877323 [volume_24h] => 89829.89243236 [volume_change_24h] => 1.9817 [percent_change_1h] => 0.06952899 [percent_change_24h] => -0.49877577 [percent_change_7d] => 0.39660566 [percent_change_30d] => -21.00165735 [percent_change_60d] => -7.88160033 [percent_change_90d] => 29.88914558 [market_cap] => 1457886.7349909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1459449.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [topgoal] => Array ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 20 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => chiliz-chain-ecosystem [3] => bnb-chain-ecosystem [4] => soccer [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026790496734459 [volume_24h] => 87997.32905837 [volume_change_24h] => 4.0407 [percent_change_1h] => -0.02473057 [percent_change_24h] => -3.49118076 [percent_change_7d] => 7.97538549 [percent_change_30d] => -10.10583366 [percent_change_60d] => -54.98706746 [percent_change_90d] => -45.2180168 [market_cap] => 1456733.2599362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2679049.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [presearch] => Array ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 32 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1873 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1824854.8579663 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036497097159326 [volume_24h] => 39941.86976999 [volume_change_24h] => 1.3124 [percent_change_1h] => 0.11027675 [percent_change_24h] => -0.2838517 [percent_change_7d] => -0.0988578 [percent_change_30d] => 6.14340487 [percent_change_60d] => -0.25297454 [percent_change_90d] => -24.86565336 [market_cap] => 1447396.1673489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2737282.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [epik-prime] => Array ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 36 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1281894231 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011288555085877 [volume_24h] => 112664.02495613 [volume_change_24h] => 28.3401 [percent_change_1h] => 1.74533819 [percent_change_24h] => 8.11863849 [percent_change_7d] => 9.08490676 [percent_change_30d] => -27.62872175 [percent_change_60d] => -42.88864947 [percent_change_90d] => -33.62298232 [market_cap] => 1447073.3640911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2257711.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qstar] => Array ( [id] => 34328 [name] => QSTaR [symbol] => Q* [slug] => qstar [num_market_pairs] => 2 [date_added] => 2024-11-29T11:58:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9596124336 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9abfc0f085c82ec1be31d30843965fcc63053ffe ) [infinite_supply] => [cmc_rank] => 1875 [self_reported_circulating_supply] => 9596124337 [self_reported_market_cap] => 1441985.7929455 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015026751866747 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.96239834 [percent_change_7d] => -7.17066823 [percent_change_30d] => -15.11121652 [percent_change_60d] => -26.15237112 [percent_change_90d] => -25.79930942 [market_cap] => 1441985.7927953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1502675.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nanobyte-token] => Array ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015263062184402 [volume_24h] => 183559.85366489 [volume_change_24h] => 2.2088 [percent_change_1h] => 0.01028507 [percent_change_24h] => 1.91907117 [percent_change_7d] => 0.09806365 [percent_change_30d] => 0.55342354 [percent_change_60d] => -6.22317126 [percent_change_90d] => 37.38624314 [market_cap] => 1441112.5995987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15263062.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-land] => Array ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 25 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 1436045.4012932 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020120279009484 [volume_24h] => 86836.46695691 [volume_change_24h] => 136.9712 [percent_change_1h] => -0.05070818 [percent_change_24h] => -4.3822869 [percent_change_7d] => 1.30024085 [percent_change_30d] => 14.10718698 [percent_change_60d] => -4.32189922 [percent_change_90d] => 16.59754324 [market_cap] => 1436045.4012932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2012027.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kimbo] => Array ( [id] => 28836 [name] => Kimbo [symbol] => KIMBO [slug] => kimbo [num_market_pairs] => 54 [date_added] => 2023-12-25T04:51:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 69420000000 [circulating_supply] => 69420000000 [total_supply] => 69420000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 1431487.0460733 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0620671939978E-5 [volume_24h] => 62446.14121502 [volume_change_24h] => -10.3666 [percent_change_1h] => 0.6959007 [percent_change_24h] => -0.72539717 [percent_change_7d] => 32.08932799 [percent_change_30d] => 25.19087167 [percent_change_60d] => -17.77994668 [percent_change_90d] => -1.40104769 [market_cap] => 1431487.0460733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1431487.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexsport] => Array ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 1879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013822602576567 [volume_24h] => 1570.63974674 [volume_change_24h] => 183.707 [percent_change_1h] => 0.068447 [percent_change_24h] => -0.29957686 [percent_change_7d] => 2.07605761 [percent_change_30d] => -8.96756911 [percent_change_60d] => 8.40117221 [percent_change_90d] => 19.56606612 [market_cap] => 1424985.8806928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13822602.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [irisnet] => Array ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 60 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 1610739371.8373 [total_supply] => 2125184626.7574 [infinite_supply] => [platform] => [cmc_rank] => 1880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088318367070492 [volume_24h] => 248084.58501299 [volume_change_24h] => 7.1029 [percent_change_1h] => -0.34713361 [percent_change_24h] => 14.55943071 [percent_change_7d] => 38.94553586 [percent_change_30d] => -12.09982741 [percent_change_60d] => -51.88235544 [percent_change_90d] => -38.98087798 [market_cap] => 1422578.7109682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1876928.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptotradingfund] => Array ( [id] => 29396 [name] => CryptoTradingFund [symbol] => CTF [slug] => cryptotradingfund [num_market_pairs] => 14 [date_added] => 2024-02-14T05:31:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 4729781.0524178 [total_supply] => 119899972.28558 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 36046075.499991 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30038396249993 [volume_24h] => 139614.83712885 [volume_change_24h] => -7.9936 [percent_change_1h] => 0.01314734 [percent_change_24h] => -0.22695674 [percent_change_7d] => -0.10995943 [percent_change_30d] => -31.14729706 [percent_change_60d] => -40.92737734 [percent_change_90d] => -42.82485252 [market_cap] => 1420750.3742823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36016028.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitrock] => Array ( [id] => 27606 [name] => Bitrock [symbol] => BROCK [slug] => bitrock [num_market_pairs] => 16 [date_added] => 2023-07-17T12:36:35.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94951280.88337 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde67d97b8770dc98c746a3fc0093c538666eb493 ) [infinite_supply] => [cmc_rank] => 1882 [self_reported_circulating_supply] => 67778263 [self_reported_market_cap] => 1012307.4793412 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014935577197386 [volume_24h] => 345961.0450776 [volume_change_24h] => -7.6262 [percent_change_1h] => 0.43702126 [percent_change_24h] => 2.69466093 [percent_change_7d] => 5.14116182 [percent_change_30d] => 19.31013921 [percent_change_60d] => -33.69700122 [percent_change_90d] => -23.63695792 [market_cap] => 1418152.1856242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1493557.72 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [realis-worlds] => Array ( [id] => 34548 [name] => Realis Worlds [symbol] => REALIS [slug] => realis-worlds [num_market_pairs] => 17 [date_added] => 2024-12-11T04:56:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999993035 [total_supply] => 999993035 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump ) [infinite_supply] => [cmc_rank] => 1883 [self_reported_circulating_supply] => 999993035.21 [self_reported_market_cap] => 1417330.814286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014173406857663 [volume_24h] => 448187.37748349 [volume_change_24h] => -8.5891 [percent_change_1h] => -0.41470189 [percent_change_24h] => 6.45537089 [percent_change_7d] => -19.84140473 [percent_change_30d] => -35.5786358 [percent_change_60d] => -59.47462914 [percent_change_90d] => -31.32650665 [market_cap] => 1417330.8139884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1417340.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oax] => Array ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 95812246 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014793132601497 [volume_24h] => 77325.45231644 [volume_change_24h] => -2.6692 [percent_change_1h] => 0.14608882 [percent_change_24h] => 1.91129564 [percent_change_7d] => 12.40099456 [percent_change_30d] => 5.54476941 [percent_change_60d] => -12.94897376 [percent_change_90d] => -15.62969942 [market_cap] => 1417363.2599252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1479313.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [top] => Array ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8010014384802E-5 [volume_24h] => 234149.33807026 [volume_change_24h] => -23.632 [percent_change_1h] => -1.01039388 [percent_change_24h] => -6.69374919 [percent_change_7d] => -14.78059342 [percent_change_30d] => -35.96849308 [percent_change_60d] => -45.24385912 [percent_change_90d] => -58.83731793 [market_cap] => 1411401.3473716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1960200.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zyfi] => Array ( [id] => 32933 [name] => ZyFAI [symbol] => ZFI [slug] => zyfi [num_market_pairs] => 7 [date_added] => 2024-09-04T10:33:25.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => zksync-era-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 78379054 [total_supply] => 500000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5d0d7bca050e2e98fd4a5e8d3ba823b49f39868d ) [infinite_supply] => [cmc_rank] => 1886 [self_reported_circulating_supply] => 18095570 [self_reported_market_cap] => 325246.80648199 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017973835943382 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00025103 [percent_change_24h] => 0.95580054 [percent_change_7d] => 3.83298312 [percent_change_30d] => -0.01913301 [percent_change_60d] => 163.85949251 [percent_change_90d] => 213.01066869 [market_cap] => 1408772.2579935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8986917.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xcad-network] => Array ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 134 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => zilliqa-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => metis-andromeda-ecosystem [10] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 717071.23396962 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029499106145325 [volume_24h] => 1074515.0338445 [volume_change_24h] => -17.06 [percent_change_1h] => 0.00950003 [percent_change_24h] => 1.97374892 [percent_change_7d] => 7.21974302 [percent_change_30d] => -21.79945278 [percent_change_60d] => -60.65576849 [percent_change_90d] => -47.95572838 [market_cap] => 1407897.8195463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5864810.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cipher-v2] => Array ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 60 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 1290305.1064631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021765768188434 [volume_24h] => 1414365.8442491 [volume_change_24h] => 1.1788 [percent_change_1h] => 0.01943693 [percent_change_24h] => 1.88521149 [percent_change_7d] => -30.62198206 [percent_change_30d] => -69.19512777 [percent_change_60d] => -77.29423543 [percent_change_90d] => -80.13045748 [market_cap] => 1407719.7165094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2350702.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astros] => Array ( [id] => 34555 [name] => ASTROS [symbol] => ASTROS [slug] => astros [num_market_pairs] => 1 [date_added] => 2024-12-11T19:25:47.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25499502.47 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xBc024abd1e72e2b5F9f73de13ACe4Ac68Fe73e62 ) [infinite_supply] => [cmc_rank] => 1889 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5508129.5593656 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055081295593656 [volume_24h] => 38782.85957659 [volume_change_24h] => -43.1637 [percent_change_1h] => -0.01268673 [percent_change_24h] => 3.33735013 [percent_change_7d] => -0.54213073 [percent_change_30d] => 2.50834596 [percent_change_60d] => 13.97891794 [percent_change_90d] => 21.5798114 [market_cap] => 1404545.6330412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5508129.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [octonetai] => Array ( [id] => 34073 [name] => OctonetAI [symbol] => OCTO [slug] => octonetai [num_market_pairs] => 10 [date_added] => 2024-11-19T07:07:24.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 98500000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto ) [infinite_supply] => [cmc_rank] => 1890 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1410968.1807213 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014109681807213 [volume_24h] => 122762.88966016 [volume_change_24h] => -9.6928 [percent_change_1h] => 1.6183968 [percent_change_24h] => -16.76327116 [percent_change_7d] => 4.75453339 [percent_change_30d] => -56.17980142 [percent_change_60d] => -38.36525444 [percent_change_90d] => 184.78679142 [market_cap] => 1389803.6580105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1410968.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kommunitas] => Array ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 53 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1660762205.8594 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1891 [self_reported_circulating_supply] => 1660762205.86 [self_reported_market_cap] => 1387315.0609083 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008353484056978 [volume_24h] => 160508.39528188 [volume_change_24h] => 148.816 [percent_change_1h] => -0.99628173 [percent_change_24h] => -4.38917156 [percent_change_7d] => 9.39466964 [percent_change_30d] => 26.80341923 [percent_change_60d] => 10.24632804 [percent_change_90d] => 11.81458523 [market_cap] => 1387315.0609078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1670696.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mint-club] => Array ( [id] => 10977 [name] => Mint Club V1 [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1892 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 1334843.9376471 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1613763120015E-6 [volume_24h] => 64.8142658 [volume_change_24h] => 0 [percent_change_1h] => -12.62571367 [percent_change_24h] => -20.48827237 [percent_change_7d] => -26.83359707 [percent_change_30d] => -53.59374479 [percent_change_60d] => -66.10413153 [percent_change_90d] => -52.44176859 [market_cap] => 1209357.8921757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1334843.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [robinhood] => Array ( [id] => 35566 [name] => Robinhood [symbol] => HOOD [slug] => robinhood [num_market_pairs] => 38 [date_added] => 2025-01-31T14:24:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 44547590451 [total_supply] => 44547590451 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => h5NciPdMZ5QCB5BYETJMYBMpVx9ZuitR6HcVjyBhood ) [infinite_supply] => [cmc_rank] => 1893 [self_reported_circulating_supply] => 44999636767 [self_reported_market_cap] => 1387899.8786087 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0842468480246E-5 [volume_24h] => 1071928.3041835 [volume_change_24h] => 10.4659 [percent_change_1h] => -0.36117036 [percent_change_24h] => 2.12357512 [percent_change_7d] => -4.86078679 [percent_change_30d] => 12.29096681 [percent_change_60d] => -1.73882741 [percent_change_90d] => -27.61276478 [market_cap] => 1373957.6543559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1373957.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [donkey-bsc] => Array ( [id] => 36417 [name] => Donkey (DONKEY_BSC_MEME) [symbol] => DONKEY [slug] => donkey-bsc [num_market_pairs] => 25 [date_added] => 2025-05-06T03:16:07.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa49fa5e8106e2d6d6a69e78df9b6a20aab9c4444 ) [infinite_supply] => [cmc_rank] => 1894 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013703175011964 [volume_24h] => 7862012.5106086 [volume_change_24h] => 86.6755 [percent_change_1h] => -0.25495891 [percent_change_24h] => -1.16656719 [percent_change_7d] => 5.03739933 [percent_change_30d] => -24.3064385 [percent_change_60d] => -37.21702371 [percent_change_90d] => 3376.21243321 [market_cap] => 1370317.5011964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1370317.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bubble-imaginaryones] => Array ( [id] => 31297 [name] => Bubble [symbol] => BUBBLE [slug] => bubble-imaginaryones [num_market_pairs] => 24 [date_added] => 2024-05-17T08:44:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2119056459.13 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => 1063750000 [self_reported_market_cap] => 688182.01770689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064693961711576 [volume_24h] => 137410.99878976 [volume_change_24h] => -2.1811 [percent_change_1h] => 0.0349409 [percent_change_24h] => 0.60172372 [percent_change_7d] => -5.64901668 [percent_change_30d] => -27.30441469 [percent_change_60d] => -35.23592007 [percent_change_90d] => -16.51569757 [market_cap] => 1370901.5743162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6469396.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mbp-coin] => Array ( [id] => 33177 [name] => MBP Coin [symbol] => MBP [slug] => mbp-coin [num_market_pairs] => 4 [date_added] => 2024-09-26T05:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 15994914 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1D42e1CD643941b26a4191E72A617eD32670Df55 ) [infinite_supply] => [cmc_rank] => 1896 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1705319.5219561 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085265976097804 [volume_24h] => 2200927.543091 [volume_change_24h] => -30.6618 [percent_change_1h] => -0.39488091 [percent_change_24h] => 1.27558658 [percent_change_7d] => 28.0041651 [percent_change_30d] => 34.72191159 [percent_change_60d] => 21.43763287 [percent_change_90d] => 37.9903547 [market_cap] => 1363821.9548104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17053195.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astrafer] => Array ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 ) [infinite_supply] => [cmc_rank] => 1897 [self_reported_circulating_supply] => 323401652.13 [self_reported_market_cap] => 2818145.3189074 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087140721154217 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.01505734 [percent_change_7d] => -3.37790386 [percent_change_30d] => -4.50141826 [percent_change_60d] => 3.2853867 [percent_change_90d] => -5.31300523 [market_cap] => 1363029.8023444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7738774.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rebel-cars] => Array ( [id] => 31037 [name] => Rebel Cars [symbol] => RC [slug] => rebel-cars [num_market_pairs] => 3 [date_added] => 2024-07-17T07:56:02.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 206354380 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1898 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 0.0065997175750167 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065997175750167 [volume_24h] => 3341.94167272 [volume_change_24h] => 85.1842 [percent_change_1h] => 0.08722358 [percent_change_24h] => -7.04660957 [percent_change_7d] => 0.47984855 [percent_change_30d] => -15.59075783 [percent_change_60d] => -20.67195638 [percent_change_90d] => -5.55802123 [market_cap] => 1361880.6283677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6599717.58 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [flamengo-fan-token] => Array ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 11 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 12099439 [total_supply] => 30000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11251530554645 [volume_24h] => 638142.12885242 [volume_change_24h] => -3.3828 [percent_change_1h] => 0.47535192 [percent_change_24h] => -0.01964173 [percent_change_7d] => 10.4389917 [percent_change_30d] => -11.97290539 [percent_change_60d] => 1.71386768 [percent_change_90d] => -3.01436574 [market_cap] => 1361372.0760256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3375459.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kissan] => Array ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 15 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 1900 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 2198468.7670954 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063574556985037 [volume_24h] => 83691.51503456 [volume_change_24h] => 41.9482 [percent_change_1h] => -0.02461953 [percent_change_24h] => -0.61844694 [percent_change_7d] => 20.09199994 [percent_change_30d] => 50.35022145 [percent_change_60d] => 111.77512055 [percent_change_90d] => 66.87929511 [market_cap] => 1357966.8414757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4005197.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [heroes-td] => Array ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 468000000 [circulating_supply] => 455285563.5 [total_supply] => 468000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029613801004825 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.0008563 [percent_change_24h] => -0.35572886 [percent_change_7d] => 0.63376701 [percent_change_30d] => -10.76213932 [percent_change_60d] => -14.18564985 [percent_change_90d] => -13.84179039 [market_cap] => 1348273.6077858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1385925.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zkswap-finance] => Array ( [id] => 28106 [name] => zkSwap Finance [symbol] => ZF [slug] => zkswap-finance [num_market_pairs] => 49 [date_added] => 2023-09-20T17:42:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => privacy [3] => dao [4] => yield-farming [5] => amm [6] => dex [7] => governance [8] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 553259174.59086 [total_supply] => 766848565.31105 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => 553259174.59 [self_reported_market_cap] => 1345667.426098 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024322550585721 [volume_24h] => 243853.42850392 [volume_change_24h] => 18.2206 [percent_change_1h] => -0.63487956 [percent_change_24h] => 0.41722987 [percent_change_7d] => 15.99505077 [percent_change_30d] => -0.9689991 [percent_change_60d] => -26.89939975 [percent_change_90d] => 20.54106399 [market_cap] => 1345667.4261001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2432255.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aca-token] => Array ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => layer-1 ) [max_supply] => 100000000 [circulating_supply] => 46201164.615588 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1903 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2902364.6785288 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029023646785288 [volume_24h] => 68175.53197101 [volume_change_24h] => -7.4786 [percent_change_1h] => 0.1355488 [percent_change_24h] => -2.40050006 [percent_change_7d] => 19.46520099 [percent_change_30d] => 4.39457115 [percent_change_60d] => -19.00446985 [percent_change_90d] => 3.64228003 [market_cap] => 1340926.2828718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2902364.68 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ultraround-money] => Array ( [id] => 34783 [name] => Ultraround Money [symbol] => CIRCLE [slug] => ultraround-money [num_market_pairs] => 2 [date_added] => 2024-12-20T06:10:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 873474 [total_supply] => 873474 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5babfc2f240bc5de90eb7e19d789412db1dec402 ) [infinite_supply] => [cmc_rank] => 1904 [self_reported_circulating_supply] => 874400 [self_reported_market_cap] => 1333151.2760031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5246469304702 [volume_24h] => 6145.02268394 [volume_change_24h] => -22.3999 [percent_change_1h] => -0.68080715 [percent_change_24h] => -0.19698824 [percent_change_7d] => 28.20460834 [percent_change_30d] => 35.51274019 [percent_change_60d] => -5.6030636 [percent_change_90d] => 172.02346847 [market_cap] => 1331739.4529455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1524646.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shieldeum] => Array ( [id] => 34254 [name] => Shieldeum [symbol] => SDM [slug] => shieldeum [num_market_pairs] => 19 [date_added] => 2024-11-27T07:40:53.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 273050721.67251 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => 74969135 [self_reported_market_cap] => 363991.87535185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004855223090834 [volume_24h] => 1127268.7161622 [volume_change_24h] => 7.292 [percent_change_1h] => 0.16115028 [percent_change_24h] => -1.18337314 [percent_change_7d] => 0.07742341 [percent_change_30d] => -39.74613221 [percent_change_60d] => -45.9103395 [percent_change_90d] => -44.10430804 [market_cap] => 1325722.1688332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4855223.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [azuro-protocol] => Array ( [id] => 31775 [name] => Azuro Protocol [symbol] => AZUR [slug] => azuro-protocol [num_market_pairs] => 15 [date_added] => 2024-06-20T10:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200743303.47153 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A ) [infinite_supply] => [cmc_rank] => 1906 [self_reported_circulating_supply] => 213784008.91 [self_reported_market_cap] => 1410761.2406318 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006599002646759 [volume_24h] => 130803.26891632 [volume_change_24h] => -22.6035 [percent_change_1h] => -0.70193001 [percent_change_24h] => -0.51366626 [percent_change_7d] => 5.38149355 [percent_change_30d] => -6.902705 [percent_change_60d] => -32.36258634 [percent_change_90d] => -26.03492349 [market_cap] => 1324705.5909278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6599002.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [habibi-cat] => Array ( [id] => 31189 [name] => Habibi [symbol] => HABIBI [slug] => habibi-cat [num_market_pairs] => 24 [date_added] => 2024-05-10T08:59:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 814340580 [total_supply] => 999904257.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => 814340580 [self_reported_market_cap] => 1318995.8175149 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016197102906438 [volume_24h] => 114.60394291 [volume_change_24h] => -98.4076 [percent_change_1h] => 0.04722931 [percent_change_24h] => -3.59396832 [percent_change_7d] => 13.37734232 [percent_change_30d] => -29.58487025 [percent_change_60d] => -49.33677132 [percent_change_90d] => 34.78785185 [market_cap] => 1318995.8175149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1619710.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [phoenixcoin] => Array ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 92501977.75 [total_supply] => 92501977.75 [infinite_supply] => [platform] => [cmc_rank] => 1908 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014237260145314 [volume_24h] => 7.12959018 [volume_change_24h] => -89.2469 [percent_change_1h] => -0.5530067 [percent_change_24h] => 8.59830496 [percent_change_7d] => 10.14367658 [percent_change_30d] => 22.63062712 [percent_change_60d] => 24.19861042 [percent_change_90d] => 54.65956367 [market_cap] => 1316974.7211828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1395251.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mettalex] => Array ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 25 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1715665822368 [volume_24h] => 555.46561083 [volume_change_24h] => 0 [percent_change_1h] => -1.00333181 [percent_change_24h] => -0.10958998 [percent_change_7d] => -10.49476067 [percent_change_30d] => -20.52834526 [percent_change_60d] => -41.80060058 [percent_change_90d] => -39.0747594 [market_cap] => 1315672.7865517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46862663.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milc-platform] => Array ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 48 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1910 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 1464710.9431653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010533699699139 [volume_24h] => 79715.57012822 [volume_change_24h] => 31.7256 [percent_change_1h] => 0.09670664 [percent_change_24h] => 2.41853252 [percent_change_7d] => 9.08788546 [percent_change_30d] => -26.42927851 [percent_change_60d] => 6.91137468 [percent_change_90d] => 64.16185336 [market_cap] => 1310639.3729642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2106739.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brotherhood] => Array ( [id] => 36918 [name] => Brotherhood [symbol] => BOG [slug] => brotherhood [num_market_pairs] => 1 [date_added] => 2025-06-21T15:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999985118.01911 [total_supply] => 999985118.01911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ou4W7LAkm2QyZWrfsCA2U37bbQ1MCrETCYxHdpFpump ) [infinite_supply] => [cmc_rank] => 1911 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1305550.4945918 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013055504958973 [volume_24h] => 101941.99595145 [volume_change_24h] => 167.8672 [percent_change_1h] => -0.56668626 [percent_change_24h] => -31.05129664 [percent_change_7d] => 0.45183222 [percent_change_30d] => -64.60586994 [percent_change_60d] => -64.60586994 [percent_change_90d] => -64.60586994 [market_cap] => 1305531.0667198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305550.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [asterix-labs] => Array ( [id] => 29387 [name] => Asterix Labs [symbol] => ASTX [slug] => asterix-labs [num_market_pairs] => 7 [date_added] => 2024-02-13T08:31:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 1304919.099878 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 130.4919099878 [volume_24h] => 759.49731998 [volume_change_24h] => 0 [percent_change_1h] => -3.09292601 [percent_change_24h] => -1.44343066 [percent_change_7d] => 15.45020802 [percent_change_30d] => -1.74142907 [percent_change_60d] => -11.34675489 [percent_change_90d] => 35.33123248 [market_cap] => 1304919.099878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1304919.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kinto] => Array ( [id] => 36142 [name] => Kinto [symbol] => K [slug] => kinto [num_market_pairs] => 23 [date_added] => 2025-03-31T21:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1833589.2064751 [total_supply] => 10000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x010700AB046Dd8e92b0e3587842080Df36364ed3 ) [infinite_supply] => [cmc_rank] => 1913 [self_reported_circulating_supply] => 1833589.21 [self_reported_market_cap] => 1302999.4700762 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71062780200161 [volume_24h] => 40833.94538747 [volume_change_24h] => 26.5459 [percent_change_1h] => -0.01193237 [percent_change_24h] => -1.80377362 [percent_change_7d] => -86.88850096 [percent_change_30d] => -87.12642884 [percent_change_60d] => -85.69004995 [percent_change_90d] => -82.17853604 [market_cap] => 1302999.4675713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7106278.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [evanthehobo-com] => Array ( [id] => 34166 [name] => Evan [symbol] => EVAN [slug] => evanthehobo-com [num_market_pairs] => 25 [date_added] => 2024-11-22T08:27:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999844983 [circulating_supply] => 999823336 [total_supply] => 999844983 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump ) [infinite_supply] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 999844983 [self_reported_market_cap] => 1303308.9190033 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013035109853657 [volume_24h] => 595063.39902872 [volume_change_24h] => 30.9029 [percent_change_1h] => -0.43157901 [percent_change_24h] => 4.62686353 [percent_change_7d] => 16.56835257 [percent_change_30d] => 34.48009858 [percent_change_60d] => -4.36955982 [percent_change_90d] => 46.23468537 [market_cap] => 1303280.701901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1303308.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptoallstars] => Array ( [id] => 34793 [name] => STARS [symbol] => STARS [slug] => cryptoallstars [num_market_pairs] => 8 [date_added] => 2024-12-20T08:59:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069696969 [circulating_supply] => 42069696969 [total_supply] => 42069696969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04F121600c8C47A754636fc9d75661a9525e05D5 ) [infinite_supply] => [cmc_rank] => 1915 [self_reported_circulating_supply] => 42069696969 [self_reported_market_cap] => 1301099.276437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0927231955005E-5 [volume_24h] => 392080.81520149 [volume_change_24h] => -2.2237 [percent_change_1h] => -0.28888065 [percent_change_24h] => -2.85307096 [percent_change_7d] => -16.31933053 [percent_change_30d] => -22.09837306 [percent_change_60d] => -43.78935025 [percent_change_90d] => -41.16756046 [market_cap] => 1301099.276437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1301099.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnbxbt] => Array ( [id] => 35789 [name] => BNBXBT [symbol] => BNBXBT [slug] => bnbxbt [num_market_pairs] => 26 [date_added] => 2025-02-17T16:20:07.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 ) [infinite_supply] => [cmc_rank] => 1916 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1297996.1477092 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012979961477092 [volume_24h] => 968132.39645701 [volume_change_24h] => 7.0889 [percent_change_1h] => -0.85029962 [percent_change_24h] => 0.8466231 [percent_change_7d] => -2.69806512 [percent_change_30d] => -28.72765403 [percent_change_60d] => 9.78222224 [percent_change_90d] => 13.36947891 [market_cap] => 1297996.1477092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1297996.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lumoz] => Array ( [id] => 34499 [name] => Lumoz [symbol] => MOZ [slug] => lumoz [num_market_pairs] => 21 [date_added] => 2024-12-09T09:33:49.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1100000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE16e2548A576ad448FB014bBE85284D7f3542dF5 ) [infinite_supply] => [cmc_rank] => 1917 [self_reported_circulating_supply] => 1100000000 [self_reported_market_cap] => 1319382.2285416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011994383895833 [volume_24h] => 2534112.7626537 [volume_change_24h] => 60.513 [percent_change_1h] => 2.75273697 [percent_change_24h] => -4.98287515 [percent_change_7d] => 16.81635436 [percent_change_30d] => -62.81828251 [percent_change_60d] => -86.46437903 [percent_change_90d] => -86.49977272 [market_cap] => 1319382.2285416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11994383.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dappradar] => Array ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 54 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => 1493128352.93 [self_reported_market_cap] => 1998298.0186718 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001338329698683 [volume_24h] => 125842.34272371 [volume_change_24h] => -23.1019 [percent_change_1h] => 0.68850581 [percent_change_24h] => -0.94153245 [percent_change_7d] => 11.09543977 [percent_change_30d] => -55.23062313 [percent_change_60d] => -55.94450144 [percent_change_90d] => -48.06744511 [market_cap] => 1284925.2272711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13383296.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neur-sh] => Array ( [id] => 35073 [name] => neur.sh [symbol] => NEUR [slug] => neur-sh [num_market_pairs] => 54 [date_added] => 2025-01-07T07:02:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 914446962.66989 [total_supply] => 999446962.66989 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => 899955073 [self_reported_market_cap] => 1276019.6679803 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014178704096046 [volume_24h] => 3418544.2924933 [volume_change_24h] => 103.9768 [percent_change_1h] => 1.9880694 [percent_change_24h] => 9.08528013 [percent_change_7d] => 14.37092391 [percent_change_30d] => -20.90482007 [percent_change_60d] => -42.26544642 [percent_change_90d] => -52.81037621 [market_cap] => 1296567.2895225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1417086.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [abyss] => Array ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 508628133 [circulating_supply] => 229003738.84912 [total_supply] => 508628132.04107 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056279627634139 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.04407803 [percent_change_7d] => -14.79525277 [percent_change_30d] => -13.87258601 [percent_change_60d] => -14.11718121 [percent_change_90d] => 21.33577986 [market_cap] => 1288824.5149254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2862540.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tower-token] => Array ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 99 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => governance [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 2918062392.3049 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 1921 [self_reported_circulating_supply] => 2918062392.3 [self_reported_market_cap] => 1285221.4922893 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044043660467323 [volume_24h] => 86829.64487505 [volume_change_24h] => 20.9343 [percent_change_1h] => 0.04364274 [percent_change_24h] => 2.60944727 [percent_change_7d] => 17.72043547 [percent_change_30d] => -0.13637181 [percent_change_60d] => -1.93278072 [percent_change_90d] => 55.99456011 [market_cap] => 1285221.4922914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4404366.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starslax] => Array ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 6 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2501658636 [total_supply] => 9997900373 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR ) [infinite_supply] => [cmc_rank] => 1922 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 1256309.4097286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051348964163928 [volume_24h] => 160466.36289899 [volume_change_24h] => -12.313 [percent_change_1h] => -0.11809238 [percent_change_24h] => -9.3656553 [percent_change_7d] => 15.1329707 [percent_change_30d] => 9.43225915 [percent_change_60d] => -36.30121864 [percent_change_90d] => -58.15860724 [market_cap] => 1284575.7965034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5134896.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agentlayer] => Array ( [id] => 33041 [name] => AgentLayer [symbol] => AGENT [slug] => agentlayer [num_market_pairs] => 17 [date_added] => 2024-09-17T05:00:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 527485757.58808 [total_supply] => 998003801.58791 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F ) [infinite_supply] => [cmc_rank] => 1923 [self_reported_circulating_supply] => 163000000 [self_reported_market_cap] => 395853.72450588 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024285504570913 [volume_24h] => 766323.85970012 [volume_change_24h] => -4.7495 [percent_change_1h] => -4.67240086 [percent_change_24h] => -7.98966168 [percent_change_7d] => -11.17312311 [percent_change_30d] => -19.06859787 [percent_change_60d] => -2.47484913 [percent_change_90d] => -25.48112188 [market_cap] => 1281025.7776997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2428550.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zkbase] => Array ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => rollups [8] => modular-blockchain ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 1924 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 32.17808512 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064909155755064 [volume_24h] => 6367.52436122 [volume_change_24h] => -0.0316 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.00881037 [percent_change_7d] => -0.00655645 [percent_change_30d] => 24.75730758 [percent_change_60d] => 302.38203802 [percent_change_90d] => 172.3064303 [market_cap] => 1281566.371228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3894549.35 [tvl] => 39827.30375 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ubxs] => Array ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 23 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => real-world-assets [12] => tokenized-assets [13] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 1925 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 202848.00134823 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022361543514904 [volume_24h] => 195355.54246675 [volume_change_24h] => 0.7973 [percent_change_1h] => -1.21419639 [percent_change_24h] => -8.31112237 [percent_change_7d] => -2.70488258 [percent_change_30d] => -1.1309698 [percent_change_60d] => -26.22221839 [percent_change_90d] => 62.06590122 [market_cap] => 1278075.5849024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1900731.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paribus] => Array ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 26 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => cardano-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 7495920860.6685 [total_supply] => 9282289336.2837 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016952925579114 [volume_24h] => 88384.85150928 [volume_change_24h] => 2.857 [percent_change_1h] => 1.29562387 [percent_change_24h] => -4.1209682 [percent_change_7d] => 2.56402254 [percent_change_30d] => -20.78985683 [percent_change_60d] => -36.73293233 [percent_change_90d] => -24.35412026 [market_cap] => 1270777.8849784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1573619.6 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [locked-money] => Array ( [id] => 35101 [name] => Locked Money [symbol] => LMY [slug] => locked-money [num_market_pairs] => 1 [date_added] => 2025-01-08T04:49:35.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => base-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 602454732 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x739f93504a9e26D5973862Dbc4A44178cC264852 ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 21073189.711362 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021073189711362 [volume_24h] => 16255.33215567 [volume_change_24h] => 84.0014 [percent_change_1h] => -0.26551679 [percent_change_24h] => 0.17924053 [percent_change_7d] => 10.60719714 [percent_change_30d] => -15.60214459 [percent_change_60d] => -39.10783806 [percent_change_90d] => -29.98230075 [market_cap] => 1269564.2859944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21073189.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babypepe-coin] => Array ( [id] => 31752 [name] => Baby Pepe [symbol] => BABYPEPE [slug] => babypepe-coin [num_market_pairs] => 7 [date_added] => 2024-06-11T07:38:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 ) [infinite_supply] => [cmc_rank] => 1928 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1265903.4815956 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0091123668156E-6 [volume_24h] => 20910.2769133 [volume_change_24h] => 63.7106 [percent_change_1h] => -1.4049128 [percent_change_24h] => 8.01736279 [percent_change_7d] => 21.95975816 [percent_change_30d] => 11.05317926 [percent_change_60d] => -53.70130072 [percent_change_90d] => 1.52593811 [market_cap] => 1265903.4815956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1265903.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blackcardcoin] => Array ( [id] => 30544 [name] => BlackCardCoin [symbol] => BCCOIN [slug] => blackcardcoin [num_market_pairs] => 43 [date_added] => 2024-04-11T10:13:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 10000000 [total_supply] => 70000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x450593Bf7f2d7E559E38496CfB06bDCE5E963795 ) [infinite_supply] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1256991.2997933 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12569912997933 [volume_24h] => 734499.59174088 [volume_change_24h] => 13.9153 [percent_change_1h] => 1.08212929 [percent_change_24h] => 5.26877539 [percent_change_7d] => 20.24297799 [percent_change_30d] => 36.13436157 [percent_change_60d] => -24.02585569 [percent_change_90d] => 235.54570658 [market_cap] => 1256991.2997933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18854869.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nvidia-tokenized-stock-xstock] => Array ( [id] => 36992 [name] => NVIDIA tokenized stock (xStock) [symbol] => NVDAX [slug] => nvidia-tokenized-stock-xstock [num_market_pairs] => 27 [date_added] => 2025-07-01T07:20:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 7655.63423039 [total_supply] => 48654.78822002 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh ) [infinite_supply] => [cmc_rank] => 1930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 163.94711771604 [volume_24h] => 17676825.853774 [volume_change_24h] => 151.8462 [percent_change_1h] => 0.05935153 [percent_change_24h] => -0.64008241 [percent_change_7d] => 3.73471728 [percent_change_30d] => 2.93723915 [percent_change_60d] => 2.93723915 [percent_change_90d] => 2.93723915 [market_cap] => 1255119.1663607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7976812.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luigi-mangione] => Array ( [id] => 34855 [name] => Luigi Mangione [symbol] => LUIGI [slug] => luigi-mangione [num_market_pairs] => 24 [date_added] => 2024-12-24T20:03:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999955159 [circulating_supply] => 999948924 [total_supply] => 999948924 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XyKkFaJpAmsH4Tf2EFj3S61W3hC5cJhxNZQQ5h1pump ) [infinite_supply] => [cmc_rank] => 1931 [self_reported_circulating_supply] => 999955159 [self_reported_market_cap] => 1245203.5553321 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012452593940085 [volume_24h] => 2420270.9357416 [volume_change_24h] => 36.4351 [percent_change_1h] => 0.14891863 [percent_change_24h] => -4.28088833 [percent_change_7d] => 2.95974297 [percent_change_30d] => -24.32573284 [percent_change_60d] => -35.53505477 [percent_change_90d] => -56.17133924 [market_cap] => 1245195.7911397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1245203.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [l7-dex] => Array ( [id] => 28047 [name] => L7 [symbol] => LSD [slug] => l7-dex [num_market_pairs] => 28 [date_added] => 2023-09-19T03:27:26.000Z [tags] => Array ( [0] => asset-management [1] => binance-chain [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 40941582 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcD1B51b87a8a7137D6421bA5A976225187a26777 ) [infinite_supply] => [cmc_rank] => 1932 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 9084.7143861614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030282381287205 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.13264171 [percent_change_7d] => -17.20749233 [percent_change_30d] => 198.20536254 [percent_change_60d] => 6619.31060183 [percent_change_90d] => 5735.47489403 [market_cap] => 1239808.5966254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6359300.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klimadao] => Array ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 84 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem [2] => defi-2 [3] => protocol-owned-liquidity [4] => real-world-assets [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 20229224.556469 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1933 [self_reported_circulating_supply] => 20229224.56 [self_reported_market_cap] => 3130487.7824395 [tvl_ratio] => 0.36701789 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15475075543081 [volume_24h] => 9675.91479473 [volume_change_24h] => 435.6813 [percent_change_1h] => -0.01392125 [percent_change_24h] => 0.79505956 [percent_change_7d] => 6.42927761 [percent_change_30d] => 10.151268 [percent_change_60d] => -14.96572592 [percent_change_90d] => -51.50149891 [market_cap] => 1237598.2752059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3130487.78 [tvl] => 3372038.00551 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daobase] => Array ( [id] => 36846 [name] => DAOBase [symbol] => BEE [slug] => daobase [num_market_pairs] => 21 [date_added] => 2025-06-17T12:40:05.000Z [tags] => Array ( [0] => ai-big-data [1] => crowdfunding [2] => identity [3] => dao [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 125000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1f1bA52c445755C92caFFe7B608B87dCDAf9d825 ) [infinite_supply] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1234663.4846302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098773078770412 [volume_24h] => 1360915.5395805 [volume_change_24h] => 2.7739 [percent_change_1h] => 4.74747575 [percent_change_24h] => -3.18070662 [percent_change_7d] => -9.69684501 [percent_change_30d] => -84.63752527 [percent_change_60d] => -84.63752527 [percent_change_90d] => -84.63752527 [market_cap] => 1234663.4846302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9877307.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [particl] => Array ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => defi [4] => e-commerce [5] => privacy [6] => ringct [7] => staking ) [max_supply] => [circulating_supply] => 15087154.50765 [total_supply] => 15111612.351036 [infinite_supply] => [platform] => [cmc_rank] => 1935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081754974440325 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 54.23879538 [percent_change_30d] => 54.23879538 [percent_change_60d] => -31.13836377 [percent_change_90d] => -6.17207547 [market_cap] => 1233449.9311502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235449.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bidz-coin] => Array ( [id] => 24532 [name] => BIDZ Coin [symbol] => BIDZ [slug] => bidz-coin [num_market_pairs] => 15 [date_added] => 2023-04-19T07:49:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 13850000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de6118c3672659e488d1d45279cdf77391fbdc ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => 2950000000 [self_reported_market_cap] => 4278667.6219966 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014503958040666 [volume_24h] => 43761.07355636 [volume_change_24h] => -15.8239 [percent_change_1h] => 0.61450407 [percent_change_24h] => -0.0647645 [percent_change_7d] => 4.94730485 [percent_change_30d] => 5.35757422 [percent_change_60d] => 77.1065997 [percent_change_90d] => 38.02794349 [market_cap] => 1232836.4334566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20087981.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mdex] => Array ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 1937 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.70151438 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012941291457783 [volume_24h] => 95452.27893594 [volume_change_24h] => -23.6399 [percent_change_1h] => 0.04766439 [percent_change_24h] => 0.20689114 [percent_change_7d] => -10.11964907 [percent_change_30d] => -18.6687535 [percent_change_60d] => -34.45875957 [percent_change_90d] => -20.76185473 [market_cap] => 1229742.2573689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1371776.89 [tvl] => 1752982.25911 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stormx] => Array ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 138 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => ethereum-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 12351911327.834 [total_supply] => 12500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 1938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.948108119244E-5 [volume_24h] => 355163.63632023 [volume_change_24h] => 29.0961 [percent_change_1h] => -0.79917687 [percent_change_24h] => -10.16223399 [percent_change_7d] => -12.19000284 [percent_change_30d] => -97.60501844 [percent_change_60d] => -97.42670347 [percent_change_90d] => -97.04089002 [market_cap] => 1228781.493686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1243513.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [broccoli-czdog] => Array ( [id] => 35761 [name] => Broccoli (broccolibnb.org) [symbol] => BROCCOLI [slug] => broccoli-czdog [num_market_pairs] => 18 [date_added] => 2025-02-14T12:24:55.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 184614836.49233 [total_supply] => 184614836.49233 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23D3F4EaaA515403C6765bb623F287a8Cca28F2b ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6641167.3986097 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066411673986097 [volume_24h] => 3495049.2796814 [volume_change_24h] => 38.5002 [percent_change_1h] => -0.45805579 [percent_change_24h] => 4.22700801 [percent_change_7d] => -5.28331306 [percent_change_30d] => -48.34021039 [percent_change_60d] => -0.43496884 [percent_change_90d] => -1.57585176 [market_cap] => 1226058.0334125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6641167.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gam3s-gg] => Array ( [id] => 29605 [name] => GAM3S.GG [symbol] => G3 [slug] => gam3s-gg [num_market_pairs] => 22 [date_added] => 2024-03-01T06:28:15.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => web3 [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-agents [7] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 319491599 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => 62233500 [self_reported_market_cap] => 238537.54319923 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038329443659641 [volume_24h] => 919344.53770541 [volume_change_24h] => -1.0067 [percent_change_1h] => -0.23850259 [percent_change_24h] => -1.45463936 [percent_change_7d] => -6.66807101 [percent_change_30d] => -14.22436973 [percent_change_60d] => -31.636406 [percent_change_90d] => -1.13045092 [market_cap] => 1224593.5243599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3832944.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereum-is-good] => Array ( [id] => 32790 [name] => ETHEREUM IS GOOD [symbol] => EBULL [slug] => ethereum-is-good [num_market_pairs] => 13 [date_added] => 2024-08-22T12:43:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71297312753ea7a2570a5a3278ed70d9a75f4f44 ) [infinite_supply] => [cmc_rank] => 1941 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1222952.133557 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001222952133557 [volume_24h] => 35933.61971665 [volume_change_24h] => 142.1025 [percent_change_1h] => -0.23508229 [percent_change_24h] => -1.87655422 [percent_change_7d] => 18.24778125 [percent_change_30d] => -10.73697288 [percent_change_60d] => -24.02844588 [percent_change_90d] => 36.90766081 [market_cap] => 1222952.133557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222952.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elderglade] => Array ( [id] => 36379 [name] => Elderglade [symbol] => ELDE [slug] => elderglade [num_market_pairs] => 49 [date_added] => 2025-05-27T07:33:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dapp [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => klaytn-ecosystem [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 84000000 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x799a290f9cc4085a0ce5b42b5f2c30193a7a872b ) [infinite_supply] => [cmc_rank] => 1942 [self_reported_circulating_supply] => 105611110 [self_reported_market_cap] => 1535754.5141127 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014541599970995 [volume_24h] => 8556307.236139 [volume_change_24h] => 16.695 [percent_change_1h] => -2.03994435 [percent_change_24h] => -5.85526709 [percent_change_7d] => -22.78529984 [percent_change_30d] => -61.55714172 [percent_change_60d] => -90.98602 [percent_change_90d] => -90.98602 [market_cap] => 1221494.3975636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5816639.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sgc] => Array ( [id] => 36537 [name] => SGC [symbol] => SGC [slug] => sgc [num_market_pairs] => 25 [date_added] => 2025-05-17T15:03:14.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-wallet-ido [4] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2048250000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0A441D23cedB44822dfC8562E4d8d39C6B7F946 ) [infinite_supply] => [cmc_rank] => 1943 [self_reported_circulating_supply] => 1974500000 [self_reported_market_cap] => 1172713.890191 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059392954681743 [volume_24h] => 5288861.5576765 [volume_change_24h] => 11.6556 [percent_change_1h] => -0.08396521 [percent_change_24h] => -3.79008531 [percent_change_7d] => -7.93087377 [percent_change_30d] => -68.89936321 [percent_change_60d] => -92.26283956 [percent_change_90d] => -92.26283956 [market_cap] => 1216516.1942688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5939295.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [layeredge] => Array ( [id] => 36499 [name] => LayerEdge [symbol] => EDGEN [slug] => layeredge [num_market_pairs] => 41 [date_added] => 2025-06-02T10:20:06.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 176000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 1580696.2616821 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068725924420963 [volume_24h] => 7088855.5838942 [volume_change_24h] => 74.553 [percent_change_1h] => -0.03718996 [percent_change_24h] => 2.45869388 [percent_change_7d] => 4.85806442 [percent_change_30d] => -29.36416129 [percent_change_60d] => -82.74154762 [percent_change_90d] => -82.74154762 [market_cap] => 1209576.2698089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6872592.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [torum] => Array ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 30 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => yield-farming [7] => social-token [8] => launchpad [9] => metaverse [10] => huobi-capital-portfolio [11] => web3 [12] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062182559069022 [volume_24h] => 121896.39891068 [volume_change_24h] => -0.7131 [percent_change_1h] => 0.09727743 [percent_change_24h] => -0.04685534 [percent_change_7d] => 3.3920904 [percent_change_30d] => -11.78751634 [percent_change_60d] => 26.58867167 [percent_change_90d] => 37.38764361 [market_cap] => 1206940.5694445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4974604.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lightlink] => Array ( [id] => 22943 [name] => LightLink [symbol] => LL [slug] => lightlink [num_market_pairs] => 17 [date_added] => 2023-01-10T09:54:53.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => dao [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 81670180.202864 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0921799CB1d702148131024d18fCdE022129Dc73 ) [infinite_supply] => [cmc_rank] => 1946 [self_reported_circulating_supply] => 291275802.77 [self_reported_market_cap] => 4292899.1329061 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014738262128475 [volume_24h] => 193065.50162815 [volume_change_24h] => -14.8486 [percent_change_1h] => -0.51476584 [percent_change_24h] => 1.2444507 [percent_change_7d] => 11.85840416 [percent_change_30d] => 0.57155041 [percent_change_60d] => -10.69038126 [percent_change_90d] => 23.53621255 [market_cap] => 1203676.5239096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14738262.13 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [uponly] => Array ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010579766960314 [volume_24h] => 171849.3545032 [volume_change_24h] => 3.0764 [percent_change_1h] => -0.54291362 [percent_change_24h] => -6.30115281 [percent_change_7d] => 26.07724896 [percent_change_30d] => -3.39234229 [percent_change_60d] => -24.00013583 [percent_change_90d] => 32.00155866 [market_cap] => 1203895.9100805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1692762.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metacene] => Array ( [id] => 32926 [name] => MetaCene [symbol] => MAK [slug] => metacene [num_market_pairs] => 18 [date_added] => 2024-09-05T13:27:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 191583359 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc283c54DF1d858570071a053057806ae73CB6A64 ) [infinite_supply] => [cmc_rank] => 1948 [self_reported_circulating_supply] => 102433360 [self_reported_market_cap] => 638521.72599906 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062335329622992 [volume_24h] => 1268899.600274 [volume_change_24h] => -7.7075 [percent_change_1h] => -0.07850311 [percent_change_24h] => -7.56357299 [percent_change_7d] => -1.17834154 [percent_change_30d] => -9.92277468 [percent_change_60d] => 21.31049109 [percent_change_90d] => 4.10798222 [market_cap] => 1194241.1833545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6233532.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [exeedme] => Array ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => defi [3] => gaming [4] => dao [5] => ethereum-ecosystem [6] => launchpad [7] => metaverse [8] => polkastarter [9] => polygon-ecosystem [10] => play-to-earn [11] => web3 [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec ) [infinite_supply] => [cmc_rank] => 1949 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 651888.04415319 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011852509893694 [volume_24h] => 2454.33388111 [volume_change_24h] => 11.1536 [percent_change_1h] => 0.01066477 [percent_change_24h] => 9.29697147 [percent_change_7d] => 7.06721996 [percent_change_30d] => -10.23327372 [percent_change_60d] => -0.81402785 [percent_change_90d] => 33.67881155 [market_cap] => 1185250.9893694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1185250.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lumerin] => Array ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 34 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bitcoin-ecosystem [4] => real-world-assets [5] => modular-blockchain [6] => data-availability [7] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 1185236.4026567 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019538527775552 [volume_24h] => 56350.36189079 [volume_change_24h] => -4.2344 [percent_change_1h] => -17.33396659 [percent_change_24h] => -38.92420958 [percent_change_7d] => -31.54298607 [percent_change_30d] => -37.74152124 [percent_change_60d] => -47.82959729 [percent_change_90d] => -44.03705189 [market_cap] => 1185236.4026567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1953852.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fly-trade] => Array ( [id] => 36720 [name] => Fly.trade [symbol] => FLY [slug] => fly-trade [num_market_pairs] => 24 [date_added] => 2025-06-04T09:38:12.000Z [tags] => Array ( [0] => parafi-capital [1] => cross-chain [2] => jump-crypto [3] => binance-alpha [4] => binance-alpha-airdrops [5] => sonic-ecosystem [6] => binance-ecosystem ) [max_supply] => 137500000 [circulating_supply] => 13084779 [total_supply] => 100000000 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x6c9B3A74ae4779da5Ca999371eE8950e8DB3407f ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090094059464462 [volume_24h] => 642989.19999344 [volume_change_24h] => 0.4822 [percent_change_1h] => -0.89827646 [percent_change_24h] => -5.80573822 [percent_change_7d] => -3.90222574 [percent_change_30d] => -21.99255766 [percent_change_60d] => -87.79748266 [percent_change_90d] => -87.79748266 [market_cap] => 1178860.8573053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12387933.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [perry-bnb] => Array ( [id] => 35824 [name] => Perry [symbol] => PERRY [slug] => perry-bnb [num_market_pairs] => 12 [date_added] => 2025-02-19T11:32:39.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5043f271095350c5ac7db2384a0d9337e27c1055 ) [infinite_supply] => [cmc_rank] => 1952 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1175129.9017945 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011751299017945 [volume_24h] => 75541.57546355 [volume_change_24h] => -35.4625 [percent_change_1h] => 2.32772353 [percent_change_24h] => -2.77308352 [percent_change_7d] => 9.20453545 [percent_change_30d] => -12.59285149 [percent_change_60d] => -21.17094957 [percent_change_90d] => 62.86538691 [market_cap] => 1175129.9017945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1175129.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [well3] => Array ( [id] => 32211 [name] => WELL3 [symbol] => $WELL [slug] => well3 [num_market_pairs] => 7 [date_added] => 2024-07-14T08:45:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => toncoin-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 4116089000 [total_supply] => 42000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63696fc66795b51d02c1590b536484a41fbddf9a ) [infinite_supply] => [cmc_rank] => 1953 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 11975643.15946 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028513436093952 [volume_24h] => 1196824.564718 [volume_change_24h] => 2.9747 [percent_change_1h] => 0.25262621 [percent_change_24h] => -0.71519208 [percent_change_7d] => 2.53509332 [percent_change_30d] => -10.62018108 [percent_change_60d] => 18.61319884 [percent_change_90d] => 70.79196802 [market_cap] => 1173638.4065852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11975643.16 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [barnbridge] => Array ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => parafi-capital [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1954 [self_reported_circulating_supply] => 9781670.51 [self_reported_market_cap] => 1451018.0053769 [tvl_ratio] => 10.58043409 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14834051135678 [volume_24h] => 994616.12119831 [volume_change_24h] => 7.2868 [percent_change_1h] => -1.06392973 [percent_change_24h] => -4.55321823 [percent_change_7d] => 1.97349843 [percent_change_30d] => -25.78941371 [percent_change_60d] => -48.28856156 [percent_change_90d] => -40.08337299 [market_cap] => 1173412.3532154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1483405.11 [tvl] => 110903.98939 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [speedy-the-turtle] => Array ( [id] => 33489 [name] => Speedy [symbol] => SPEEDY [slug] => speedy-the-turtle [num_market_pairs] => 12 [date_added] => 2024-10-16T13:18:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8f69a9b46b235de8d0b77c355fff7994f1b090f ) [infinite_supply] => [cmc_rank] => 1955 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1172145.7144801 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011721457144801 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.02227209 [percent_change_7d] => 41.63929693 [percent_change_30d] => 8.29653918 [percent_change_60d] => -59.53086385 [percent_change_90d] => 20.24827245 [market_cap] => 1172145.7144801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1172145.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bscpad] => Array ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => 4519812664.25 [self_reported_market_cap] => 66882758.916091 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014797683860906 [volume_24h] => 296750.86893136 [volume_change_24h] => -13.3919 [percent_change_1h] => 0.54707383 [percent_change_24h] => 1.9874697 [percent_change_7d] => 4.74467266 [percent_change_30d] => -9.94245352 [percent_change_60d] => -18.42304971 [percent_change_90d] => -17.28611384 [market_cap] => 1172148.5256679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2598473.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pixelverse-xyz] => Array ( [id] => 31494 [name] => Pixelverse [symbol] => PIXFI [slug] => pixelverse-xyz [num_market_pairs] => 36 [date_added] => 2024-07-18T13:12:28.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 2662381527.0239 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd795eb12034C2b77d787a22292c26fab5f5C70Aa ) [infinite_supply] => [cmc_rank] => 1957 [self_reported_circulating_supply] => 2727450000 [self_reported_market_cap] => 1197177.7587276 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043893664731804 [volume_24h] => 3586345.3894469 [volume_change_24h] => 64.1806 [percent_change_1h] => -1.53810583 [percent_change_24h] => 10.8896044 [percent_change_7d] => 17.64236678 [percent_change_30d] => -1.38436426 [percent_change_60d] => -42.50735381 [percent_change_90d] => -7.21343004 [market_cap] => 1168616.8213533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2194683.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [databot] => Array ( [id] => 35379 [name] => Databot [symbol] => DATA [slug] => databot [num_market_pairs] => 1 [date_added] => 2025-01-21T10:32:22.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 915839857 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb551b43AF192965F74e3dfAA476C890B403caD95 ) [infinite_supply] => [cmc_rank] => 1958 [self_reported_circulating_supply] => 930792419 [self_reported_market_cap] => 1186289.2778631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001274493918996 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 5.19361406 [percent_change_7d] => 14.14799721 [percent_change_30d] => 5.59285105 [percent_change_60d] => 59.52345636 [percent_change_90d] => 89.14886684 [market_cap] => 1167232.3285206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1274493.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [laika-ai] => Array ( [id] => 31881 [name] => Laika AI [symbol] => LKI [slug] => laika-ai [num_market_pairs] => 22 [date_added] => 2024-06-18T07:58:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 428234948.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1865dc79a9e4B5751531099057D7Ee801033d268 ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => 271105794 [self_reported_market_cap] => 736781.40534958 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027176896313385 [volume_24h] => 679816.06619216 [volume_change_24h] => 9.0342 [percent_change_1h] => -2.37284589 [percent_change_24h] => -3.34373488 [percent_change_7d] => 8.61619744 [percent_change_30d] => -3.45434498 [percent_change_60d] => -45.6970059 [percent_change_90d] => -29.57681501 [market_cap] => 1163809.6793152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2717689.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [puffverse] => Array ( [id] => 36604 [name] => Puffverse [symbol] => PFVS [slug] => puffverse [num_market_pairs] => 27 [date_added] => 2025-05-27T06:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => web3 [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => ronin-ecosystem [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116600000 [total_supply] => 1000000000 [platform] => Array ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [token_address] => 0xb4562fdefd5ed58f7705ce9386d54ee9b53831d1 ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099363730316824 [volume_24h] => 7304659.1110338 [volume_change_24h] => -17.2962 [percent_change_1h] => 0.13446641 [percent_change_24h] => -2.68070329 [percent_change_7d] => -25.79027783 [percent_change_30d] => -55.28079934 [percent_change_60d] => -93.3767725 [percent_change_90d] => -93.3767725 [market_cap] => 1158581.0954942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9936373.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [silly-dragon] => Array ( [id] => 28789 [name] => Silly Dragon [symbol] => SILLY [slug] => silly-dragon [num_market_pairs] => 63 [date_added] => 2023-12-21T03:30:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999975726 [total_supply] => 999975726 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs ) [infinite_supply] => [cmc_rank] => 1961 [self_reported_circulating_supply] => 999975726 [self_reported_market_cap] => 1158294.0209676 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011583221380792 [volume_24h] => 1420615.6161601 [volume_change_24h] => -18.612 [percent_change_1h] => -2.51425251 [percent_change_24h] => -4.28194345 [percent_change_7d] => 5.50681071 [percent_change_30d] => -27.03172673 [percent_change_60d] => -44.73539189 [percent_change_90d] => -29.00477322 [market_cap] => 1158294.0209676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1158294.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [typeai] => Array ( [id] => 29106 [name] => TypeAI [symbol] => TYPE [slug] => typeai [num_market_pairs] => 7 [date_added] => 2024-01-22T05:48:02.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x443459d45c30a03f90037d011cbe22e2183d3b12 ) [infinite_supply] => [cmc_rank] => 1962 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1153077.3529536 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11530773529536 [volume_24h] => 3016.09502554 [volume_change_24h] => 0 [percent_change_1h] => -0.68418282 [percent_change_24h] => 2.08469277 [percent_change_7d] => 22.63269714 [percent_change_30d] => -1.25446254 [percent_change_60d] => -31.39581605 [percent_change_90d] => -8.92646297 [market_cap] => 1153077.3529536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1153077.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starrynift] => Array ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 17 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => binance-labs-portfolio [3] => metaverse [4] => play-to-earn [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem [8] => ai-agents [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 169278000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 1963 [self_reported_circulating_supply] => 153415500 [self_reported_market_cap] => 1036826.2561479 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067582888048985 [volume_24h] => 311106.39334115 [volume_change_24h] => 1.7541 [percent_change_1h] => -0.15068211 [percent_change_24h] => -0.69405426 [percent_change_7d] => -1.00400723 [percent_change_30d] => -17.10253333 [percent_change_60d] => -19.856477 [percent_change_90d] => -7.96615152 [market_cap] => 1144029.6123156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6758288.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [holoride] => Array ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => smart-contracts [6] => ethereum-ecosystem [7] => metaverse [8] => play-to-earn [9] => elrond-ecosystem [10] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879899580 [total_supply] => 999794371 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1964 [self_reported_circulating_supply] => 879899580 [self_reported_market_cap] => 1141286.8735256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012970649145277 [volume_24h] => 75909.99777748 [volume_change_24h] => -5.8116 [percent_change_1h] => -0.02368701 [percent_change_24h] => -2.45157758 [percent_change_7d] => 7.46888605 [percent_change_30d] => 2.94076689 [percent_change_60d] => -25.51905921 [percent_change_90d] => 8.68079339 [market_cap] => 1141286.8735256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1297064.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepoclown] => Array ( [id] => 31770 [name] => Pepoclown [symbol] => HONK [slug] => pepoclown [num_market_pairs] => 2 [date_added] => 2024-06-11T19:57:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.1097300720425E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8e8438cf7beed13cfabc82f300fb6573962c9e3 ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1162860.2167062 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7641736592413E-9 [volume_24h] => 28523.2839771 [volume_change_24h] => 47.1041 [percent_change_1h] => -1.06569697 [percent_change_24h] => 6.35308894 [percent_change_7d] => 74.09514707 [percent_change_30d] => 67.56316278 [percent_change_60d] => -15.76411738 [percent_change_90d] => 55.40274745 [market_cap] => 1136000.7611732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1162860.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [troy] => Array ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 83 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => TROY-9B8 ) [infinite_supply] => [cmc_rank] => 1966 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001133500106158 [volume_24h] => 1093840.8327541 [volume_change_24h] => 2.1844 [percent_change_1h] => -0.17468741 [percent_change_24h] => -1.23225594 [percent_change_7d] => -0.32004018 [percent_change_30d] => -9.9481196 [percent_change_60d] => -34.64913375 [percent_change_90d] => 51.898926 [market_cap] => 1133500.106158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1133500.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dont-burn-capital] => Array ( [id] => 37237 [name] => Don’t Burn Capital [symbol] => DBC [slug] => dont-burn-capital [num_market_pairs] => 3 [date_added] => 2025-07-07T07:18:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cooking-city-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 923458927.41867 [total_supply] => 926490972.50152 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B4G5shxukCDRMLsZue6NDAVMbSzViPn9SFieZG1Ucook ) [infinite_supply] => [cmc_rank] => 1967 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1220683.2574096 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012206832574096 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -14.19832585 [percent_change_7d] => -65.27191865 [percent_change_30d] => -63.8610809 [percent_change_60d] => -63.8610809 [percent_change_90d] => -63.8610809 [market_cap] => 1127250.8516054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220683.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neiro-sol-2] => Array ( [id] => 32464 [name] => Neiro (neiro.lol) [symbol] => NEIRO [slug] => neiro-sol-2 [num_market_pairs] => 78 [date_added] => 2024-07-29T12:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999999969 [total_supply] => 999999969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL ) [infinite_supply] => [cmc_rank] => 1968 [self_reported_circulating_supply] => 999999969 [self_reported_market_cap] => 1126482.4887078 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011264825236287 [volume_24h] => 1535656.5201523 [volume_change_24h] => 5.7709 [percent_change_1h] => -1.25777012 [percent_change_24h] => -4.74524415 [percent_change_7d] => 9.63021427 [percent_change_30d] => 12.64831767 [percent_change_60d] => -51.80001911 [percent_change_90d] => 54.12160829 [market_cap] => 1126482.4887078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126482.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suzuverse] => Array ( [id] => 24591 [name] => Suzuverse [symbol] => SGT [slug] => suzuverse [num_market_pairs] => 16 [date_added] => 2023-04-21T10:12:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 10052927 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => 10060000 [self_reported_market_cap] => 1124259.4124017 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11175540878745 [volume_24h] => 303289.91040405 [volume_change_24h] => 2.4621 [percent_change_1h] => -3.03124738 [percent_change_24h] => 0.31298375 [percent_change_7d] => 25.115299 [percent_change_30d] => -18.8076038 [percent_change_60d] => -26.13107882 [percent_change_90d] => -43.04988541 [market_cap] => 1123468.9663953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27938852.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openleverage] => Array ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059378948683257 [volume_24h] => 138173.90603834 [volume_change_24h] => 5.8997 [percent_change_1h] => 0.10768298 [percent_change_24h] => -4.35469193 [percent_change_7d] => 6.89731279 [percent_change_30d] => -15.33121185 [percent_change_60d] => -26.26493712 [percent_change_90d] => -30.02502227 [market_cap] => 1120068.511426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5937894.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safecoin] => Array ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 1971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040342786540647 [volume_24h] => 3583.33244907 [volume_change_24h] => 427.122 [percent_change_1h] => -0.72787978 [percent_change_24h] => -7.93038446 [percent_change_7d] => -2.74222051 [percent_change_30d] => -10.68066151 [percent_change_60d] => -37.99107864 [percent_change_90d] => 55.80963273 [market_cap] => 1118909.7105667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1452340.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gari] => Array ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 60 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem [7] => move-vm ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019870299151561 [volume_24h] => 200631.25170749 [volume_change_24h] => 11.1389 [percent_change_1h] => 0.49275153 [percent_change_24h] => 0.52102125 [percent_change_7d] => -5.80314151 [percent_change_30d] => -23.24150182 [percent_change_60d] => -35.25245431 [percent_change_90d] => -14.57046663 [market_cap] => 1115791.1532751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946185.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shyft-network] => Array ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => identity [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => polkastarter [5] => polygon-ecosystem [6] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2232821845.0282 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 1973 [self_reported_circulating_supply] => 2232819137.72 [self_reported_market_cap] => 1115677.1066623 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049967195632402 [volume_24h] => 95944.67714775 [volume_change_24h] => 17.5421 [percent_change_1h] => -0.00923102 [percent_change_24h] => 26.59914568 [percent_change_7d] => 38.24923242 [percent_change_30d] => 22.59348699 [percent_change_60d] => 4.57784432 [percent_change_90d] => 91.64254801 [market_cap] => 1115678.4594282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259173.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bridge-oracle] => Array ( [id] => 7096 [name] => Bridge AI [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 50 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => defi [3] => e-commerce [4] => oracles [5] => payments [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => token [10] => arbitrum-ecosystem [11] => cross-chain [12] => bnb-chain-ecosystem [13] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAc45475ABE6F9516e233a824aA013933B61bbB5C ) [infinite_supply] => [cmc_rank] => 1974 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013915166536788 [volume_24h] => 821530.16748187 [volume_change_24h] => -10.4482 [percent_change_1h] => -1.11680923 [percent_change_24h] => -6.55615948 [percent_change_7d] => 30.28302863 [percent_change_30d] => 15.44726164 [percent_change_60d] => -5.08433203 [percent_change_90d] => 2.59544159 [market_cap] => 1113514.893128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1391516.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cakepie-xyz] => Array ( [id] => 28948 [name] => Cakepie [symbol] => CKP [slug] => cakepie-xyz [num_market_pairs] => 20 [date_added] => 2024-01-04T08:37:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3093810.0034962 [total_supply] => 9899485.0537851 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 ) [infinite_supply] => [cmc_rank] => 1975 [self_reported_circulating_supply] => 1140000 [self_reported_market_cap] => 408517.4609129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3583486499236 [volume_24h] => 111913.05265786 [volume_change_24h] => 9.0666 [percent_change_1h] => 0.32156878 [percent_change_24h] => -7.21457519 [percent_change_7d] => -14.6547258 [percent_change_30d] => -34.40605352 [percent_change_60d] => -66.13569165 [percent_change_90d] => -68.39743722 [market_cap] => 1108662.637873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3583486.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mirror-protocol] => Array ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 120 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => synthetics [5] => arrington-xrp-capital-portfolio [6] => pantera-capital-portfolio [7] => terra-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014205125994542 [volume_24h] => 65723.73334251 [volume_change_24h] => 4.9225 [percent_change_1h] => -1.17629606 [percent_change_24h] => -0.39734556 [percent_change_7d] => 3.97922713 [percent_change_30d] => 3.16377228 [percent_change_60d] => -16.04584084 [percent_change_90d] => -6.66709454 [market_cap] => 1104344.5635944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5264064.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [micro-gpt] => Array ( [id] => 30826 [name] => Micro GPT [symbol] => $MICRO [slug] => micro-gpt [num_market_pairs] => 16 [date_added] => 2024-04-22T16:20:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 749486183 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8CEDb0680531d26e62ABdBd0F4c5428b7fDC26d5 ) [infinite_supply] => [cmc_rank] => 1977 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 1177425.6012004 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014717820015005 [volume_24h] => 1337666.6034044 [volume_change_24h] => 186.34 [percent_change_1h] => 1.12218107 [percent_change_24h] => 92.96248645 [percent_change_7d] => 132.30487782 [percent_change_30d] => -14.27821548 [percent_change_60d] => -63.037495 [percent_change_90d] => -57.54765445 [market_cap] => 1103080.2745127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1471782 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [multivac] => Array ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003080822116686 [volume_24h] => 282082.3771857 [volume_change_24h] => -3.3699 [percent_change_1h] => -0.53692738 [percent_change_24h] => -5.99400668 [percent_change_7d] => 16.68978846 [percent_change_30d] => 3.86537172 [percent_change_60d] => -15.07393058 [percent_change_90d] => -8.91627912 [market_cap] => 1105204.7069585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3080822.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mambo] => Array ( [id] => 36588 [name] => Mambo [symbol] => MAMBO [slug] => mambo [num_market_pairs] => 4 [date_added] => 2025-05-23T12:38:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x404d3295c8b1c61662068db584125a7ebcc0d651 ) [infinite_supply] => [cmc_rank] => 1979 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1101933.5076232 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1019335076232E-6 [volume_24h] => 322212.93473585 [volume_change_24h] => -4.3352 [percent_change_1h] => -0.01563777 [percent_change_24h] => -1.62360601 [percent_change_7d] => -8.85522796 [percent_change_30d] => -46.76066465 [percent_change_60d] => -21.05856654 [percent_change_90d] => -21.05856654 [market_cap] => 1101933.5076232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1101933.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neurahub] => Array ( [id] => 30196 [name] => Neurahub [symbol] => NEURA [slug] => neurahub [num_market_pairs] => 4 [date_added] => 2024-03-29T04:53:18.000Z [tags] => Array ( [0] => retail [1] => communications-social-media [2] => ai-big-data [3] => entertainment [4] => ethereum-ecosystem [5] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 82343568.75 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d1c949a761c11e4cc50c3ae6bdb0f24fd7a39da ) [infinite_supply] => [cmc_rank] => 1980 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1333681.6227875 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013336816227875 [volume_24h] => 3430.47701214 [volume_change_24h] => 0 [percent_change_1h] => -0.95446587 [percent_change_24h] => -2.06186964 [percent_change_7d] => -2.10901218 [percent_change_30d] => 42.4152111 [percent_change_60d] => -3.22258112 [percent_change_90d] => 22.97289523 [market_cap] => 1098201.0439662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1333681.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gleec] => Array ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 24 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000075 [infinite_supply] => [platform] => [cmc_rank] => 1981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006000727082543 [volume_24h] => 87.43068065 [volume_change_24h] => -54.2084 [percent_change_1h] => -0.00601937 [percent_change_24h] => -11.12522898 [percent_change_7d] => -33.33823841 [percent_change_30d] => -14.80606988 [percent_change_60d] => 85.80778462 [percent_change_90d] => -47.8126579 [market_cap] => 1090662.4269211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260153.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [idrx] => Array ( [id] => 26732 [name] => IDRX [symbol] => IDRX [slug] => idrx [num_market_pairs] => 15 [date_added] => 2023-06-07T06:38:29.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 17685074383.13 [total_supply] => 17685074383.13 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC ) [infinite_supply] => [cmc_rank] => 1982 [self_reported_circulating_supply] => 2692623083 [self_reported_market_cap] => 165935.37248443 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1625919176016E-5 [volume_24h] => 18963.18915257 [volume_change_24h] => 0 [percent_change_1h] => -0.23314875 [percent_change_24h] => -0.04705646 [percent_change_7d] => 0.02030061 [percent_change_30d] => 0.62704194 [percent_change_60d] => 2.05928845 [percent_change_90d] => 3.84283256 [market_cap] => 1089858.9645566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1089858.96 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [alphabet-tokenized-stock-xstock] => Array ( [id] => 37013 [name] => Alphabet tokenized stock (xStock) [symbol] => GOOGLX [slug] => alphabet-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T14:12:11.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.96275451 [total_supply] => 20999.78196048 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN ) [infinite_supply] => [cmc_rank] => 1983 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 181.29057643693 [volume_24h] => 16240233.614809 [volume_change_24h] => 143.842 [percent_change_1h] => -0.07998428 [percent_change_24h] => 0.64075378 [percent_change_7d] => 2.6310705 [percent_change_30d] => 3.44634427 [percent_change_60d] => 3.44634427 [percent_change_90d] => 3.44634427 [market_cap] => 1087736.7063653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3807062.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-bonk-coin] => Array ( [id] => 28801 [name] => Baby Bonk [symbol] => BABYBONK [slug] => baby-bonk-coin [num_market_pairs] => 20 [date_added] => 2023-12-22T04:04:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 420000000000000000 [circulating_supply] => 334570950421564540 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb2826ab03b6321e170f0558804f2b6488c98775 ) [infinite_supply] => [cmc_rank] => 1984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.250335608564E-12 [volume_24h] => 528329.94879511 [volume_change_24h] => 16.743 [percent_change_1h] => -0.88465103 [percent_change_24h] => -15.20980301 [percent_change_7d] => -9.02526648 [percent_change_30d] => -19.3412227 [percent_change_60d] => -39.87674599 [percent_change_90d] => -11.45111945 [market_cap] => 1087467.8737463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1365140.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [akuma-inu] => Array ( [id] => 34457 [name] => Akuma Inu [symbol] => $AKUMA [slug] => akuma-inu [num_market_pairs] => 13 [date_added] => 2024-12-06T23:24:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 666666666666 [circulating_supply] => 666666666666 [total_supply] => 666666666666 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 666666666666 [self_reported_market_cap] => 1073856.5772748 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6107848659138E-6 [volume_24h] => 104638.98818556 [volume_change_24h] => 22.3599 [percent_change_1h] => -3.53708351 [percent_change_24h] => 35.32810598 [percent_change_7d] => 94.48517664 [percent_change_30d] => 0.91010112 [percent_change_60d] => -77.24036223 [percent_change_90d] => -70.06284882 [market_cap] => 1073856.5772748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1073856.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xraders] => Array ( [id] => 32157 [name] => XRADERS [symbol] => XR [slug] => xraders [num_market_pairs] => 43 [date_added] => 2024-07-09T11:42:10.000Z [tags] => Array ( [0] => crowdsourcing [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 42413196 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f78f4bfcb2b43bc174fe16a69a13945cefa2978 ) [infinite_supply] => [cmc_rank] => 1986 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 475802.32338012 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0255807700742 [volume_24h] => 1123726.0131453 [volume_change_24h] => 6.6892 [percent_change_1h] => 0.00978563 [percent_change_24h] => 0.05830847 [percent_change_7d] => 0.14979082 [percent_change_30d] => -9.64277721 [percent_change_60d] => -26.11927153 [percent_change_90d] => 17.80715058 [market_cap] => 1084962.214988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2558077.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ivendpay] => Array ( [id] => 29930 [name] => IVPAY [symbol] => IVPAY [slug] => ivendpay [num_market_pairs] => 14 [date_added] => 2024-03-19T05:01:47.000Z [tags] => Array ( [0] => payments [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 918340442.8323 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde5bdcbd4d7dfa86e527fef9971bd6ca6a76eefb ) [infinite_supply] => [cmc_rank] => 1987 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1176958.4334768 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011769584334768 [volume_24h] => 270146.23496658 [volume_change_24h] => 8.1275 [percent_change_1h] => -0.03362218 [percent_change_24h] => -0.53533193 [percent_change_7d] => -1.7860797 [percent_change_30d] => -6.22938052 [percent_change_60d] => -66.49711425 [percent_change_90d] => -41.45786983 [market_cap] => 1080848.5289942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1176958.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smart-layer-network] => Array ( [id] => 29482 [name] => Smart Layer Network [symbol] => SLN [slug] => smart-layer-network [num_market_pairs] => 32 [date_added] => 2024-02-21T09:02:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 39315910.928359 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb82c0d91e057e05600c8f8dc836beb41da6df14 ) [infinite_supply] => [cmc_rank] => 1988 [self_reported_circulating_supply] => 70040219 [self_reported_market_cap] => 1901232.0479698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027144861554043 [volume_24h] => 177694.03129016 [volume_change_24h] => -53.4729 [percent_change_1h] => -0.01733018 [percent_change_24h] => -4.36662855 [percent_change_7d] => -3.93596662 [percent_change_30d] => -15.39300718 [percent_change_60d] => -63.5759431 [percent_change_90d] => -64.98488628 [market_cap] => 1067224.9590214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2714486.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [merlinstarter] => Array ( [id] => 30838 [name] => Star AI [symbol] => MSTAR [slug] => merlinstarter [num_market_pairs] => 8 [date_added] => 2024-04-23T09:50:56.000Z [tags] => Array ( [0] => merlin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 603312500 [total_supply] => 1000000000 [platform] => Array ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x09401c470a76ec07512eeddef5477be74bac2338 ) [infinite_supply] => [cmc_rank] => 1989 [self_reported_circulating_supply] => 139000000 [self_reported_market_cap] => 245517.13330251 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017663103115289 [volume_24h] => 750607.89009592 [volume_change_24h] => 27.2695 [percent_change_1h] => -0.10908662 [percent_change_24h] => 6.51445939 [percent_change_7d] => 23.55103961 [percent_change_30d] => -61.07118058 [percent_change_60d] => -74.71673459 [percent_change_90d] => -75.07965947 [market_cap] => 1065637.0898243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1766310.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unmarshal] => Array ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 32 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 65316095.482723 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 735163.29135622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016282686408776 [volume_24h] => 495092.13925544 [volume_change_24h] => -0.0519 [percent_change_1h] => -0.31795152 [percent_change_24h] => -4.08628123 [percent_change_7d] => 49.53822535 [percent_change_30d] => 1.45698163 [percent_change_60d] => -48.77288576 [percent_change_90d] => -35.86165291 [market_cap] => 1063521.5001908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1628268.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [k9-finance] => Array ( [id] => 29665 [name] => K9 Finance [symbol] => KNINE [slug] => k9-finance [num_market_pairs] => 18 [date_added] => 2024-03-06T06:23:01.000Z [tags] => Array ( [0] => defi [1] => memes [2] => staking [3] => dao [4] => ethereum-ecosystem [5] => doggone-doggerel [6] => token [7] => liquid-staking-derivatives [8] => animal-memes [9] => shibarium-ecosystem ) [max_supply] => 999589999999 [circulating_supply] => 402272229062 [total_supply] => 999589999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => 659446977015 [self_reported_market_cap] => 1743634.9340987 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6440866284524E-6 [volume_24h] => 130356.85164641 [volume_change_24h] => -21.009 [percent_change_1h] => -0.62022818 [percent_change_24h] => -0.57484008 [percent_change_7d] => 5.48074951 [percent_change_30d] => -16.73647747 [percent_change_60d] => -40.00496939 [percent_change_90d] => 50.05955136 [market_cap] => 1063642.6218606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2643002.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kudai] => Array ( [id] => 35236 [name] => Kudai [symbol] => KUDAI [slug] => kudai [num_market_pairs] => 9 [date_added] => 2025-01-14T10:13:20.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x288f4eb27400fa220d14b864259ad1b7f77c1594 ) [infinite_supply] => [cmc_rank] => 1992 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0688226489735E-5 [volume_24h] => 1102.24323708 [volume_change_24h] => -47.3621 [percent_change_1h] => 0.95711879 [percent_change_24h] => 2.70606313 [percent_change_7d] => -32.51114941 [percent_change_30d] => -41.63230614 [percent_change_60d] => -61.15041332 [percent_change_90d] => -20.82002605 [market_cap] => 1068822.6489735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068822.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ertha] => Array ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 37 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => bullperks-launchpad [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1993 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 551193.4255438 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052621535350397 [volume_24h] => 2357495.1813471 [volume_change_24h] => 146.9684 [percent_change_1h] => -0.16008405 [percent_change_24h] => -1.14275786 [percent_change_7d] => 6.36569937 [percent_change_30d] => -7.43974672 [percent_change_60d] => -11.83796809 [percent_change_90d] => -8.89989972 [market_cap] => 1052430.7070079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1052430.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xend-finance] => Array ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 40 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 199919275 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1994 [self_reported_circulating_supply] => 199919275 [self_reported_market_cap] => 1961658.8869481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098122549061269 [volume_24h] => 111771.33701819 [volume_change_24h] => 30.3254 [percent_change_1h] => -0.60959362 [percent_change_24h] => -8.39341666 [percent_change_7d] => -8.24722572 [percent_change_30d] => -33.13321817 [percent_change_60d] => -41.17718342 [percent_change_90d] => -24.55757869 [market_cap] => 1050239.9881442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1961658.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tap] => Array ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 24 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 424053.28176988 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084810656353976 [volume_24h] => 19737.81511775 [volume_change_24h] => 615.6351 [percent_change_1h] => -0.00247401 [percent_change_24h] => 2.90159503 [percent_change_7d] => 7.34749309 [percent_change_30d] => -4.10131754 [percent_change_60d] => 60.99056986 [percent_change_90d] => 13.40409387 [market_cap] => 1044791.8185192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8481065.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fu-coin] => Array ( [id] => 33087 [name] => FU Coin [symbol] => FU [slug] => fu-coin [num_market_pairs] => 3 [date_added] => 2024-09-20T12:35:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 194529579979 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 ) [infinite_supply] => [cmc_rank] => 1996 [self_reported_circulating_supply] => 408827207626.81 [self_reported_market_cap] => 2195448.7940997 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3701142026335E-6 [volume_24h] => 461.2252692 [volume_change_24h] => 0 [percent_change_1h] => -0.09407776 [percent_change_24h] => -1.33241265 [percent_change_7d] => -3.59224755 [percent_change_30d] => -23.83337832 [percent_change_60d] => -21.94520489 [percent_change_90d] => -23.62433935 [market_cap] => 1044646.0602776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53701142.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [humaniq] => Array ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 1997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050073416407967 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 296.78559569 [percent_change_90d] => 196.2972397 [market_cap] => 1037239.2497803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4611521.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mahadao] => Array ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 39 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => linea-ecosystem [9] => blast-ecosystem [10] => scroll-ecosystem [11] => x-layer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 1998 [self_reported_circulating_supply] => 5772305.31 [self_reported_market_cap] => 1359221.21473 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23547285559814 [volume_24h] => 130611.3024491 [volume_change_24h] => 8.5913 [percent_change_1h] => 0.00101182 [percent_change_24h] => -1.48562481 [percent_change_7d] => -52.68479679 [percent_change_30d] => -57.63882055 [percent_change_60d] => -65.71072054 [percent_change_90d] => -59.6744353 [market_cap] => 1034078.1034678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2354728.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koban] => Array ( [id] => 36570 [name] => KOBAN [symbol] => KOBAN [slug] => koban [num_market_pairs] => 2 [date_added] => 2025-05-21T13:28:02.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 2500000000 [circulating_supply] => 496001943 [total_supply] => 2500000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8400e7044d360c28dd338111d2aa54ca5bdc960a8d6b60bf3b28e1ca503df3e2::koban::KOBAN ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => 625000000 [self_reported_market_cap] => 1303141.9536031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020850271257649 [volume_24h] => 1120.88032909 [volume_change_24h] => -84.0271 [percent_change_1h] => -0.0010922 [percent_change_24h] => 0.64606807 [percent_change_7d] => 20.61370034 [percent_change_30d] => -82.54681675 [percent_change_60d] => -90.44004069 [percent_change_90d] => -90.44004069 [market_cap] => 1034177.5055871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5212567.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wall-street-memes] => Array ( [id] => 28179 [name] => Wall Street Memes [symbol] => WSM [slug] => wall-street-memes [num_market_pairs] => 64 [date_added] => 2023-09-26T13:54:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1882704160.4995 [total_supply] => 1897127649.5095 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62694D43Ccb9B64e76e38385d15e325c7712A735 ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => 1660896401 [self_reported_market_cap] => 909476.09866025 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054758147354204 [volume_24h] => 10451.24231345 [volume_change_24h] => 13.9415 [percent_change_1h] => -1.95451921 [percent_change_24h] => -2.55114376 [percent_change_7d] => -4.70442877 [percent_change_30d] => -8.15147114 [percent_change_60d] => -31.1492499 [percent_change_90d] => -13.66048771 [market_cap] => 1030933.91845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1095162.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kikicat] => Array ( [id] => 34888 [name] => KIKICat [symbol] => KIKI [slug] => kikicat [num_market_pairs] => 28 [date_added] => 2024-12-26T14:06:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999987629 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump ) [infinite_supply] => [cmc_rank] => 2001 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1029447.5153641 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010294475153641 [volume_24h] => 688128.54528707 [volume_change_24h] => 3.4019 [percent_change_1h] => -0.80620269 [percent_change_24h] => -3.74672141 [percent_change_7d] => 1.94560783 [percent_change_30d] => -31.47266959 [percent_change_60d] => -47.75995079 [percent_change_90d] => -71.23401235 [market_cap] => 1029434.7800689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1029447.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flixxo] => Array ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012126973681002 [volume_24h] => 3.046E-5 [volume_change_24h] => -2.1502 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 14.46707656 [market_cap] => 1022590.9843626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380970.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [888-meme] => Array ( [id] => 33858 [name] => 888 [symbol] => 888 [slug] => 888-meme [num_market_pairs] => 7 [date_added] => 2024-11-08T20:50:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 88854249 [total_supply] => 88854249 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 888R77WmcLJKyGeJjk1WktFAB5u5fkvmokHYsAu6Spyd ) [infinite_supply] => [cmc_rank] => 2003 [self_reported_circulating_supply] => 88888888 [self_reported_market_cap] => 1016102.2809071 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011431150774517 [volume_24h] => 5061.50257472 [volume_change_24h] => -76.4331 [percent_change_1h] => -0.35950877 [percent_change_24h] => -1.15591137 [percent_change_7d] => -1.98475305 [percent_change_30d] => -13.44069143 [percent_change_60d] => -36.32564618 [percent_change_90d] => -47.78142677 [market_cap] => 1015706.3172755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1016102.28 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hakka-finance] => Array ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428902257.37702 [total_supply] => 473053759.29802 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 2004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14559986 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023650792276993 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.53747986 [percent_change_7d] => 18.47294935 [percent_change_30d] => 29.04524625 [percent_change_60d] => 34.64372003 [percent_change_90d] => 29.79567168 [market_cap] => 1014387.8196357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118809.62 [tvl] => 6966955.77451 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sallar] => Array ( [id] => 33963 [name] => Sallar [symbol] => ALL [slug] => sallar [num_market_pairs] => 1 [date_added] => 2024-11-14T08:38:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => ai-agents ) [max_supply] => 12000000000 [circulating_supply] => 1800038959.88 [total_supply] => 2600039960 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GKHgTd6tqvycgG3mqcZraSZDFR32hXhRgo6sZQtudMsC ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 1852506902.82 [self_reported_market_cap] => 1043365.6484255 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056321822436245 [volume_24h] => 13742.0704734 [volume_change_24h] => -18.6568 [percent_change_1h] => -0.25172683 [percent_change_24h] => 1.81175727 [percent_change_7d] => -10.56813785 [percent_change_30d] => 6.91772168 [percent_change_60d] => -43.77771305 [percent_change_90d] => 6.89408823 [market_cap] => 1013814.7467668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6758618.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [engines-of-fury] => Array ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 33 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 48002895.009986 [total_supply] => 120000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 2006 [self_reported_circulating_supply] => 43867185 [self_reported_market_cap] => 919990.6277513 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020972182914206 [volume_24h] => 377673.58825313 [volume_change_24h] => 27.0478 [percent_change_1h] => -6.78055874 [percent_change_24h] => -11.9342388 [percent_change_7d] => -43.77158094 [percent_change_30d] => -17.02386419 [percent_change_60d] => -25.15053911 [percent_change_90d] => -23.25101464 [market_cap] => 1006725.4945608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2516661.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biaotoken] => Array ( [id] => 34276 [name] => BIAO [symbol] => BIAO [slug] => biaotoken [num_market_pairs] => 22 [date_added] => 2024-11-28T08:07:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999994 [circulating_supply] => 999999994 [total_supply] => 999999994 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => 999999994 [self_reported_market_cap] => 1001353.60465 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010013536106581 [volume_24h] => 456784.54871916 [volume_change_24h] => 6.266 [percent_change_1h] => -0.11799118 [percent_change_24h] => -5.23306241 [percent_change_7d] => 4.99758242 [percent_change_30d] => -16.64636605 [percent_change_60d] => 119.09690519 [percent_change_90d] => 261.66663486 [market_cap] => 1001353.60465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1001353.6 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bepro-network] => Array ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 23 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => web3 [8] => moonriver-ecosystem [9] => moonbeam-ecosystem [10] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 2008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9220628234011E-5 [volume_24h] => 299388.07598384 [volume_change_24h] => 29.2612 [percent_change_1h] => -1.12125413 [percent_change_24h] => -8.61509062 [percent_change_7d] => -0.5103582 [percent_change_30d] => -10.31950106 [percent_change_60d] => -48.96159953 [percent_change_90d] => -38.89050249 [market_cap] => 992206.28234011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 992206.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mystery-token] => Array ( [id] => 34583 [name] => Mystery [symbol] => MYSTERY [slug] => mystery-token [num_market_pairs] => 8 [date_added] => 2024-12-12T22:19:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64c5cbA9A1BfBD2A5faf601D91Beff2dCac2c974 ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 989905.23945739 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3530515093237E-9 [volume_24h] => 989820.54243949 [volume_change_24h] => -0.7446 [percent_change_1h] => 0.02719269 [percent_change_24h] => -0.59172329 [percent_change_7d] => 9.77529395 [percent_change_30d] => -0.59659486 [percent_change_60d] => -44.20360327 [percent_change_90d] => -43.03084334 [market_cap] => 989905.23945739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 989905.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hard-protocol] => Array ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 49 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => made-in-america [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1460473.8027838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073023690139192 [volume_24h] => 571492.50930933 [volume_change_24h] => -14.5157 [percent_change_1h] => -0.97743344 [percent_change_24h] => -2.68681857 [percent_change_7d] => -15.62099395 [percent_change_30d] => -24.06969026 [percent_change_60d] => -21.46550233 [percent_change_90d] => -49.81528957 [market_cap] => 984298.49973768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1460473.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [honk] => Array ( [id] => 29153 [name] => Honk [symbol] => HONK [slug] => honk [num_market_pairs] => 15 [date_added] => 2024-01-23T14:34:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 919818677.21 [total_supply] => 999985895.01 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB ) [infinite_supply] => [cmc_rank] => 2011 [self_reported_circulating_supply] => 920410151.47 [self_reported_market_cap] => 983793.7909951 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010688645593748 [volume_24h] => 10670.2393126 [volume_change_24h] => 1397.3807 [percent_change_1h] => -0.59156302 [percent_change_24h] => -0.87780878 [percent_change_7d] => 5.91693723 [percent_change_30d] => 15.9256981 [percent_change_60d] => -36.39300921 [percent_change_90d] => 44.46157682 [market_cap] => 983161.58512081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068849.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [valencia-cf-fan-token] => Array ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 6599170 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 ) [infinite_supply] => [cmc_rank] => 2012 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 219612.57710516 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14888978184094 [volume_24h] => 24186.74305765 [volume_change_24h] => -23.9661 [percent_change_1h] => -0.16071604 [percent_change_24h] => -0.22895471 [percent_change_7d] => 7.13022288 [percent_change_30d] => -11.13490586 [percent_change_60d] => -25.26367458 [percent_change_90d] => -17.66129289 [market_cap] => 982548.98163125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1488897.82 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dagknight-dog] => Array ( [id] => 33476 [name] => Dagknight Dog [symbol] => DOGK [slug] => dagknight-dog [num_market_pairs] => 8 [date_added] => 2024-10-16T06:21:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 4459237949 [total_supply] => 4459237949 [infinite_supply] => [platform] => [cmc_rank] => 2013 [self_reported_circulating_supply] => 4459237949 [self_reported_market_cap] => 973702.4283817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021835623923143 [volume_24h] => 4529.57322707 [volume_change_24h] => -64.901 [percent_change_1h] => 0.01482797 [percent_change_24h] => -0.35169619 [percent_change_7d] => 54.5654053 [percent_change_30d] => 5.76693774 [percent_change_60d] => 19.83707525 [percent_change_90d] => 352.62312733 [market_cap] => 973702.4283817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2183562.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yoracle-ai] => Array ( [id] => 30278 [name] => Ÿ [symbol] => YAI [slug] => yoracle-ai [num_market_pairs] => 7 [date_added] => 2024-04-01T11:59:30.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => analytics [4] => telegram-bot [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 91000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x477a3d269266994F15E9C43A8D9C0561C4928088 ) [infinite_supply] => [cmc_rank] => 2014 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 972619.4525721 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010688125852441 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.02844904 [percent_change_7d] => 31.89061179 [percent_change_30d] => 16.72713296 [percent_change_60d] => -16.64309056 [percent_change_90d] => 108.22724725 [market_cap] => 972619.4525721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068812.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gains-associates] => Array ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => poolz-finance-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025100716793001 [volume_24h] => 54851.98746649 [volume_change_24h] => 26.3354 [percent_change_1h] => -0.01238746 [percent_change_24h] => 1.03481683 [percent_change_7d] => 11.14097513 [percent_change_30d] => -2.51439738 [percent_change_60d] => -6.55541747 [percent_change_90d] => 17.5616288 [market_cap] => 971254.69090412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2510071.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wesendit] => Array ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => bnb-chain-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 784214425.89227 [total_supply] => 1242875064.5022 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 784214425.89 [self_reported_market_cap] => 963761.70564276 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012289517685791 [volume_24h] => 87564.44101353 [volume_change_24h] => 2.2867 [percent_change_1h] => 0.06155534 [percent_change_24h] => -2.52420502 [percent_change_7d] => -0.84665293 [percent_change_30d] => -32.83707482 [percent_change_60d] => -12.69064662 [percent_change_90d] => -35.54890524 [market_cap] => 963761.70564555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1527433.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carnomaly-new] => Array ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 1750000000 [circulating_supply] => 1605000000 [total_supply] => 1750000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => 1552254932 [self_reported_market_cap] => 931429.15619425 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060004908793825 [volume_24h] => 30559.18556083 [volume_change_24h] => -46.5964 [percent_change_1h] => -0.02765753 [percent_change_24h] => -6.16413472 [percent_change_7d] => -4.76564938 [percent_change_30d] => -31.51422185 [percent_change_60d] => -41.64530131 [percent_change_90d] => -60.48794162 [market_cap] => 963078.78614089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050085.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [as-monaco-fan-token] => Array ( [id] => 22766 [name] => AS Monaco Fan Token [symbol] => ASM [slug] => as-monaco-fan-token [num_market_pairs] => 3 [date_added] => 2022-11-23T11:48:04.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4600000 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 ) [infinite_supply] => [cmc_rank] => 2018 [self_reported_circulating_supply] => 4600000 [self_reported_market_cap] => 960554.99793888 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20881630389976 [volume_24h] => 23747.95782627 [volume_change_24h] => -37.9672 [percent_change_1h] => 0.00883243 [percent_change_24h] => 0.18697522 [percent_change_7d] => 8.91581532 [percent_change_30d] => -15.32383315 [percent_change_60d] => -25.53983558 [percent_change_90d] => -11.81046186 [market_cap] => 960554.99793888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2088163.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goldenrat] => Array ( [id] => 33659 [name] => GoldenRat [symbol] => RATS [slug] => goldenrat [num_market_pairs] => 2 [date_added] => 2024-10-28T04:21:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 624391545786 [total_supply] => 690690000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45787821a0BD5e6bba8E709783C773A386e34D65 ) [infinite_supply] => [cmc_rank] => 2019 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 1061322.6745019 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5366121914345E-6 [volume_24h] => 4235.64296796 [volume_change_24h] => 0 [percent_change_1h] => -0.22369758 [percent_change_24h] => -0.41236981 [percent_change_7d] => -14.79886813 [percent_change_30d] => -36.19867078 [percent_change_60d] => -41.48772165 [percent_change_90d] => -51.54664672 [market_cap] => 959447.6614834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1061322.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morpheus-labs-v2] => Array ( [id] => 28542 [name] => Morpheus Infrastructure Node [symbol] => MIND [slug] => morpheus-labs-v2 [num_market_pairs] => 6 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => gaming [4] => masternodes [5] => smart-contracts [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => web3 [10] => generative-ai ) [max_supply] => [circulating_supply] => 1366201800 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 1317660000 [self_reported_market_cap] => 926113.43214044 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070284704107314 [volume_24h] => 50336.15128574 [volume_change_24h] => -59.3163 [percent_change_1h] => -0.02965438 [percent_change_24h] => -2.50927092 [percent_change_7d] => 50.18642256 [percent_change_30d] => -5.59603057 [percent_change_60d] => -54.88878128 [percent_change_90d] => 37.51794908 [market_cap] => 960230.8926388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1475978.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [credbull] => Array ( [id] => 33805 [name] => Credbull [symbol] => CBL [slug] => credbull [num_market_pairs] => 4 [date_added] => 2024-11-08T07:03:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 194526080.57512 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD6b3d81868770083307840F513A3491960b95cb6 ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => 2166669 [self_reported_market_cap] => 10639.626681628 [tvl_ratio] => 2523.47008188 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049105916416526 [volume_24h] => 113753.35923502 [volume_change_24h] => -1.5561 [percent_change_1h] => 0.00689069 [percent_change_24h] => -0.03042245 [percent_change_7d] => 2.13388562 [percent_change_30d] => 29.79440776 [percent_change_60d] => 68.49926405 [percent_change_90d] => 62.00791954 [market_cap] => 955238.14535564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4910591.64 [tvl] => 378.5415 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chirpley] => Array ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 24 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 2022 [self_reported_circulating_supply] => 755060929.09 [self_reported_market_cap] => 1744467.927019 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023103670972903 [volume_24h] => 371313.2827518 [volume_change_24h] => 150.5362 [percent_change_1h] => -1.12284115 [percent_change_24h] => 24.53870216 [percent_change_7d] => 57.40078076 [percent_change_30d] => 15.32161126 [percent_change_60d] => -23.54348517 [percent_change_90d] => 13.57112504 [market_cap] => 954249.95877074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2287222.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [v-systems] => Array ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 36 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => discount-token [3] => smart-contracts ) [max_supply] => [circulating_supply] => 3442915734 [total_supply] => 5451523147 [infinite_supply] => [platform] => [cmc_rank] => 2023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027649158492738 [volume_24h] => 304674.35880657 [volume_change_24h] => 116.0243 [percent_change_1h] => 0.13100045 [percent_change_24h] => 2.53243995 [percent_change_7d] => 5.31950214 [percent_change_30d] => -5.0689466 [percent_change_60d] => -20.80396839 [percent_change_90d] => -21.82512982 [market_cap] => 951937.22806509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1507300.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xhashtag] => Array ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 12 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => solana-ecosystem [2] => vbc-ventures-portfolio [3] => solrazr-launchpad [4] => bitcoin-ecosystem [5] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014312458636637 [volume_24h] => 106447.29663816 [volume_change_24h] => -9.8154 [percent_change_1h] => -0.03781281 [percent_change_24h] => 1.70641274 [percent_change_7d] => 9.70445503 [percent_change_30d] => -29.04482989 [percent_change_60d] => -58.36976251 [percent_change_90d] => -41.83483688 [market_cap] => 947041.10415254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1431245.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rari-governance-token] => Array ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => solana-ecosystem [7] => ledgerprime-portfolio [8] => arbitrum-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 2025 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 407921.64522107 [tvl_ratio] => 0.16111841 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075578274709591 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.19522439 [percent_change_7d] => 10.21608999 [percent_change_30d] => -4.31558874 [percent_change_60d] => -34.203854 [percent_change_90d] => -39.66190497 [market_cap] => 942614.19135269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943598.39 [tvl] => 5850443.82103 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [talent-protocol] => Array ( [id] => 33500 [name] => Talent Protocol [symbol] => TALENT [slug] => talent-protocol [num_market_pairs] => 26 [date_added] => 2024-10-27T23:18:34.000Z [tags] => Array ( [0] => jobs [1] => base-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 158143138.03316 [total_supply] => 586991946.71721 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a33406165f562E16C3abD82fd1185482E01b49a ) [infinite_supply] => [cmc_rank] => 2026 [self_reported_circulating_supply] => 158143138.03 [self_reported_market_cap] => 939686.93176057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059420025646785 [volume_24h] => 570350.48786747 [volume_change_24h] => -1.8899 [percent_change_1h] => -0.02866859 [percent_change_24h] => -0.49540815 [percent_change_7d] => 7.88708594 [percent_change_30d] => 3.97999369 [percent_change_60d] => -29.13117927 [percent_change_90d] => -30.15668505 [market_cap] => 939686.93177937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3565201.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wizard-gang] => Array ( [id] => 36312 [name] => Wizard Gang [symbol] => WIZARD [slug] => wizard-gang [num_market_pairs] => 31 [date_added] => 2025-04-22T11:08:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999841209.91605 [total_supply] => 999841209.91605 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump ) [infinite_supply] => [cmc_rank] => 2027 [self_reported_circulating_supply] => 999884810.62 [self_reported_market_cap] => 942276.30131817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094238485404523 [volume_24h] => 3609486.5075886 [volume_change_24h] => 54.6393 [percent_change_1h] => 0.70283004 [percent_change_24h] => 11.11933496 [percent_change_7d] => 5.50876129 [percent_change_30d] => -40.47108689 [percent_change_60d] => -45.20823617 [percent_change_90d] => -75.86577236 [market_cap] => 942235.21267514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 942384.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fenerbahce-token] => Array ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => ethereum-ecosystem [2] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42876146491629 [volume_24h] => 275903.75735934 [volume_change_24h] => -1.3232 [percent_change_1h] => -0.10653087 [percent_change_24h] => -0.11313499 [percent_change_7d] => 0.8866866 [percent_change_30d] => -1.04577011 [percent_change_60d] => 0.21355396 [percent_change_90d] => -12.70678391 [market_cap] => 934699.99351752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78746116.27 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [venturemind-ai] => Array ( [id] => 34645 [name] => VentureMind AI [symbol] => VNTR [slug] => venturemind-ai [num_market_pairs] => 6 [date_added] => 2024-12-16T07:42:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 499996944 [circulating_supply] => 432996944 [total_supply] => 499996944 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP ) [infinite_supply] => [cmc_rank] => 2029 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 857822.34465353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021445558616338 [volume_24h] => 73120.55160793 [volume_change_24h] => 30.5476 [percent_change_1h] => 1.16596348 [percent_change_24h] => -11.0607444 [percent_change_7d] => -11.63859921 [percent_change_30d] => -25.92015964 [percent_change_60d] => -55.10986463 [percent_change_90d] => -67.46542339 [market_cap] => 928586.13432473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1072271.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-yield-protocol-v2] => Array ( [id] => 28543 [name] => Dypius [New] [symbol] => DYP [slug] => defi-yield-protocol-v2 [num_market_pairs] => 18 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 155497586 [total_supply] => 229926862 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 ) [infinite_supply] => [cmc_rank] => 2030 [self_reported_circulating_supply] => 32275803 [self_reported_market_cap] => 192604.79029326 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059674670307432 [volume_24h] => 522697.05271323 [volume_change_24h] => 41.4657 [percent_change_1h] => -0.86302168 [percent_change_24h] => -2.58309724 [percent_change_7d] => 3.98176213 [percent_change_30d] => -20.73906476 [percent_change_60d] => -10.83466471 [percent_change_90d] => -15.71572727 [market_cap] => 927926.71781515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1372080.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ux] => Array ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 29 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 2031 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 1031376.4338932 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023268503866739 [volume_24h] => 586.65103707 [volume_change_24h] => -39.2288 [percent_change_1h] => -0.64212265 [percent_change_24h] => 5.20202044 [percent_change_7d] => -18.58433172 [percent_change_30d] => 20.08064462 [percent_change_60d] => -48.86603298 [percent_change_90d] => -21.92050749 [market_cap] => 927055.57079432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2862760 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kekius-maximus-army] => Array ( [id] => 35091 [name] => Kekius Maximus (kekiusmaximus.army) [symbol] => KM [slug] => kekius-maximus-army [num_market_pairs] => 30 [date_added] => 2025-01-07T12:46:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 902706682 [total_supply] => 999413690.99678 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FThrNpdic79XRV6i9aCWQ2UTp7oRQuCXAgUWtZR2cs42 ) [infinite_supply] => [cmc_rank] => 2032 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1025925.0056698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010259250056698 [volume_24h] => 324369.85886834 [volume_change_24h] => -39.604 [percent_change_1h] => -0.82144027 [percent_change_24h] => 6.03843334 [percent_change_7d] => -13.7869465 [percent_change_30d] => -29.71244793 [percent_change_60d] => -26.99285473 [percent_change_90d] => -37.45585493 [market_cap] => 926109.35784897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1025925.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synesis-one] => Array ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 32 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 2033 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 1520890.5165101 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020162493857637 [volume_24h] => 343254.21020942 [volume_change_24h] => -39.7468 [percent_change_1h] => -0.14808845 [percent_change_24h] => -1.22083759 [percent_change_7d] => -21.00877964 [percent_change_30d] => -12.06267491 [percent_change_60d] => -33.48764337 [percent_change_90d] => -39.52938237 [market_cap] => 919919.34319148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2016242.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bifi] => Array ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 12 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 474731567.82099 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 149641.40035697 [tvl_ratio] => 0.09567053 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019366460009375 [volume_24h] => 79924.52825888 [volume_change_24h] => 0.8178 [percent_change_1h] => -0.04054761 [percent_change_24h] => -3.01165563 [percent_change_7d] => 2.29793706 [percent_change_30d] => -10.3953303 [percent_change_60d] => 31.8595349 [percent_change_90d] => 47.60266471 [market_cap] => 919386.99233929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1936646 [tvl] => 9609929.00668 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-shark-meme] => Array ( [id] => 35048 [name] => Baby Shark Meme [symbol] => BABYSHARK [slug] => baby-shark-meme [num_market_pairs] => 23 [date_added] => 2025-01-06T10:30:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 849349306 [total_supply] => 999999736 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump ) [infinite_supply] => [cmc_rank] => 2035 [self_reported_circulating_supply] => 999999735.59 [self_reported_market_cap] => 1079793.6384766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010797939239849 [volume_24h] => 583403.46854914 [volume_change_24h] => -0.006 [percent_change_1h] => -0.70610349 [percent_change_24h] => -3.26268418 [percent_change_7d] => 0.98968222 [percent_change_30d] => -4.64458473 [percent_change_60d] => -51.58468066 [percent_change_90d] => -62.39048905 [market_cap] => 917122.21995959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1079793.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toad] => Array ( [id] => 31598 [name] => Toad [symbol] => $TOAD [slug] => toad [num_market_pairs] => 14 [date_added] => 2024-06-04T05:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407084555679471 [total_supply] => 420574058721304 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FViMp5phQH2bX81S7Yyn1yXjj3BRddFBNcMCbTH8FCze ) [infinite_supply] => [cmc_rank] => 2036 [self_reported_circulating_supply] => 420687856663517 [self_reported_market_cap] => 945970.35242236 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2486276640473E-9 [volume_24h] => 6737.09317347 [volume_change_24h] => -27.1371 [percent_change_1h] => -1.93584876 [percent_change_24h] => -6.52107652 [percent_change_7d] => -4.07550066 [percent_change_30d] => -23.7046792 [percent_change_60d] => -54.98070956 [percent_change_90d] => -16.6660351 [market_cap] => 915381.59350728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945714.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matr1x-fire] => Array ( [id] => 29273 [name] => Matr1x Fire [symbol] => FIRE [slug] => matr1x-fire [num_market_pairs] => 32 [date_added] => 2024-02-02T09:15:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => hashkey-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 66731284 [total_supply] => 165646718 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 1645473.9341317 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013712282784431 [volume_24h] => 1482286.250392 [volume_change_24h] => 1.2317 [percent_change_1h] => 0.17118571 [percent_change_24h] => -1.25154658 [percent_change_7d] => -34.70650274 [percent_change_30d] => -58.02726251 [percent_change_60d] => -75.30075964 [percent_change_90d] => -80.78797496 [market_cap] => 915038.23677617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2271394.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elixir-games] => Array ( [id] => 31534 [name] => Elixir Games [symbol] => ELIX [slug] => elixir-games [num_market_pairs] => 18 [date_added] => 2024-05-30T10:12:28.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 245925876.77189 [total_supply] => 1499994210.561 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo ) [infinite_supply] => [cmc_rank] => 2038 [self_reported_circulating_supply] => 1300142535.81 [self_reported_market_cap] => 4866081.0818377 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037427289299523 [volume_24h] => 934917.25368641 [volume_change_24h] => 55.3274 [percent_change_1h] => -0.38694328 [percent_change_24h] => 7.90862794 [percent_change_7d] => -0.89596889 [percent_change_30d] => -8.15509619 [percent_change_60d] => -47.83801416 [percent_change_90d] => -33.29023658 [market_cap] => 920433.89361803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5614093.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbofi-ai] => Array ( [id] => 25033 [name] => Orbofi AI [symbol] => OBI [slug] => orbofi-ai [num_market_pairs] => 11 [date_added] => 2023-05-30T09:36:03.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 1119180800 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 ) [infinite_supply] => [cmc_rank] => 2039 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008160067267866 [volume_24h] => 130684.82201098 [volume_change_24h] => -20.2836 [percent_change_1h] => -0.83854841 [percent_change_24h] => -3.5546196 [percent_change_7d] => 11.94890441 [percent_change_30d] => -22.74785023 [percent_change_60d] => -45.2123282 [percent_change_90d] => -36.83163695 [market_cap] => 913259.06129041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1632013.45 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [integral] => Array ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 218509309.5432 [total_supply] => 299948983.80852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 2040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.50717774 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041802556554553 [volume_24h] => 67079.58874779 [volume_change_24h] => -15.6272 [percent_change_1h] => -0.01327049 [percent_change_24h] => -1.40253656 [percent_change_7d] => 8.03638542 [percent_change_30d] => 9.19926946 [percent_change_60d] => -21.81770459 [percent_change_90d] => -11.41967464 [market_cap] => 913424.77698761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1254148.42 [tvl] => 1800995.40849 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [volumint] => Array ( [id] => 28962 [name] => VoluMint [symbol] => VMINT [slug] => volumint [num_market_pairs] => 12 [date_added] => 2024-01-06T17:57:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 552136291 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 ) [infinite_supply] => [cmc_rank] => 2041 [self_reported_circulating_supply] => 669444198 [self_reported_market_cap] => 1106831.7477092 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016533592359392 [volume_24h] => 2642.1685973 [volume_change_24h] => 33.0121 [percent_change_1h] => -0.00866142 [percent_change_24h] => -5.81271358 [percent_change_7d] => 14.4657546 [percent_change_30d] => 48.95403246 [percent_change_60d] => -31.70315399 [percent_change_90d] => -22.79866119 [market_cap] => 912879.63622204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1653359.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crustnetwork] => Array ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 48 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => storage [6] => polkadot-ecosystem [7] => web3 [8] => elrond-ecosystem [9] => dwf-labs-portfolio [10] => multiversx-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 35025067.043 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.064565594066016 [volume_24h] => 449925.37814981 [volume_change_24h] => -0.8505 [percent_change_1h] => -0.84772072 [percent_change_24h] => -6.94651526 [percent_change_7d] => -7.30608616 [percent_change_30d] => -9.77583984 [percent_change_60d] => -34.46036353 [percent_change_90d] => -29.18482676 [market_cap] => 912865.10672836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2261414.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [commune-ai] => Array ( [id] => 29509 [name] => Commune AI [symbol] => COMAI [slug] => commune-ai [num_market_pairs] => 16 [date_added] => 2024-02-23T06:18:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 55628141 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc78b628b060258300218740b1a7a5b3c82b3bd9f ) [infinite_supply] => [cmc_rank] => 2043 [self_reported_circulating_supply] => 64976538.72 [self_reported_market_cap] => 1061966.9867393 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016343852837646 [volume_24h] => 80224.80220873 [volume_change_24h] => 115.1178 [percent_change_1h] => -0.47609404 [percent_change_24h] => -6.66801738 [percent_change_7d] => -18.71694846 [percent_change_30d] => -48.66955063 [percent_change_60d] => -63.45589069 [percent_change_90d] => -36.45033769 [market_cap] => 909178.1501358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16343852.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xels] => Array ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 2044 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 381061.91274424 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043301695744488 [volume_24h] => 167168.87087852 [volume_change_24h] => -8.3979 [percent_change_1h] => 0.02909974 [percent_change_24h] => 0.01712813 [percent_change_7d] => 0.47832597 [percent_change_30d] => 0.44496295 [percent_change_60d] => -46.24477102 [percent_change_90d] => -46.27108072 [market_cap] => 909335.61063426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909335.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smartcash] => Array ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2045 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064216477907491 [volume_24h] => 626.84501861 [volume_change_24h] => 1094.0189 [percent_change_1h] => 0 [percent_change_24h] => 1418.77627949 [percent_change_7d] => 2240.82909999 [percent_change_30d] => 2183.25215789 [percent_change_60d] => 2007.23085319 [percent_change_90d] => 3096.13833589 [market_cap] => 907930.64343708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3210823.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [efforce] => Array ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 2046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00172044491136 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.66922843 [percent_change_24h] => 16.32530663 [percent_change_7d] => 55.47773961 [percent_change_30d] => -1.0596136 [percent_change_60d] => -16.8837035 [percent_change_90d] => -5.30231044 [market_cap] => 906907.62193164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1720444.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wefi] => Array ( [id] => 24771 [name] => WeFi [symbol] => WEFI [slug] => wefi [num_market_pairs] => 16 [date_added] => 2023-05-22T09:05:40.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => zksync-era-ecosystem [5] => linea-ecosystem ) [max_supply] => [circulating_supply] => 41883332 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffa188493c15dfaf2c206c97d8633377847b6a52 ) [infinite_supply] => [cmc_rank] => 2047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.11766766 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021470627955673 [volume_24h] => 58096.20151289 [volume_change_24h] => -0.5867 [percent_change_1h] => -0.0999416 [percent_change_24h] => -0.06689912 [percent_change_7d] => -1.31203057 [percent_change_30d] => -28.70837084 [percent_change_60d] => -32.2380346 [percent_change_90d] => -40.95040273 [market_cap] => 899261.43891592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2147062.8 [tvl] => 218390.97125 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ignis] => Array ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 2048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011801482841709 [volume_24h] => 4.67310619 [volume_change_24h] => -0.0293 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 45.68677652 [percent_change_30d] => 0.57450384 [percent_change_60d] => -2.56286389 [percent_change_90d] => 8.40220717 [market_cap] => 898262.72659955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1179498.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vidya] => Array ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 38392734.417861 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 2049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023374991818783 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.3463005 [percent_change_30d] => 9.62370375 [percent_change_60d] => -32.48632657 [percent_change_90d] => -13.19774986 [market_cap] => 897429.8529182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1168749.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carlo] => Array ( [id] => 31036 [name] => Carlo [symbol] => CARLO [slug] => carlo [num_market_pairs] => 9 [date_added] => 2024-05-02T12:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 926931816 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 964359.21263459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00096435921263459 [volume_24h] => 26158.295185 [volume_change_24h] => 154.5337 [percent_change_1h] => -3.57948783 [percent_change_24h] => 12.9502842 [percent_change_7d] => 56.92425917 [percent_change_30d] => 18.74902187 [percent_change_60d] => -18.50260094 [percent_change_90d] => 34.43967962 [market_cap] => 893895.23624371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 964359.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dolos-the-bully] => Array ( [id] => 34571 [name] => Dolos The Bully [symbol] => BULLY [slug] => dolos-the-bully [num_market_pairs] => 59 [date_added] => 2024-12-12T09:12:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => cmc-community-vote-winners [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem [7] => defai ) [max_supply] => 960552599 [circulating_supply] => 960552281 [total_supply] => 960552281 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 79yTpy8uwmAkrdgZdq6ZSBTvxKsgPrNqTLvYQBh1pump ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => 960552281 [self_reported_market_cap] => 891731.31424259 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009283527111239 [volume_24h] => 1057051.1216714 [volume_change_24h] => 22.6463 [percent_change_1h] => -0.10700075 [percent_change_24h] => -1.87463631 [percent_change_7d] => -4.03071429 [percent_change_30d] => -25.8398071 [percent_change_60d] => -62.07152663 [percent_change_90d] => -35.83612967 [market_cap] => 891731.31424259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891731.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ferro] => Array ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => 1493981382.15 [self_reported_market_cap] => 1424822.3340724 [tvl_ratio] => 0.08855164 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095370822628453 [volume_24h] => 13461.30877736 [volume_change_24h] => -43.6259 [percent_change_1h] => -0.6403953 [percent_change_24h] => -3.5533373 [percent_change_7d] => 16.6003068 [percent_change_30d] => -18.01108677 [percent_change_60d] => -36.8392707 [percent_change_90d] => -13.8768384 [market_cap] => 889361.85747161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4326492.09 [tvl] => 10043426.59418 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [akropolis] => Array ( [id] => 4134 [name] => Kaon [symbol] => KAON [slug] => akropolis [num_market_pairs] => 111 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => yield-aggregator [6] => yearn-partnerships [7] => kenetic-capital-portfolio [8] => ledgerprime-portfolio [9] => alameda-research-portfolio [10] => spartan-group ) [max_supply] => 15000000000 [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 1223439.5270195 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019950764396115 [volume_24h] => 530.57405483 [volume_change_24h] => -0.4106 [percent_change_1h] => -0.32074258 [percent_change_24h] => -0.2205183 [percent_change_7d] => 10.38636444 [percent_change_30d] => -49.40072654 [percent_change_60d] => -50.08097088 [percent_change_90d] => -28.26833451 [market_cap] => 885057.73138333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2992614.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [element] => Array ( [id] => 28368 [name] => Element [symbol] => ELMT [slug] => element [num_market_pairs] => 4 [date_added] => 2023-11-08T04:25:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 1734830085 [total_supply] => 1734830085 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 39533917298.79 [self_reported_market_cap] => 20051089.592231 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050718701718044 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.02115972 [percent_change_24h] => -9.50329735 [percent_change_7d] => -32.62436355 [percent_change_30d] => 46.98386419 [percent_change_60d] => 31.35214366 [percent_change_90d] => 84.89657949 [market_cap] => 879883.29612603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25359350.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wing] => Array ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => ontology-ecosystem [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem [6] => ont-ecosystem [7] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5109014.3299893 [total_supply] => 7638124.8699893 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.11678417 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1719874613548 [volume_24h] => 223317.76448597 [volume_change_24h] => -25.0295 [percent_change_1h] => -1.28423542 [percent_change_24h] => -2.45905344 [percent_change_7d] => 20.62023595 [percent_change_30d] => -10.34408175 [percent_change_60d] => -39.8836414 [percent_change_90d] => -81.65043365 [market_cap] => 878686.40464014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1719874.61 [tvl] => 7524019.47918 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boss-token] => Array ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 3.9674543175709E+14 [total_supply] => 4.3855651009817E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 932277.06499352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2135280788432E-9 [volume_24h] => 2.72962466 [volume_change_24h] => 0 [percent_change_1h] => -2.4658518 [percent_change_24h] => -0.81826776 [percent_change_7d] => 4.40781746 [percent_change_30d] => 2.6772127 [percent_change_60d] => -6.19147794 [percent_change_90d] => 5.82416218 [market_cap] => 878207.15334708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2213528.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everton-fan-token] => Array ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5779132 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15153967031288 [volume_24h] => 90888.37985727 [volume_change_24h] => -42.6904 [percent_change_1h] => 0.15465 [percent_change_24h] => -0.25284683 [percent_change_7d] => 7.00718074 [percent_change_30d] => -11.71263395 [percent_change_60d] => -25.47149751 [percent_change_90d] => -18.30427243 [market_cap] => 875767.75797462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1515396.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vibe-cat-jupiter-studio] => Array ( [id] => 36881 [name] => Vibe Cat (Jupiter Studio) [symbol] => VIBE [slug] => vibe-cat-jupiter-studio [num_market_pairs] => 15 [date_added] => 2025-06-20T12:04:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 99998502.54 [circulating_supply] => 79974089.55 [total_supply] => 99998502.54 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFVeSFxNohR5CVuReaXSz6rGuJ62LsKhxFpWsDbbjups ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => 79974089.55 [self_reported_market_cap] => 872550.30963468 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010910412541666 [volume_24h] => 5063018.0965333 [volume_change_24h] => 48.2024 [percent_change_1h] => 1.85886317 [percent_change_24h] => -13.39519084 [percent_change_7d] => -64.8654209 [percent_change_30d] => -82.8544819 [percent_change_60d] => -82.8544819 [percent_change_90d] => -82.8544819 [market_cap] => 872550.30963468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1091024.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zorobotics] => Array ( [id] => 36563 [name] => ZoRobotics [symbol] => ZORO [slug] => zorobotics [num_market_pairs] => 3 [date_added] => 2025-05-20T09:55:34.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12407770.245054 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d4d3c739e2fdf82c7ce2a9e450e208e5330a237 ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => 10375000 [self_reported_market_cap] => 729765.49319778 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070338842717858 [volume_24h] => 430723.99339438 [volume_change_24h] => 1.9761 [percent_change_1h] => 3.25486114 [percent_change_24h] => 1.25340667 [percent_change_7d] => -9.4782154 [percent_change_30d] => -54.46531978 [percent_change_60d] => -51.45442778 [percent_change_90d] => -51.45442778 [market_cap] => 872748.19974618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7033884.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hasbullas-cat] => Array ( [id] => 34007 [name] => Hasbulla's Cat [symbol] => BARSIK [slug] => hasbullas-cat [num_market_pairs] => 41 [date_added] => 2024-11-17T02:11:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cat-themed [4] => animal-memes [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999954445.90543 [total_supply] => 999954445.90543 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => 999997518.45 [self_reported_market_cap] => 869789.96127622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086979211970885 [volume_24h] => 1348465.3377404 [volume_change_24h] => 42.2484 [percent_change_1h] => -0.01757403 [percent_change_24h] => -5.51282926 [percent_change_7d] => 8.19744338 [percent_change_30d] => -38.17508353 [percent_change_60d] => -71.99890495 [percent_change_90d] => -65.97392278 [market_cap] => 869752.49711637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 869792.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [library-credits] => Array ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => communications-social-media [3] => ai-big-data [4] => content-creation [5] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 2061 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013290312607837 [volume_24h] => 1163.44422017 [volume_change_24h] => -55.8447 [percent_change_1h] => 0.21352891 [percent_change_24h] => 3.72536235 [percent_change_7d] => 6.38546236 [percent_change_30d] => 4.52011457 [percent_change_60d] => -36.11628774 [percent_change_90d] => -44.0341682 [market_cap] => 869501.71054367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439609.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [finceptor] => Array ( [id] => 28950 [name] => Finceptor [symbol] => FINC [slug] => finceptor [num_market_pairs] => 14 [date_added] => 2024-01-04T10:45:59.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 46777319.09238 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 ) [infinite_supply] => [cmc_rank] => 2062 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 929328.17884489 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018586563576898 [volume_24h] => 57171.52789756 [volume_change_24h] => 1.9402 [percent_change_1h] => -0.01216764 [percent_change_24h] => -2.3847298 [percent_change_7d] => 0.7138863 [percent_change_30d] => -38.76386452 [percent_change_60d] => -27.88692939 [percent_change_90d] => 92.52835155 [market_cap] => 869429.61526736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1858656.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [my-defi-pet] => Array ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 43365433.192993 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 2063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019891092471017 [volume_24h] => 80605.40997646 [volume_change_24h] => -3.3157 [percent_change_1h] => 0.02828691 [percent_change_24h] => 2.4043537 [percent_change_7d] => 6.00532854 [percent_change_30d] => 2.2654846 [percent_change_60d] => 318.4583865 [percent_change_90d] => 294.06197476 [market_cap] => 862585.84168754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1989109.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkafoundry] => Array ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 22 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => duckstarter [4] => polkafoundry-red-kite [5] => icetea-labs [6] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 2064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075155999020462 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.81800793 [percent_change_7d] => 20.88093995 [percent_change_30d] => -13.61490975 [percent_change_60d] => -8.73029838 [percent_change_90d] => 0.62284438 [market_cap] => 861980.21869626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1503119.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landx-finance] => Array ( [id] => 29386 [name] => LandX Finance [symbol] => LNDX [slug] => landx-finance [num_market_pairs] => 15 [date_added] => 2024-02-13T04:48:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 80000000 [circulating_supply] => 14067325.263902 [total_supply] => 68671122.253393 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 ) [infinite_supply] => [cmc_rank] => 2065 [self_reported_circulating_supply] => 5339175 [self_reported_market_cap] => 326294.06665352 [tvl_ratio] => 0.39028959 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061113199446266 [volume_24h] => 120691.65565453 [volume_change_24h] => 5.398 [percent_change_1h] => -0.17188358 [percent_change_24h] => -1.61914759 [percent_change_7d] => 3.05101914 [percent_change_30d] => -57.59436866 [percent_change_60d] => -64.30287943 [percent_change_90d] => -58.5798631 [market_cap] => 859699.25452835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4889055.96 [tvl] => 2202721.42733 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bulldogito] => Array ( [id] => 35292 [name] => BullDogito [symbol] => BDOGITO [slug] => bulldogito [num_market_pairs] => 5 [date_added] => 2025-01-16T14:02:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 5000000000 [circulating_supply] => 317721483 [total_supply] => 1102072374 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd10d6f1d4b905b67735a62079743723e6f3c19c3 ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => 402072374 [self_reported_market_cap] => 1081377.1624972 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026895087362984 [volume_24h] => 3670.65601443 [volume_change_24h] => 77.5096 [percent_change_1h] => 0.04366473 [percent_change_24h] => 0.7841326 [percent_change_7d] => 9.77494517 [percent_change_30d] => -1.14935443 [percent_change_60d] => -22.99398921 [percent_change_90d] => -13.22276277 [market_cap] => 854514.70423817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13447543.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [music-protocol] => Array ( [id] => 32229 [name] => Record [symbol] => RECORD [slug] => music-protocol [num_market_pairs] => 7 [date_added] => 2024-07-15T06:24:06.000Z [tags] => Array ( [0] => defi [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 608776045.30068 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE642657E4F43e6DcF0bd73Ef24008394574Dee28 ) [infinite_supply] => [cmc_rank] => 2067 [self_reported_circulating_supply] => 471503669.75 [self_reported_market_cap] => 660583.47499544 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014010144933669 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.73592895 [percent_change_7d] => 24.51478467 [percent_change_30d] => 8.05870498 [percent_change_60d] => 3.42379745 [percent_change_90d] => 61.03144787 [market_cap] => 852904.06268085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1401014.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vertex-protocol] => Array ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 53 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 528365276.53153 [total_supply] => 997000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 258768.96467643 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016173060292277 [volume_24h] => 718690.52860201 [volume_change_24h] => -5.1056 [percent_change_1h] => 1.91712687 [percent_change_24h] => -3.6701353 [percent_change_7d] => -84.76202355 [percent_change_30d] => -94.0531362 [percent_change_60d] => -96.08544748 [percent_change_90d] => -96.47720369 [market_cap] => 854528.34736901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617306.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sperax-usd] => Array ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 62 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 826779.53474737 [total_supply] => 826779.53474737 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 2069 [self_reported_circulating_supply] => 1726306 [self_reported_market_cap] => 1777776.0987416 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0298151652961 [volume_24h] => 160439.03416073 [volume_change_24h] => -0.0294 [percent_change_1h] => 2.31045744 [percent_change_24h] => -0.53301542 [percent_change_7d] => -0.42360477 [percent_change_30d] => 2.3004171 [percent_change_60d] => 2.96562265 [percent_change_90d] => -0.25199107 [market_cap] => 851430.10323927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 851430.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [freedomcoin-freed] => Array ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 7 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2070 [self_reported_circulating_supply] => 23855594.25 [self_reported_market_cap] => 3063742.6129868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12842868556866 [volume_24h] => 0.32453929 [volume_change_24h] => 4114.9657 [percent_change_1h] => 0 [percent_change_24h] => 2700.525511 [percent_change_7d] => 2590.52469335 [percent_change_30d] => 2481.7342718 [percent_change_60d] => 1759.03781601 [percent_change_90d] => 1269.00800012 [market_cap] => 848192.78232581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2311716.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defrogs] => Array ( [id] => 29328 [name] => DeFrogs [symbol] => DEFROGS [slug] => defrogs [num_market_pairs] => 11 [date_added] => 2024-02-07T12:49:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 ) [infinite_supply] => [cmc_rank] => 2071 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 847979.28446877 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 84.797928446877 [volume_24h] => 98626.97459504 [volume_change_24h] => -3.9061 [percent_change_1h] => 0.18732347 [percent_change_24h] => 1.43377367 [percent_change_7d] => 9.19568513 [percent_change_30d] => 34.47517004 [percent_change_60d] => 22.08144749 [percent_change_90d] => 108.21989031 [market_cap] => 847979.28446877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847979.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [algorix] => Array ( [id] => 34956 [name] => Algorix [symbol] => ALOR [slug] => algorix [num_market_pairs] => 2 [date_added] => 2025-01-02T16:25:05.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 12478875 [total_supply] => 3000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd4D996CcDA51B65C6FD884FeaEA83B237D084262 ) [infinite_supply] => [cmc_rank] => 2072 [self_reported_circulating_supply] => 8500422 [self_reported_market_cap] => 572238.23922057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067318803610052 [volume_24h] => 233794.8911187 [volume_change_24h] => 181.7068 [percent_change_1h] => 0.54071119 [percent_change_24h] => 2.20513446 [percent_change_7d] => -2.52290379 [percent_change_30d] => -4.47715166 [percent_change_60d] => -6.47383608 [percent_change_90d] => -5.17439123 [market_cap] => 840062.93539939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201956410.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-neiro-bnb] => Array ( [id] => 33520 [name] => Baby Neiro BNB [symbol] => BABYNEIRO [slug] => baby-neiro-bnb [num_market_pairs] => 12 [date_added] => 2024-10-18T06:17:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 420000000000000000 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cdd08de79231a1957f205a3fe5cf9dbf4b0c454 ) [infinite_supply] => [cmc_rank] => 2073 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 839709.71206416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.999308838248E-12 [volume_24h] => 354354.26319387 [volume_change_24h] => 1.3859 [percent_change_1h] => 0.44507468 [percent_change_24h] => -0.05023771 [percent_change_7d] => -0.65232873 [percent_change_30d] => -6.43578387 [percent_change_60d] => -31.59979295 [percent_change_90d] => -4.9225054 [market_cap] => 839709.71206416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839709.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [assetmantle] => Array ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 2308548579.1147 [total_supply] => 2319016085.0599 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 2074 [self_reported_circulating_supply] => 2308633261.51 [self_reported_market_cap] => 839631.66084156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003636920921309 [volume_24h] => 5444.76152141 [volume_change_24h] => 18.7329 [percent_change_1h] => -0.39262118 [percent_change_24h] => -1.70371981 [percent_change_7d] => -12.37059837 [percent_change_30d] => -25.50619166 [percent_change_60d] => -26.82023512 [percent_change_90d] => -36.51639182 [market_cap] => 839600.86252405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843407.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dsla-protocol] => Array ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dapp [3] => insurance [4] => ethereum-ecosystem [5] => avalanche-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => harmony-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015112430202136 [volume_24h] => 55595.77916425 [volume_change_24h] => -4.5347 [percent_change_1h] => 0.30869723 [percent_change_24h] => 2.17078611 [percent_change_7d] => -1.67312043 [percent_change_30d] => 48.76733614 [percent_change_60d] => -36.99179735 [percent_change_90d] => -7.16563045 [market_cap] => 829944.89004323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881251.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ghosty-cash-solana] => Array ( [id] => 34333 [name] => Ghosty Cash [symbol] => SPKY [slug] => ghosty-cash-solana [num_market_pairs] => 2 [date_added] => 2024-11-30T17:59:44.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => solana-ecosystem ) [max_supply] => 18000213.91 [circulating_supply] => 9128802 [total_supply] => 18000213.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SPKYc2DJvTkM9LXZAsTgDpnWtjeZfyDJ1oNe2TwpgV6 ) [infinite_supply] => [cmc_rank] => 2076 [self_reported_circulating_supply] => 1383533 [self_reported_market_cap] => 124616.62053515 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090071303348132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.57515549 [percent_change_7d] => 15.55192231 [percent_change_30d] => -22.81163701 [percent_change_60d] => 42.6361129 [percent_change_90d] => 0.89099255 [market_cap] => 822243.09414704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1621302.73 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [swingby] => Array ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2077 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 802702.50511642 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00092264655760508 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.25797746 [percent_change_7d] => -2.88514552 [percent_change_30d] => 308.35918495 [percent_change_60d] => 809.63578375 [percent_change_90d] => 884.27276869 [market_cap] => 820959.91955802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 853448.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dxchain-token] => Array ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 2078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6402060898646E-5 [volume_24h] => 2.0004095 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 82.23193402 [percent_change_30d] => 31.16044706 [percent_change_60d] => 13.51104023 [percent_change_90d] => 2.93643485 [market_cap] => 820103.04492717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1640206.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [caitlyn-jenner-eth] => Array ( [id] => 31798 [name] => Caitlyn Jenner (ETH) [symbol] => JENNER [slug] => caitlyn-jenner-eth [num_market_pairs] => 11 [date_added] => 2024-06-13T05:34:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 964572862 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x482702745260ffd69fc19943f70cffe2cacd70e9 ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 850095.38034307 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085009538034307 [volume_24h] => 135623.16941781 [volume_change_24h] => -5.753 [percent_change_1h] => -3.41277976 [percent_change_24h] => -1.17525751 [percent_change_7d] => -4.50192833 [percent_change_30d] => 112.43543806 [percent_change_60d] => 80.87039197 [percent_change_90d] => 466.79195925 [market_cap] => 819978.93399049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850095.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hamster] => Array ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 2080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4318328853389E-10 [volume_24h] => 137174.17272736 [volume_change_24h] => -3.6992 [percent_change_1h] => -0.03011713 [percent_change_24h] => -0.90331566 [percent_change_7d] => 17.59398029 [percent_change_30d] => -0.13896452 [percent_change_60d] => -23.0465869 [percent_change_90d] => -16.20811025 [market_cap] => 818227.89202116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3431832.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [geojam-token] => Array ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 22 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7670910561.3196 [total_supply] => 8000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 2081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010657252719703 [volume_24h] => 90371.49197278 [volume_change_24h] => 6.3978 [percent_change_1h] => 0.03826415 [percent_change_24h] => -3.57229053 [percent_change_7d] => -10.62832828 [percent_change_30d] => -40.92493936 [percent_change_60d] => -13.75203474 [percent_change_90d] => -16.06576979 [market_cap] => 817508.32442222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 852580.22 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ycash] => Array ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16574015.625 [total_supply] => 16574015.625 [infinite_supply] => [platform] => [cmc_rank] => 2082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04928188058891 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.65302957 [percent_change_60d] => -0.27961568 [percent_change_90d] => 5.01614787 [market_cap] => 816798.65890997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034919.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trustverse] => Array ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 2083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081504583958645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 24.58773485 [percent_change_60d] => 254.99012614 [percent_change_90d] => 175.17947258 [market_cap] => 815045.83958645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 815045.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taocat-by-virtuals-masa] => Array ( [id] => 34848 [name] => TAOCat by Virtuals & Masa [symbol] => TAOCAT [slug] => taocat-by-virtuals-masa [num_market_pairs] => 33 [date_added] => 2024-12-24T09:52:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7a5f5ccd46ebd7ac30615836d988ca3bd57412b3 ) [infinite_supply] => [cmc_rank] => 2084 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 809932.43545273 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080993243545273 [volume_24h] => 483734.71897415 [volume_change_24h] => 5.897 [percent_change_1h] => 1.08908303 [percent_change_24h] => -4.32587013 [percent_change_7d] => 1.3186439 [percent_change_30d] => -54.71296696 [percent_change_60d] => -78.71108105 [percent_change_90d] => -69.46935454 [market_cap] => 809932.43545273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 809932.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axis-token] => Array ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 2085 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 1189248.5963141 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025273996829499 [volume_24h] => 35.64417961 [volume_change_24h] => -13.5021 [percent_change_1h] => -0.41032679 [percent_change_24h] => 5.45267816 [percent_change_7d] => 14.0526863 [percent_change_30d] => -28.07293125 [percent_change_60d] => -70.32449578 [percent_change_90d] => -47.4254049 [market_cap] => 809534.17579903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3791099.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [andytoken-bsc] => Array ( [id] => 35085 [name] => Andy BSC [symbol] => ANDY [slug] => andytoken-bsc [num_market_pairs] => 17 [date_added] => 2025-01-07T09:40:54.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8 ) [infinite_supply] => [cmc_rank] => 2086 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 807836.4750337 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.078364750337E-9 [volume_24h] => 44406.36132734 [volume_change_24h] => 86.3596 [percent_change_1h] => -0.04332708 [percent_change_24h] => -11.77422887 [percent_change_7d] => -13.34123574 [percent_change_30d] => -44.97253875 [percent_change_60d] => 47.66603095 [percent_change_90d] => -6.30548565 [market_cap] => 807836.4750337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807836.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hami] => Array ( [id] => 30550 [name] => HAMI [symbol] => HAMI [slug] => hami [num_market_pairs] => 6 [date_added] => 2024-04-11T12:01:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 962210992.93119 [total_supply] => 999676381.93119 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ ) [infinite_supply] => [cmc_rank] => 2087 [self_reported_circulating_supply] => 999730765 [self_reported_market_cap] => 837541.1521986 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083776670831832 [volume_24h] => 55350.30048613 [volume_change_24h] => 2.9068 [percent_change_1h] => 1.11206579 [percent_change_24h] => 1.78153657 [percent_change_7d] => 16.64811965 [percent_change_30d] => -2.48732122 [percent_change_60d] => -16.96596012 [percent_change_90d] => 76.79933425 [market_cap] => 806108.33625566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837495.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yooshi] => Array ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 363190063319798 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 819357.62771828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2193851883776E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.08810232 [percent_change_7d] => 4.79004202 [percent_change_30d] => 7.19988275 [percent_change_60d] => 23.39395967 [percent_change_90d] => 21.28646904 [market_cap] => 806058.64709788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2219385.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saakuru-protocol] => Array ( [id] => 30934 [name] => Saakuru Protocol [symbol] => SKR [slug] => saakuru-protocol [num_market_pairs] => 23 [date_added] => 2024-05-30T14:21:36.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => saakuru-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 740216666.9697 [total_supply] => 998676898.7542 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2dCA969624795985F2f083BcD0b674337ba130a ) [infinite_supply] => [cmc_rank] => 2089 [self_reported_circulating_supply] => 740171366.87 [self_reported_market_cap] => 804128.69007147 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010864088048582 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.74813726 [percent_change_7d] => 0.24818103 [percent_change_30d] => -15.18534954 [percent_change_60d] => -25.27166127 [percent_change_90d] => -37.24038309 [market_cap] => 804177.90449865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1086408.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ttcoin] => Array ( [id] => 12532 [name] => TTcoin Network [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => defi [2] => gaming [3] => smart-contracts [4] => tron-ecosystem [5] => play-to-earn [6] => web3 [7] => bnb-chain-ecosystem [8] => tron20-ecosystem ) [max_supply] => 12173162931 [circulating_supply] => 4918587317 [total_supply] => 7634886985.55 [infinite_supply] => [platform] => [cmc_rank] => 2090 [self_reported_circulating_supply] => 4918587316.55 [self_reported_market_cap] => 796408.72392593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016191818354961 [volume_24h] => 11030.02740059 [volume_change_24h] => -95.1855 [percent_change_1h] => -0.03586577 [percent_change_24h] => 2.4499516 [percent_change_7d] => 7.61833232 [percent_change_30d] => 6.56852882 [percent_change_60d] => 8.3103241 [percent_change_90d] => 4.54942228 [market_cap] => 796408.72399879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1971056.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [int-os] => Array ( [id] => 35160 [name] => INT OS [symbol] => INTOS [slug] => int-os [num_market_pairs] => 5 [date_added] => 2025-01-10T08:55:14.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 3126691233 [total_supply] => 3500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 ) [infinite_supply] => [cmc_rank] => 2091 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 889759.75953221 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025421707415206 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.9925529 [percent_change_7d] => 0.51932429 [percent_change_30d] => -5.90741149 [percent_change_60d] => -46.3206056 [percent_change_90d] => -28.57974863 [market_cap] => 794858.29703016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889759.76 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [oneledger] => Array ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 9 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015650984685448 [volume_24h] => 141213.82072068 [volume_change_24h] => 2.8926 [percent_change_1h] => -1.45871433 [percent_change_24h] => 21.39064965 [percent_change_7d] => 30.61369322 [percent_change_30d] => 138.83481744 [percent_change_60d] => 379.97987791 [percent_change_90d] => 548.90882472 [market_cap] => 793406.00463369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1565098.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fefecoin] => Array ( [id] => 32368 [name] => Fefe [symbol] => FEFE [slug] => fefecoin [num_market_pairs] => 9 [date_added] => 2024-07-24T04:31:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 420690000 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfefe157c9d0ae025213092ff9a5cb56ab492bab8 ) [infinite_supply] => [cmc_rank] => 2093 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 789319.562492 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018762498811286 [volume_24h] => 57648.31019056 [volume_change_24h] => 5.7542 [percent_change_1h] => -0.49114673 [percent_change_24h] => 5.54165392 [percent_change_7d] => 0.74405996 [percent_change_30d] => -18.10445489 [percent_change_60d] => -55.24200122 [percent_change_90d] => 23.05599366 [market_cap] => 789319.562492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 789319.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wisdomise] => Array ( [id] => 30102 [name] => Wisdomise AI [symbol] => WSDM [slug] => wisdomise [num_market_pairs] => 21 [date_added] => 2024-03-25T11:48:07.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 488955376.13959 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 ) [infinite_supply] => [cmc_rank] => 2094 [self_reported_circulating_supply] => 74800000 [self_reported_market_cap] => 120628.10102474 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016126751473896 [volume_24h] => 169587.15937889 [volume_change_24h] => -18.6882 [percent_change_1h] => -0.1043554 [percent_change_24h] => -8.44153693 [percent_change_7d] => -21.98010425 [percent_change_30d] => -27.17038466 [percent_change_60d] => -54.8103893 [percent_change_90d] => -62.02602353 [market_cap] => 788526.18328283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1612675.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chuck-on-base] => Array ( [id] => 30619 [name] => Chuck [symbol] => CHUCK [slug] => chuck-on-base [num_market_pairs] => 7 [date_added] => 2024-04-12T11:25:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877399618 [total_supply] => 961144404 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A ) [infinite_supply] => [cmc_rank] => 2095 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 894629.44454621 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089462944454621 [volume_24h] => 174376.55138019 [volume_change_24h] => -3.361 [percent_change_1h] => -0.04580565 [percent_change_24h] => 1.50920207 [percent_change_7d] => 25.59725958 [percent_change_30d] => 3.40955788 [percent_change_60d] => 35.42225665 [percent_change_90d] => 92.74170029 [market_cap] => 784947.5328964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 894629.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [angel-twin] => Array ( [id] => 36841 [name] => ANGL TOKEN [symbol] => ANGL [slug] => angel-twin [num_market_pairs] => 3 [date_added] => 2025-06-17T10:10:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c8e619ae7c8cbefbcceb9fb718135afb5d0d93 ) [infinite_supply] => [cmc_rank] => 2096 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 780864.30752297 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039043215376149 [volume_24h] => 12828.24612003 [volume_change_24h] => -43.2243 [percent_change_1h] => -0.32641999 [percent_change_24h] => -0.57493458 [percent_change_7d] => -34.10817537 [percent_change_30d] => 161.81200514 [percent_change_60d] => 161.81200514 [percent_change_90d] => 161.81200514 [market_cap] => 780864.30752297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3904321.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [top-hat] => Array ( [id] => 35075 [name] => Top Hat [symbol] => HAT [slug] => top-hat [num_market_pairs] => 37 [date_added] => 2025-01-07T07:10:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => pump-fun-ecosystem [4] => binance-alpha [5] => ai-agent-launchpad [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 989998441 [total_supply] => 989998441 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump ) [infinite_supply] => [cmc_rank] => 2097 [self_reported_circulating_supply] => 989998441 [self_reported_market_cap] => 774996.1355876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078282561213407 [volume_24h] => 732263.74953931 [volume_change_24h] => 13.4434 [percent_change_1h] => -0.90334928 [percent_change_24h] => 0.29471326 [percent_change_7d] => -13.32522258 [percent_change_30d] => -63.25174576 [percent_change_60d] => -83.17716407 [percent_change_90d] => -73.06805021 [market_cap] => 774996.1355876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 774996.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitgesell] => Array ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 2098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047922420089654 [volume_24h] => 577.02717209 [volume_change_24h] => 1341.8312 [percent_change_1h] => -0.67759251 [percent_change_24h] => -0.91817508 [percent_change_7d] => 4.47758724 [percent_change_30d] => 1.80911073 [percent_change_60d] => -4.58477059 [percent_change_90d] => -2.31133584 [market_cap] => 774327.12633547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1006370.82 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pussy-financial] => Array ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 14 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 2099 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 898247.71129014 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6490692990686E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.3531836 [percent_change_7d] => 18.64845235 [percent_change_30d] => 11.48842412 [percent_change_60d] => 11.51327501 [percent_change_90d] => 67.0009037 [market_cap] => 765966.68605719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013497.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [farcana] => Array ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 25 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 3893920000 [total_supply] => 5000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA ) [infinite_supply] => [cmc_rank] => 2100 [self_reported_circulating_supply] => 3893920000 [self_reported_market_cap] => 763980.09319147 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019619819954993 [volume_24h] => 333629.46737752 [volume_change_24h] => -24.5274 [percent_change_1h] => 0.16278586 [percent_change_24h] => -2.3501054 [percent_change_7d] => -25.4205889 [percent_change_30d] => -64.03062999 [percent_change_60d] => -80.42124019 [percent_change_90d] => -88.38593229 [market_cap] => 763980.09319147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 980991 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sincity-token] => Array ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => bullperks-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 815944168.61658 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 2101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093195691576382 [volume_24h] => 377105.63392241 [volume_change_24h] => 11.2709 [percent_change_1h] => 0.10879126 [percent_change_24h] => -1.80689512 [percent_change_7d] => 0.03556689 [percent_change_30d] => 8.77190618 [percent_change_60d] => -32.30155051 [percent_change_90d] => -27.77088401 [market_cap] => 760424.81081939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 931956.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tranche-finance] => Array ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.0667611 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037968040132037 [volume_24h] => 81278.61440092 [volume_change_24h] => 0.7253 [percent_change_1h] => 0.01066477 [percent_change_24h] => 2.82618426 [percent_change_7d] => 15.64135994 [percent_change_30d] => 14.14088375 [percent_change_60d] => 33.36641307 [percent_change_90d] => 93.34379371 [market_cap] => 759360.80264074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759360.8 [tvl] => 107455.28101 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kromatika] => Array ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => optimism-ecosystem [8] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 2103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.56550253 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094387642417535 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.72520653 [percent_change_7d] => 18.42230844 [percent_change_30d] => 16.76760551 [percent_change_60d] => 7.53226627 [percent_change_90d] => 57.62392587 [market_cap] => 757750.36449383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943876.42 [tvl] => 1339959.26913 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [befe] => Array ( [id] => 28453 [name] => BEFE [symbol] => BEFE [slug] => befe [num_market_pairs] => 20 [date_added] => 2023-11-20T05:07:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 93201825078 [total_supply] => 99999998095 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cc488a3f6c9a569614912e421115995493fdfec ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => 93201825078 [self_reported_market_cap] => 757032.35259471 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1225056694025E-6 [volume_24h] => 167479.5447613 [volume_change_24h] => 6.654 [percent_change_1h] => -0.42650664 [percent_change_24h] => 0.00757945 [percent_change_7d] => 10.81310845 [percent_change_30d] => -15.04226694 [percent_change_60d] => -18.68195393 [percent_change_90d] => 10.97843477 [market_cap] => 757032.35259471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 812250.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [refundyoursol] => Array ( [id] => 37122 [name] => RefundYourSOL [symbol] => RYS [slug] => refundyoursol [num_market_pairs] => 5 [date_added] => 2025-07-03T07:54:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 984625096 [circulating_supply] => 984625096 [total_supply] => 984625096 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8gHPxqgHj6JQ2sQtMSghQYVN5qRP8wm5T6HNejuwpump ) [infinite_supply] => [cmc_rank] => 2105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076810666684799 [volume_24h] => 594137.45713017 [volume_change_24h] => 62.7089 [percent_change_1h] => -0.59561273 [percent_change_24h] => -18.04193419 [percent_change_7d] => -22.74021264 [percent_change_30d] => -8.51938557 [percent_change_60d] => -8.51938557 [percent_change_90d] => -8.51938557 [market_cap] => 756297.10058345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 756297.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [k21] => Array ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 2106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041048692492592 [volume_24h] => 81945.59387792 [volume_change_24h] => 0.546 [percent_change_1h] => -0.01369837 [percent_change_24h] => 2.68415509 [percent_change_7d] => 19.6660901 [percent_change_30d] => 13.5968496 [percent_change_60d] => 8.5696428 [percent_change_90d] => 56.66172935 [market_cap] => 754952.58507273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 862022.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sola-x] => Array ( [id] => 22621 [name] => stabble [symbol] => STB [slug] => sola-x [num_market_pairs] => 7 [date_added] => 2022-11-09T23:52:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 73889865 [total_supply] => 499999691.77329 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1 ) [infinite_supply] => [cmc_rank] => 2107 [self_reported_circulating_supply] => 85522996.27 [self_reported_market_cap] => 870238.89500719 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010175495866162 [volume_24h] => 514427.33967728 [volume_change_24h] => 13.3373 [percent_change_1h] => 0.11113982 [percent_change_24h] => 1.3492928 [percent_change_7d] => 0.25366261 [percent_change_30d] => -26.49718823 [percent_change_60d] => -77.20721723 [percent_change_90d] => -77.20721723 [market_cap] => 751866.01585878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5087747.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [umbrella-network] => Array ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bounce-launchpad [6] => bnb-chain-ecosystem [7] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025614191003668 [volume_24h] => 144934.44797342 [volume_change_24h] => 0.5618 [percent_change_1h] => 0.70656093 [percent_change_24h] => 7.87756063 [percent_change_7d] => 30.81124793 [percent_change_30d] => 39.72277868 [percent_change_60d] => -21.56579864 [percent_change_90d] => 10.69346097 [market_cap] => 750400.0915442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 851419.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blockchain-brawlers] => Array ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => wax-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 2109 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 233296.4526192 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075046786775905 [volume_24h] => 103641.98568501 [volume_change_24h] => -1.4746 [percent_change_1h] => -0.10339583 [percent_change_24h] => 6.27853371 [percent_change_7d] => 4.50574527 [percent_change_30d] => 6.48445963 [percent_change_60d] => -15.21583769 [percent_change_90d] => -24.15531143 [market_cap] => 750467.86775905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750467.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [exmo-coin] => Array ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 14 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069010167245577 [volume_24h] => 418415.49598194 [volume_change_24h] => 19.3894 [percent_change_1h] => -0.00772011 [percent_change_24h] => 1.55842793 [percent_change_7d] => -5.40260499 [percent_change_30d] => -24.8980315 [percent_change_60d] => -6.01844627 [percent_change_90d] => 50.22493286 [market_cap] => 740999.74865285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8445151.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dotmoovs] => Array ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 32 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polkastarter [8] => play-to-earn [9] => bnb-chain-ecosystem [10] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 2111 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1013194.093806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001013194093806 [volume_24h] => 244839.20310994 [volume_change_24h] => 1.8634 [percent_change_1h] => -0.00677052 [percent_change_24h] => -2.16202625 [percent_change_7d] => 9.92309043 [percent_change_30d] => -5.52466949 [percent_change_60d] => -16.96788476 [percent_change_90d] => 1.12276388 [market_cap] => 740827.35274932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013194.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dextoro-solana] => Array ( [id] => 36734 [name] => dextoro [symbol] => DTR [slug] => dextoro-solana [num_market_pairs] => 8 [date_added] => 2025-06-05T08:32:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => believe-app-ecosystem ) [max_supply] => 999994516 [circulating_supply] => 999994516 [total_supply] => 999994516 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FkqvTmDNgxgcdS7fPbZoQhPVuaYJPwSsP8mm4p7oNgf6 ) [infinite_supply] => [cmc_rank] => 2112 [self_reported_circulating_supply] => 999994619 [self_reported_market_cap] => 739220.13606882 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073922411383377 [volume_24h] => 50310.25579289 [volume_change_24h] => 15.9791 [percent_change_1h] => -4.75380108 [percent_change_24h] => -22.96081879 [percent_change_7d] => -45.23754112 [percent_change_30d] => -81.83727456 [percent_change_60d] => -43.92941471 [percent_change_90d] => -43.92941471 [market_cap] => 739220.05992873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 739220.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hund-meme-coin] => Array ( [id] => 30007 [name] => HUND [symbol] => HUND [slug] => hund-meme-coin [num_market_pairs] => 8 [date_added] => 2024-03-20T12:00:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => memes [4] => solana-ecosystem [5] => doggone-doggerel [6] => ai-memes [7] => animal-memes ) [max_supply] => [circulating_supply] => 399931362.41912 [total_supply] => 399989619.55731 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 352964148.15 [self_reported_market_cap] => 652327.10694941 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018481398475411 [volume_24h] => 238864.248377 [volume_change_24h] => 17.1187 [percent_change_1h] => 0.30799007 [percent_change_24h] => -3.43433898 [percent_change_7d] => 0.61770976 [percent_change_30d] => -12.39540824 [percent_change_60d] => -40.04979555 [percent_change_90d] => -31.51662437 [market_cap] => 739129.08716816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 739236.75 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blocxtech] => Array ( [id] => 27792 [name] => BLOCX. [symbol] => BLOCX [slug] => blocxtech [num_market_pairs] => 16 [date_added] => 2023-10-10T05:38:24.000Z [tags] => Array ( [0] => cybersecurity [1] => services [2] => distributed-computing [3] => privacy [4] => dao [5] => wallet [6] => ethereum-ecosystem [7] => depin ) [max_supply] => 169000000 [circulating_supply] => 100105173.98174 [total_supply] => 129429842.93884 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ff57e25eeb7affbbb060e0bad2e1759efc8bec4 ) [infinite_supply] => [cmc_rank] => 2114 [self_reported_circulating_supply] => 48061308 [self_reported_market_cap] => 353507.94420332 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073553542114027 [volume_24h] => 264261.84462399 [volume_change_24h] => -7.8247 [percent_change_1h] => -0.64046887 [percent_change_24h] => -0.72892239 [percent_change_7d] => -9.61720359 [percent_change_30d] => -20.32579032 [percent_change_60d] => -48.90408698 [percent_change_90d] => -26.17985278 [market_cap] => 736309.01302977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1243054.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kai-ken] => Array ( [id] => 32000 [name] => KAI KEN [symbol] => KAI [slug] => kai-ken [num_market_pairs] => 5 [date_added] => 2024-06-26T10:13:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 ) [infinite_supply] => [cmc_rank] => 2115 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 736242.36459019 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7500828747776E-9 [volume_24h] => 83795.36007614 [volume_change_24h] => 51.5008 [percent_change_1h] => -0.23641257 [percent_change_24h] => 37.9233042 [percent_change_7d] => 37.18775912 [percent_change_30d] => 1.77335821 [percent_change_60d] => -41.11245217 [percent_change_90d] => 12.94342284 [market_cap] => 736242.36459019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 736242.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everyworld] => Array ( [id] => 30357 [name] => Everyworld [symbol] => EVERY [slug] => everyworld [num_market_pairs] => 11 [date_added] => 2024-04-03T13:07:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2351156156.9387 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aFa9999e45484Adf5d8EED8D9Dfe0693BACd838 ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 152659.38413424 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031154976353927 [volume_24h] => 1530.61353255 [volume_change_24h] => 700.2454 [percent_change_1h] => 0.02924004 [percent_change_24h] => 4.82874799 [percent_change_7d] => 23.00069041 [percent_change_30d] => 15.44718564 [percent_change_60d] => -20.91520297 [percent_change_90d] => -70.20405295 [market_cap] => 732502.14473816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3115497.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenpikachuinu] => Array ( [id] => 28613 [name] => PIKACHU INU [symbol] => PIKACHU [slug] => tokenpikachuinu [num_market_pairs] => 1 [date_added] => 2023-12-07T06:27:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 97709603562286500 [circulating_supply] => 94060079490494720 [total_supply] => 94060079490494720 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13BEC0d913E1D33397c44620A8Ce0BB3149294e2 ) [infinite_supply] => [cmc_rank] => 2117 [self_reported_circulating_supply] => 99983145659559400 [self_reported_market_cap] => 776109.50476531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.76240334954E-12 [volume_24h] => 2068.84483188 [volume_change_24h] => 38.7519 [percent_change_1h] => 0.131475 [percent_change_24h] => 1.06225058 [percent_change_7d] => 9.07996212 [percent_change_30d] => -77.57474579 [percent_change_60d] => 0.1367983 [percent_change_90d] => 66.59425207 [market_cap] => 730132.27609501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 758461.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [experience-chain] => Array ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0110065730583E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.37345654 [percent_change_24h] => 6.78855717 [percent_change_7d] => 67.56223491 [percent_change_30d] => 62.4256637 [percent_change_60d] => 62.81907849 [percent_change_90d] => 60.25996664 [market_cap] => 729729.11739781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 906969.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ilcoin] => Array ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant [4] => depin ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 2119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070908909616709 [volume_24h] => 3372.16682222 [volume_change_24h] => 122.1779 [percent_change_1h] => -0.00247401 [percent_change_24h] => -2.48637746 [percent_change_7d] => 0.14658011 [percent_change_30d] => -4.60481058 [percent_change_60d] => -20.85353683 [percent_change_90d] => -12.77037488 [market_cap] => 728694.5308249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1772722.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pope-meme] => Array ( [id] => 36408 [name] => Pope meme [symbol] => POPE [slug] => pope-meme [num_market_pairs] => 20 [date_added] => 2025-05-03T12:18:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9u8PP725K2GUf4p5bhKebrzHTGgvHp6KDeQPf7jc1F1W ) [infinite_supply] => [cmc_rank] => 2120 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 910294.99273498 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036411799709399 [volume_24h] => 396507.80285248 [volume_change_24h] => 0.0428 [percent_change_1h] => 0.07157168 [percent_change_24h] => 0.51420442 [percent_change_7d] => -17.7960786 [percent_change_30d] => -13.19960056 [percent_change_60d] => -89.09804248 [percent_change_90d] => -96.47504526 [market_cap] => 728235.99418798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3641179.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacecatch] => Array ( [id] => 23665 [name] => SpaceCatch [symbol] => CATCH [slug] => spacecatch [num_market_pairs] => 17 [date_added] => 2023-02-27T03:48:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 11015453 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbc4c97fb9befaa8b41448e1dfcc5236da543217f ) [infinite_supply] => [cmc_rank] => 2121 [self_reported_circulating_supply] => 23712298 [self_reported_market_cap] => 1562347.5540325 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065887648427515 [volume_24h] => 212916.98914427 [volume_change_24h] => 76.5926 [percent_change_1h] => -0.08204262 [percent_change_24h] => 8.14543535 [percent_change_7d] => -3.14085615 [percent_change_30d] => -18.53261034 [percent_change_60d] => -40.38402911 [percent_change_90d] => 33.32879889 [market_cap] => 725782.29453382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6588764.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [my-crypto-heroes] => Array ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 2122 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1323294.3090925 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026465886181851 [volume_24h] => 1148.13525504 [volume_change_24h] => 69.0723 [percent_change_1h] => -0.54402996 [percent_change_24h] => 0.05781319 [percent_change_7d] => 9.55862742 [percent_change_30d] => 2.9183294 [percent_change_60d] => -21.49141186 [percent_change_90d] => -24.66837601 [market_cap] => 723993.00142018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1323294.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uni-sui] => Array ( [id] => 33433 [name] => UNI [symbol] => UNI [slug] => uni-sui [num_market_pairs] => 7 [date_added] => 2024-10-14T08:04:20.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::UNI ) [infinite_supply] => [cmc_rank] => 2123 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 723807.86843817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072380786843817 [volume_24h] => 37403.17003059 [volume_change_24h] => 290.6656 [percent_change_1h] => -2.37118496 [percent_change_24h] => 5.13301852 [percent_change_7d] => 60.21008073 [percent_change_30d] => 41.13909047 [percent_change_60d] => -43.09859552 [percent_change_90d] => 195.70517639 [market_cap] => 723807.86843817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 723807.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xdai] => Array ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085429276509711 [volume_24h] => 18.57274752 [volume_change_24h] => 0 [percent_change_1h] => -0.12525793 [percent_change_24h] => 0.15861169 [percent_change_7d] => 29.42061664 [percent_change_30d] => -5.93744159 [percent_change_60d] => -12.24257328 [percent_change_90d] => 53.72265343 [market_cap] => 722735.46730963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 729352.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taboo-token] => Array ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3726509950708E-5 [volume_24h] => 230.1614142 [volume_change_24h] => 63.5761 [percent_change_1h] => -2.80299798 [percent_change_24h] => 1.2978138 [percent_change_7d] => -4.99483049 [percent_change_30d] => -16.51062506 [percent_change_60d] => -14.76264527 [percent_change_90d] => -43.9268062 [market_cap] => 721242.71280969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 721242.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meta-tokenized-stock-xstock] => Array ( [id] => 37055 [name] => Meta tokenized stock (xStock) [symbol] => METAX [slug] => meta-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T18:40:19.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu ) [infinite_supply] => [cmc_rank] => 2126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 720.60692606196 [volume_24h] => 14761354.082066 [volume_change_24h] => 364.3876 [percent_change_1h] => -0.01450236 [percent_change_24h] => 0.54224909 [percent_change_7d] => 0.26864751 [percent_change_30d] => 0.84829927 [percent_change_60d] => 0.84829927 [percent_change_90d] => 0.84829927 [market_cap] => 720606.92606196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720606.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zclassic] => Array ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => defi [5] => privacy [6] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077571228288231 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.41584586 [percent_change_30d] => -14.53910617 [percent_change_60d] => -13.37259374 [percent_change_90d] => 7.77136888 [market_cap] => 720405.88442078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889159.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brazil-national-football-team-fan-token] => Array ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => Array ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 2128 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 712339.184817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025011586395829 [volume_24h] => 181388.87748029 [volume_change_24h] => 57.3739 [percent_change_1h] => 14.25750631 [percent_change_24h] => 15.97764797 [percent_change_7d] => 2.87677947 [percent_change_30d] => 63.90618862 [percent_change_60d] => 124.90230889 [percent_change_90d] => 58.98301461 [market_cap] => 719645.86957399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2501158.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [samsunspor-fan-token] => Array ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 1998721 [total_supply] => 5500000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35944062603306 [volume_24h] => 35691.02761954 [volume_change_24h] => -32.9905 [percent_change_1h] => 0.03899825 [percent_change_24h] => 1.13352544 [percent_change_7d] => 5.21061865 [percent_change_30d] => 12.98788438 [percent_change_60d] => 23.32376974 [percent_change_90d] => 49.2402471 [market_cap] => 718421.52750542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1976923.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [burn] => Array ( [id] => 19755 [name] => Burn [symbol] => BURN [slug] => burn [num_market_pairs] => 7 [date_added] => 2022-04-25T11:44:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 189950040844 [total_supply] => 199950040843.93 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2fe5e51729be71261bcf42854012827bc44c044 ) [infinite_supply] => [cmc_rank] => 2130 [self_reported_circulating_supply] => 59665373899.78 [self_reported_market_cap] => 225573.14040756 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.780637338944E-6 [volume_24h] => 2475.79669057 [volume_change_24h] => -37.927 [percent_change_1h] => 0.52862183 [percent_change_24h] => 0.62054904 [percent_change_7d] => 8.94420103 [percent_change_30d] => 12.80789986 [percent_change_60d] => 15.51401017 [percent_change_90d] => -5.62263003 [market_cap] => 718132.21694876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3780637.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacefalcon] => Array ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 15 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 2131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0961317536702E-5 [volume_24h] => 88020.34822246 [volume_change_24h] => -6.9619 [percent_change_1h] => -0.00202555 [percent_change_24h] => -7.73961972 [percent_change_7d] => -4.68666708 [percent_change_30d] => -12.75045762 [percent_change_60d] => -38.6956666 [percent_change_90d] => -0.13271782 [market_cap] => 713733.25824114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 778265.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [airdao] => Array ( [id] => 2081 [name] => Ascendia (ex AirDAO) [symbol] => AMB [slug] => airdao [num_market_pairs] => 68 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => governance [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 5646470263 [total_supply] => 13686408286 [infinite_supply] => [platform] => [cmc_rank] => 2132 [self_reported_circulating_supply] => 5646461436 [self_reported_market_cap] => 712079.780501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012611080206109 [volume_24h] => 156860.85346155 [volume_change_24h] => -60.3422 [percent_change_1h] => 0.22943335 [percent_change_24h] => 1.26057828 [percent_change_7d] => -1.32364281 [percent_change_30d] => -28.09675195 [percent_change_60d] => -39.63177038 [percent_change_90d] => -44.0580503 [market_cap] => 712080.89368105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1726003.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethax] => Array ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 2133 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 712100.04272879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052306572256049 [volume_24h] => 124.15954574 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 11.29199805 [percent_change_30d] => -4.85991613 [percent_change_60d] => 30.30359948 [percent_change_90d] => 56.02933145 [market_cap] => 712100.04272879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4184525.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ego-paysenger] => Array ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 23 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 323000000 [circulating_supply] => 200640190 [total_supply] => 323000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 2134 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 596767.25639596 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035311671976092 [volume_24h] => 840584.15614141 [volume_change_24h] => 313.0242 [percent_change_1h] => -5.00720474 [percent_change_24h] => 6.48705933 [percent_change_7d] => -11.42681535 [percent_change_30d] => -26.90620359 [percent_change_60d] => -35.20471756 [percent_change_90d] => -40.76298021 [market_cap] => 708494.05745009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1140567 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trollcoin] => Array ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011864383454428 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.5530067 [percent_change_24h] => -0.45155379 [percent_change_7d] => 63.76385017 [percent_change_30d] => 65.0200466 [percent_change_60d] => 217.16912659 [percent_change_90d] => 262.61811909 [market_cap] => 703332.6875955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 703332.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galaxis] => Array ( [id] => 31154 [name] => GALAXIS Token [symbol] => GALAXIS [slug] => galaxis [num_market_pairs] => 18 [date_added] => 2024-05-10T10:34:50.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => loyalty [3] => content-creation [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => base-ecosystem [8] => cmc-labs ) [max_supply] => 10000000000 [circulating_supply] => 2908538269 [total_supply] => 7500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423071774C43c0Aaf4210b439E7CDA8c797e2F26 ) [infinite_supply] => [cmc_rank] => 2136 [self_reported_circulating_supply] => 2908538269 [self_reported_market_cap] => 703028.83324566 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024171207947949 [volume_24h] => 50247.74696466 [volume_change_24h] => 1.0583 [percent_change_1h] => -0.04377721 [percent_change_24h] => 0.09995792 [percent_change_7d] => 0.36774544 [percent_change_30d] => -29.63570891 [percent_change_60d] => -48.74676884 [percent_change_90d] => -48.66796972 [market_cap] => 703028.83324566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2417120.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starheroes] => Array ( [id] => 29727 [name] => StarHeroes [symbol] => STAR [slug] => starheroes [num_market_pairs] => 19 [date_added] => 2024-03-12T11:24:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 137812572.06133 [total_supply] => 597432036.44119 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb299751b088336e165da313c33e3195b8c6663a6 ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => 42742652 [self_reported_market_cap] => 217662.58311711 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050923977088999 [volume_24h] => 371947.90790337 [volume_change_24h] => -5.6935 [percent_change_1h] => 0.13218279 [percent_change_24h] => 0.61918576 [percent_change_7d] => -24.69540231 [percent_change_30d] => -20.15347878 [percent_change_60d] => -26.51665255 [percent_change_90d] => -25.42977697 [market_cap] => 701796.4262227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3564678.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkamarkets] => Array ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 20 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => polkadot [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 99998565.016724 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 2138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 37.94966282 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070135147940148 [volume_24h] => 92371.54520466 [volume_change_24h] => 15.3388 [percent_change_1h] => -0.84908595 [percent_change_24h] => 1.58120488 [percent_change_7d] => 10.81158821 [percent_change_30d] => -0.88779717 [percent_change_60d] => -13.74852926 [percent_change_90d] => 15.78669332 [market_cap] => 701341.41512505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 701351.48 [tvl] => 18480.83403 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tenup] => Array ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 23 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => masternodes [2] => ethereum-ecosystem [3] => play-to-earn [4] => web3 [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 191998848.87493 [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 2139 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 94517.546718034 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066094277639418 [volume_24h] => 244790.52438938 [volume_change_24h] => 1.1207 [percent_change_1h] => -0.53768061 [percent_change_24h] => -0.84084341 [percent_change_7d] => 9.90171956 [percent_change_30d] => -6.64550412 [percent_change_60d] => -25.61463558 [percent_change_90d] => -17.64494555 [market_cap] => 696447.30217497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1269002.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vabble-v2] => Array ( [id] => 34601 [name] => Vabble v2 [symbol] => VFX [slug] => vabble-v2 [num_market_pairs] => 1 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 145625000 [total_supply] => 145625000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbe58fda3bcf03b6bbc821d1f0e6b764c86709227 ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => 74493897 [self_reported_market_cap] => 355761.11411196 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047757081913967 [volume_24h] => 6366.77089705 [volume_change_24h] => 30683233138.812 [percent_change_1h] => 0.07860295 [percent_change_24h] => -5.65534115 [percent_change_7d] => 21.67657421 [percent_change_30d] => -5.78775335 [percent_change_60d] => -40.76785115 [percent_change_90d] => 7.40313424 [market_cap] => 695462.50537214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 695462.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unification] => Array ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 30 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => oracles [6] => ethereum-ecosystem [7] => web3 [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 2141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020181861412326 [volume_24h] => 427.82015072 [volume_change_24h] => 0 [percent_change_1h] => -23.40256722 [percent_change_24h] => -20.18618262 [percent_change_7d] => -23.06415873 [percent_change_30d] => 3.16714164 [percent_change_60d] => -45.03240696 [percent_change_90d] => -48.49337436 [market_cap] => 695212.69317868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2421823.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [autismcoinsol] => Array ( [id] => 33512 [name] => $AUTISM [symbol] => autism [slug] => autismcoinsol [num_market_pairs] => 10 [date_added] => 2024-10-17T19:42:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 949013720 [total_supply] => 949013720 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump ) [infinite_supply] => [cmc_rank] => 2142 [self_reported_circulating_supply] => 949013720 [self_reported_market_cap] => 694404.66127478 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073171193065025 [volume_24h] => 81797.72450466 [volume_change_24h] => 2.321 [percent_change_1h] => 0.13608857 [percent_change_24h] => 10.03506267 [percent_change_7d] => 41.64466743 [percent_change_30d] => -26.95109733 [percent_change_60d] => 37.98806618 [percent_change_90d] => 132.84978688 [market_cap] => 694404.66127478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694404.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonray] => Array ( [id] => 34562 [name] => Moonray [symbol] => MNRY [slug] => moonray [num_market_pairs] => 11 [date_added] => 2024-12-17T09:18:30.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 139372131.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06904a21f2dB805487FcBDC3b3Fe9607dAaa5D54 ) [infinite_supply] => [cmc_rank] => 2143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049732604079758 [volume_24h] => 659069.57047861 [volume_change_24h] => -19.0063 [percent_change_1h] => -0.95127099 [percent_change_24h] => -0.89635201 [percent_change_7d] => -27.57211418 [percent_change_30d] => -45.34689497 [percent_change_60d] => -33.76412804 [percent_change_90d] => -18.32564746 [market_cap] => 693133.90356414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4973260.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ben-the-dog] => Array ( [id] => 29574 [name] => Ben the Dog [symbol] => BENDOG [slug] => ben-the-dog [num_market_pairs] => 33 [date_added] => 2024-02-28T11:57:14.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999780947.4 [total_supply] => 999994577.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => 876960033 [self_reported_market_cap] => 606235.97891941 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069129259727553 [volume_24h] => 333637.39361652 [volume_change_24h] => -5.3265 [percent_change_1h] => 0.4858474 [percent_change_24h] => -1.79733638 [percent_change_7d] => 93.42639613 [percent_change_30d] => -69.31122402 [percent_change_60d] => -79.92234432 [percent_change_90d] => -62.02670229 [market_cap] => 691141.16783474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 691288.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [planettoken] => Array ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 48 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450000000 [total_supply] => 1000000000010 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 2145 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 688187.41409328 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0963225187445E-7 [volume_24h] => 119006.52633557 [volume_change_24h] => -0.0335 [percent_change_1h] => -0.23774779 [percent_change_24h] => 2.38209912 [percent_change_7d] => 17.13172107 [percent_change_30d] => 9.51957256 [percent_change_60d] => -8.47419302 [percent_change_90d] => 45.38935658 [market_cap] => 689361.3808585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 809632.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cybro] => Array ( [id] => 32224 [name] => CYBRO [symbol] => CYBRO [slug] => cybro [num_market_pairs] => 6 [date_added] => 2024-07-15T06:04:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 132398785.69762 [total_supply] => 499999745 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD58826d2C0bAbf1A60d8b508160b52E9C19AFf07 ) [infinite_supply] => [cmc_rank] => 2146 [self_reported_circulating_supply] => 31851361 [self_reported_market_cap] => 165180.07054434 [tvl_ratio] => 8.08916258 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051859658538404 [volume_24h] => 122735.79646762 [volume_change_24h] => -16.8275 [percent_change_1h] => -0.10737334 [percent_change_24h] => -4.92254561 [percent_change_7d] => -7.77481666 [percent_change_30d] => -26.6089173 [percent_change_60d] => -57.82723431 [percent_change_90d] => -64.53049823 [market_cap] => 686615.58171782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5185965.85 [tvl] => 84880.92228 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [qna3ai] => Array ( [id] => 29576 [name] => QnA3.AI [symbol] => GPT [slug] => qna3ai [num_market_pairs] => 34 [date_added] => 2024-02-28T13:19:07.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 831365660 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30842a9c941d9DE3AF582c41ad12b11D776ba69e ) [infinite_supply] => [cmc_rank] => 2147 [self_reported_circulating_supply] => 137500000 [self_reported_market_cap] => 113537.41833576 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082572667880552 [volume_24h] => 173634.75876592 [volume_change_24h] => 12.4056 [percent_change_1h] => -0.26560813 [percent_change_24h] => -6.98312856 [percent_change_7d] => -7.4417329 [percent_change_30d] => -30.98611635 [percent_change_60d] => -34.98946801 [percent_change_90d] => -19.42353861 [market_cap] => 686480.80530476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 825726.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pip] => Array ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 509129648.07338 [total_supply] => 950288567.08399 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw ) [infinite_supply] => [cmc_rank] => 2148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013468145895371 [volume_24h] => 286165.61910894 [volume_change_24h] => 15.093 [percent_change_1h] => -0.05883299 [percent_change_24h] => -2.60583847 [percent_change_7d] => 12.96061723 [percent_change_30d] => -31.14789114 [percent_change_60d] => -59.10586319 [percent_change_90d] => -51.82813438 [market_cap] => 685703.23799109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279862.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [realalphacoin] => Array ( [id] => 35484 [name] => Alpha [symbol] => ALPHA [slug] => realalphacoin [num_market_pairs] => 22 [date_added] => 2025-01-26T05:08:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999998635 [total_supply] => 999998635 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump ) [infinite_supply] => [cmc_rank] => 2149 [self_reported_circulating_supply] => 999998635 [self_reported_market_cap] => 680742.97575768 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068074390497311 [volume_24h] => 16104.22821327 [volume_change_24h] => 199.9234 [percent_change_1h] => -0.71417198 [percent_change_24h] => -8.49066576 [percent_change_7d] => -5.34717715 [percent_change_30d] => -6.60397865 [percent_change_60d] => 98.44191035 [percent_change_90d] => 77.02102126 [market_cap] => 680742.97575768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680742.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sparkpoint] => Array ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 12897879621.156 [total_supply] => 13019612245.206 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 2150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2375440877296E-5 [volume_24h] => 5676.24490915 [volume_change_24h] => 0.8625 [percent_change_1h] => 0.00253302 [percent_change_24h] => 0.40423555 [percent_change_7d] => -4.68773322 [percent_change_30d] => -25.13151436 [percent_change_60d] => -6.50341659 [percent_change_90d] => -31.20154732 [market_cap] => 675532.13154034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1047508.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bondly] => Array ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 45 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => cardano-ecosystem [6] => animoca-brands-portfolio [7] => ferrum-network [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068544946565355 [volume_24h] => 82315.69540181 [volume_change_24h] => 11.0053 [percent_change_1h] => 0.0832291 [percent_change_24h] => -1.73526766 [percent_change_7d] => 6.09690535 [percent_change_30d] => -14.72843369 [percent_change_60d] => -35.01659147 [percent_change_90d] => -30.00407487 [market_cap] => 674222.32366229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674222.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [3dpass] => Array ( [id] => 28794 [name] => 3DPass [symbol] => P3D [slug] => 3dpass [num_market_pairs] => 7 [date_added] => 2024-01-03T18:55:53.000Z [tags] => Array ( [0] => defi [1] => masternodes [2] => smart-contracts [3] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 516425769 [total_supply] => 795574331 [infinite_supply] => [platform] => [cmc_rank] => 2152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013052607059127 [volume_24h] => 3000.83764725 [volume_change_24h] => -27.0273 [percent_change_1h] => -0.0253945 [percent_change_24h] => -1.02002823 [percent_change_7d] => -7.66201001 [percent_change_30d] => -31.0253787 [percent_change_60d] => -52.34199124 [percent_change_90d] => -27.57301492 [market_cap] => 674070.26379645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1305260.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hush] => Array ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2153 [self_reported_circulating_supply] => 11838370.73 [self_reported_market_cap] => 665040.05931573 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056176654244358 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 220.14592243 [percent_change_60d] => 220.14592243 [percent_change_90d] => 220.14592243 [market_cap] => 673667.51651232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1179709.74 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [giveth] => Array ( [id] => 17207 [name] => Giveth [symbol] => GIV [slug] => giveth [num_market_pairs] => 22 [date_added] => 2022-01-12T18:36:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => optimism-ecosystem [3] => gnosis-chain-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331681529.69112 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x900db999074d9277c5da2a43f252d74366230da0 ) [infinite_supply] => [cmc_rank] => 2154 [self_reported_circulating_supply] => 279178753 [self_reported_market_cap] => 566825.66816089 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020303324019822 [volume_24h] => 116564.34298037 [volume_change_24h] => -4.6853 [percent_change_1h] => 0.95840529 [percent_change_24h] => -1.46659266 [percent_change_7d] => 14.04112628 [percent_change_30d] => -1.30884105 [percent_change_60d] => -19.14665811 [percent_change_90d] => -18.04541783 [market_cap] => 673423.75687091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2030332.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pesto-the-baby-king-penguin] => Array ( [id] => 33195 [name] => Pesto the Baby King Penguin [symbol] => PESTO [slug] => pesto-the-baby-king-penguin [num_market_pairs] => 35 [date_added] => 2024-09-27T08:22:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump ) [infinite_supply] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 671675.2639089 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006716752639089 [volume_24h] => 421575.00652703 [volume_change_24h] => -12.0738 [percent_change_1h] => 0.26983819 [percent_change_24h] => -3.04187944 [percent_change_7d] => -8.87487371 [percent_change_30d] => -9.74740602 [percent_change_60d] => -42.78562841 [percent_change_90d] => 57.64181 [market_cap] => 671675.2639089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 671675.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ithaca-protocol] => Array ( [id] => 34498 [name] => Ithaca Protocol [symbol] => ITHACA [slug] => ithaca-protocol [num_market_pairs] => 9 [date_added] => 2024-12-19T11:10:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79786095 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1095ae55b62174d9ea3bc6a4136acacad461d7ce ) [infinite_supply] => [cmc_rank] => 2156 [self_reported_circulating_supply] => 69206777.71 [self_reported_market_cap] => 582156.42534864 [tvl_ratio] => 0.27345067 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008411841218617 [volume_24h] => 170520.05700564 [volume_change_24h] => -11.6777 [percent_change_1h] => 0.12658315 [percent_change_24h] => -5.37700357 [percent_change_7d] => 38.09335187 [percent_change_30d] => -2.2757716 [percent_change_60d] => -44.43328768 [percent_change_90d] => -61.10946896 [market_cap] => 671147.96259349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8411841.22 [tvl] => 2454365.77233 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plyr-l1] => Array ( [id] => 33760 [name] => PLYR L1 [symbol] => PLYR [slug] => plyr-l1 [num_market_pairs] => 2 [date_added] => 2024-11-01T08:13:11.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 86091782 [total_supply] => 749986206.17401 [infinite_supply] => [platform] => [cmc_rank] => 2157 [self_reported_circulating_supply] => 155721454.14 [self_reported_market_cap] => 1212480.4065638 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077862129740565 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 11.38614244 [percent_change_7d] => 55.16656378 [percent_change_30d] => 12.9156512 [percent_change_60d] => -15.70418275 [percent_change_90d] => -25.19563688 [market_cap] => 670328.94996804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5839659.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [purefi-protocol] => Array ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 30 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => identity [7] => oracles [8] => ethereum-ecosystem [9] => analytics [10] => polygon-ecosystem [11] => near-protocol-ecosystem [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 2158 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 634069.03977466 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01142232590942 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -31.35040213 [percent_change_7d] => 16.36892096 [percent_change_30d] => -1.71571136 [percent_change_60d] => -35.49687316 [percent_change_90d] => -43.33944361 [market_cap] => 667324.61623295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1142232.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-winkyverse] => Array ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 28 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => metaverse [4] => play-to-earn [5] => base-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 5497175086.4916 [total_supply] => 6497175086.4916 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 ) [infinite_supply] => [cmc_rank] => 2159 [self_reported_circulating_supply] => 4505731022.2 [self_reported_market_cap] => 543854.52664353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012070283910955 [volume_24h] => 51297.38435726 [volume_change_24h] => -9.7748 [percent_change_1h] => -0.75272441 [percent_change_24h] => -7.74060474 [percent_change_7d] => -4.90485373 [percent_change_30d] => -15.81341358 [percent_change_60d] => -21.53528904 [percent_change_90d] => -29.19662299 [market_cap] => 663524.64002184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 784568.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [checkdot] => Array ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 30 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => smart-contracts [3] => insurance [4] => ethereum-ecosystem [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => aptos-ecosystem [11] => sui-ecosystem [12] => base-ecosystem [13] => move-vm ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 2160 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 663330.13099632 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085639216098682 [volume_24h] => 10715.44441658 [volume_change_24h] => -4.7824 [percent_change_1h] => 0.21938002 [percent_change_24h] => -0.01545541 [percent_change_7d] => 8.36423582 [percent_change_30d] => 6.7286048 [percent_change_60d] => -6.90085549 [percent_change_90d] => 20.61021821 [market_cap] => 663330.13099632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847645.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pointpay] => Array ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 2161 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 661540.95109727 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022051365036576 [volume_24h] => 296497.14777395 [volume_change_24h] => 28.948 [percent_change_1h] => -0.10855565 [percent_change_24h] => -0.07792605 [percent_change_7d] => -7.94782398 [percent_change_30d] => 18.0682935 [percent_change_60d] => 20.71646699 [percent_change_90d] => 5.1011167 [market_cap] => 661540.95109727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2205136.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nyzo] => Array ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2162 [self_reported_circulating_supply] => 17207560.62 [self_reported_market_cap] => 113318.5755229 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065853945265893 [volume_24h] => 51836.65077012 [volume_change_24h] => -30.6688 [percent_change_1h] => -2.52106339 [percent_change_24h] => -5.73090417 [percent_change_7d] => -0.84509306 [percent_change_30d] => 17.88297547 [percent_change_60d] => 23.04995286 [percent_change_90d] => 37.84442063 [market_cap] => 658539.45265893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658539.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sbet] => Array ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => eos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2163 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 652251.4117104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051716498113963 [volume_24h] => 38347.37994675 [volume_change_24h] => 0.1061 [percent_change_1h] => -0.07973769 [percent_change_24h] => -0.4156914 [percent_change_7d] => 28.51082495 [percent_change_30d] => 56.12973701 [percent_change_60d] => 38.50502576 [percent_change_90d] => -2.12115318 [market_cap] => 652251.4117104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5171649.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yam] => Array ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => insurance [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => synthetics ) [max_supply] => [circulating_supply] => 14750935.690292 [total_supply] => 15164602.980567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.30527483 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044199359679523 [volume_24h] => 79298.5758387 [volume_change_24h] => -2.5444 [percent_change_1h] => -0.03457869 [percent_change_24h] => 4.17830583 [percent_change_7d] => 15.78697581 [percent_change_30d] => -8.20588976 [percent_change_60d] => 18.85174362 [percent_change_90d] => 90.29190215 [market_cap] => 651981.91218475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670265.74 [tvl] => 282821.77042 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jobchain] => Array ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 2165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6008293860406E-5 [volume_24h] => 144.15710381 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -43.58191507 [percent_change_30d] => -58.94717338 [percent_change_60d] => -61.17496774 [percent_change_90d] => -63.86456972 [market_cap] => 651144.54305172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6600829.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bvm] => Array ( [id] => 29767 [name] => Bitcoin Virtual Machine [symbol] => BVM [slug] => bvm [num_market_pairs] => 27 [date_added] => 2024-03-12T21:10:52.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => brc-20 [5] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 24818920 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x069d89974f4edabde69450f9cf5cf7d8cbd2568d ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => 24818920.82 [self_reported_market_cap] => 646257.63914111 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026038909742616 [volume_24h] => 883.61344149 [volume_change_24h] => -40.5972 [percent_change_1h] => -0.76326043 [percent_change_24h] => 4.75525485 [percent_change_7d] => 17.53811212 [percent_change_30d] => -18.57287317 [percent_change_60d] => -64.0839304 [percent_change_90d] => -51.63217678 [market_cap] => 646257.6177892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2603890.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [donut] => Array ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 22 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => loyalty [2] => ethereum-ecosystem [3] => social-token [4] => arbitrum-ecosystem [5] => reddit-points [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2167 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 546934.43297738 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053586018037314 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26934888 [percent_change_7d] => 17.37386089 [percent_change_30d] => -3.48384396 [percent_change_60d] => 17.71456756 [percent_change_90d] => 269.30790803 [market_cap] => 644939.44613563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644939.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [b-cube-ai] => Array ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35907648.990766 [total_supply] => 49613808.9 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 2168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017914978236708 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.30574139 [percent_change_7d] => 2.9979147 [percent_change_30d] => 18.12123297 [percent_change_60d] => -41.12750231 [percent_change_90d] => -44.53592968 [market_cap] => 643284.75020092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 895748.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goztepe-sk-fantoken] => Array ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem [2] => soccer ) [max_supply] => 7000000 [circulating_supply] => 3635000 [total_supply] => 7000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 2169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17672525937671 [volume_24h] => 119182.14420327 [volume_change_24h] => 5.1735 [percent_change_1h] => 0.29277719 [percent_change_24h] => -0.46481448 [percent_change_7d] => 4.73250427 [percent_change_30d] => -9.17226943 [percent_change_60d] => -18.44582028 [percent_change_90d] => -14.07578784 [market_cap] => 642396.31783432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1237076.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vertus] => Array ( [id] => 33227 [name] => Vertus [symbol] => VERT [slug] => vertus [num_market_pairs] => 8 [date_added] => 2025-01-22T06:18:29.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1200000000 [circulating_supply] => 527199617 [total_supply] => 1200000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDfglfrf0Os38cKPHaOKqQenJpls2s0cey8acQFjPC_VERT ) [infinite_supply] => [cmc_rank] => 2170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012164307963529 [volume_24h] => 742616.56246268 [volume_change_24h] => 3.2017 [percent_change_1h] => -0.13648449 [percent_change_24h] => -0.71810547 [percent_change_7d] => -1.62437342 [percent_change_30d] => 28.49303021 [percent_change_60d] => 83.44738655 [percent_change_90d] => 34.08096684 [market_cap] => 641301.84994425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1459716.96 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitsmiley] => Array ( [id] => 33823 [name] => bitSmiley [symbol] => SMILE [slug] => bitsmiley [num_market_pairs] => 20 [date_added] => 2024-11-06T06:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 45306585.054266 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A9B3fdB4a3296eCba1EbFA2cF4A8B16032a769C ) [infinite_supply] => [cmc_rank] => 2171 [self_reported_circulating_supply] => 26796000 [self_reported_market_cap] => 378731.88650394 [tvl_ratio] => 0.05309602 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014133896346617 [volume_24h] => 311637.86457045 [volume_change_24h] => 6.2223 [percent_change_1h] => 0.24804836 [percent_change_24h] => -4.62157599 [percent_change_7d] => -15.75396608 [percent_change_30d] => -29.96915237 [percent_change_60d] => -47.74074913 [percent_change_90d] => -33.63931161 [market_cap] => 640358.57697616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2968118.23 [tvl] => 12060387.69411 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nutcoin-org] => Array ( [id] => 28417 [name] => Nutcoin [symbol] => NUT [slug] => nutcoin-org [num_market_pairs] => 13 [date_added] => 2023-11-15T05:42:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 20092757543431 [total_supply] => 20854000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC ) [infinite_supply] => [cmc_rank] => 2172 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 668776.69908083 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1846509480039E-8 [volume_24h] => 497378.72915223 [volume_change_24h] => 117.2251 [percent_change_1h] => -0.26940808 [percent_change_24h] => 0.5255845 [percent_change_7d] => -3.72913265 [percent_change_30d] => -17.90043308 [percent_change_60d] => -21.15766042 [percent_change_90d] => 53.32979228 [market_cap] => 639884.19358701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664127.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-force-protocol] => Array ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => lending-borowing [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 630407.63775949 [tvl_ratio] => 1948.07892343 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080465586541514 [volume_24h] => 129347.98402028 [volume_change_24h] => 6.2107 [percent_change_1h] => -0.18519424 [percent_change_24h] => -5.00721963 [percent_change_7d] => 1.83916499 [percent_change_30d] => -15.42249806 [percent_change_60d] => -21.6634084 [percent_change_90d] => -14.39321353 [market_cap] => 639701.41300504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 804655.87 [tvl] => 328.37551 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [edge-matrix-computing] => Array ( [id] => 29281 [name] => Edge Matrix Chain [symbol] => EMC [slug] => edge-matrix-computing [num_market_pairs] => 24 [date_added] => 2024-02-05T08:20:08.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => ai-big-data [2] => distributed-computing [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 204489614 [total_supply] => 979852678.1174 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdfb8be6f8c87f74295a87de951974362cedcfa30 ) [infinite_supply] => [cmc_rank] => 2174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031191611489345 [volume_24h] => 112349.35021987 [volume_change_24h] => 0.1494 [percent_change_1h] => 14.54609508 [percent_change_24h] => 25.20840529 [percent_change_7d] => 5.01544686 [percent_change_30d] => -56.77799924 [percent_change_60d] => -62.12864201 [percent_change_90d] => -70.75953045 [market_cap] => 637836.05934942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3119161.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [combo-network] => Array ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 116 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 84074400 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 2175 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 503012.65124601 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075233003587831 [volume_24h] => 505781.62484763 [volume_change_24h] => -8.1484 [percent_change_1h] => -0.23860339 [percent_change_24h] => -7.82507066 [percent_change_7d] => 8.1300204 [percent_change_30d] => -26.46477149 [percent_change_60d] => -43.97916363 [percent_change_90d] => -6.90220392 [market_cap] => 632516.96368447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752330.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solbox] => Array ( [id] => 36836 [name] => SolBox [symbol] => SOLBOX [slug] => solbox [num_market_pairs] => 1 [date_added] => 2025-06-16T09:12:52.000Z [tags] => Array ( [0] => filesharing [1] => storage [2] => solana-ecosystem [3] => depin [4] => pump-fun-ecosystem ) [max_supply] => 999912763 [circulating_supply] => 999830615.38461 [total_supply] => 999830615.38461 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8a5NY9MAdY3NjKsgPUYfqoZcmGKdZkotrjWgZM1dpump ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => 999912763 [self_reported_market_cap] => 630865.72149034 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00063092076112478 [volume_24h] => 44076.15282305 [volume_change_24h] => -34.8398 [percent_change_1h] => 0.57822245 [percent_change_24h] => -16.16043952 [percent_change_7d] => 4.82029995 [percent_change_30d] => -56.14539686 [percent_change_60d] => -56.14539686 [percent_change_90d] => -56.14539686 [market_cap] => 630813.89285431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630865.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ghost] => Array ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27593115.140987 [total_supply] => 27593115.140987 [infinite_supply] => [platform] => [cmc_rank] => 2177 [self_reported_circulating_supply] => 27593040.27 [self_reported_market_cap] => 628244.35247226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02276821786671 [volume_24h] => 102.94872548 [volume_change_24h] => 139.9985 [percent_change_1h] => -0.18462573 [percent_change_24h] => 6.12053303 [percent_change_7d] => 17.44055617 [percent_change_30d] => 28.97730084 [percent_change_60d] => -5.19990957 [percent_change_90d] => 9.55031629 [market_cap] => 628246.05715121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628246.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lossless] => Array ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 35 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 2178 [self_reported_circulating_supply] => 68575369 [self_reported_market_cap] => 773863.49111668 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01128486076563 [volume_24h] => 145008.18318713 [volume_change_24h] => -20.6674 [percent_change_1h] => 0.05696411 [percent_change_24h] => -3.32310165 [percent_change_7d] => -13.51262269 [percent_change_30d] => -19.27724117 [percent_change_60d] => -46.80376822 [percent_change_90d] => -27.82217118 [market_cap] => 627129.86517588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1128486.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aston-villa-fan-token] => Array ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 7 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3021655 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 ) [infinite_supply] => [cmc_rank] => 2179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20682757719595 [volume_24h] => 17258.28125886 [volume_change_24h] => -68.018 [percent_change_1h] => 0.00883243 [percent_change_24h] => 1.41109482 [percent_change_7d] => 13.97083506 [percent_change_30d] => -19.33273769 [percent_change_60d] => -33.46749249 [percent_change_90d] => -36.63875041 [market_cap] => 624961.58277202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2068275.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ellipsis-epx] => Array ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 57 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 132000000000 [circulating_supply] => 79590705316.485 [total_supply] => 132000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 2180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8408168273267E-6 [volume_24h] => 703007.4547101 [volume_change_24h] => 17.0812 [percent_change_1h] => 1.72047514 [percent_change_24h] => 11.85134524 [percent_change_7d] => 26.82595094 [percent_change_30d] => -19.86092465 [percent_change_60d] => -49.09475435 [percent_change_90d] => -41.16556353 [market_cap] => 624056.1415443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034987.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bytom] => Array ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => defi [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => polygon-ecosystem [8] => injective-ecosystem [9] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038019026603169 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -80.22708291 [percent_change_90d] => -87.52728917 [market_cap] => 623708.0593174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 798399.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bscs] => Array ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 260057373.89109 [total_supply] => 392544039.97109 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 2182 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 390275.1782615 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023885647211664 [volume_24h] => 81437.78585433 [volume_change_24h] => 1.4131 [percent_change_1h] => -0.07555869 [percent_change_24h] => 1.08396099 [percent_change_7d] => -0.11374496 [percent_change_30d] => 9.57053519 [percent_change_60d] => -10.35589892 [percent_change_90d] => 3.35077345 [market_cap] => 621163.86875546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1194282.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rat-escape] => Array ( [id] => 34516 [name] => RAT Escape [symbol] => RAT [slug] => rat-escape [num_market_pairs] => 22 [date_added] => 2024-12-10T04:55:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 999935116 [circulating_supply] => 999935116 [total_supply] => 999935116 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => 999935139 [self_reported_market_cap] => 618388.01219758 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061842812406413 [volume_24h] => 103459.54447405 [volume_change_24h] => 0.6992 [percent_change_1h] => -4.69920036 [percent_change_24h] => -5.25417287 [percent_change_7d] => -8.51372527 [percent_change_30d] => -14.42754711 [percent_change_60d] => -38.141025 [percent_change_90d] => -15.55838484 [market_cap] => 618387.99797373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618388 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptozoon] => Array ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 707740726.69667 [total_supply] => 995870194.45625 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087306700952691 [volume_24h] => 85585.34550448 [volume_change_24h] => -3.1757 [percent_change_1h] => -0.02853136 [percent_change_24h] => -0.01811853 [percent_change_7d] => 3.45835543 [percent_change_30d] => 2.5795409 [percent_change_60d] => 2.51614257 [percent_change_90d] => 15.11129665 [market_cap] => 617905.07977747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 869461.41 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [notai] => Array ( [id] => 32503 [name] => NOTAI [symbol] => NOTAI [slug] => notai [num_market_pairs] => 13 [date_added] => 2024-09-18T12:51:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 59083023979 [total_supply] => 100000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCV5dXNrWVU1z7VidEKvXL5iB_PXs2zm9LLe9bPgSklde0z ) [infinite_supply] => [cmc_rank] => 2185 [self_reported_circulating_supply] => 9830000000 [self_reported_market_cap] => 101844.54649475 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0360584587461E-5 [volume_24h] => 665602.18126859 [volume_change_24h] => -4.209 [percent_change_1h] => -1.19961213 [percent_change_24h] => 0.88602376 [percent_change_7d] => 14.27245517 [percent_change_30d] => -5.65793656 [percent_change_60d] => -33.75551759 [percent_change_90d] => -12.10601558 [market_cap] => 612134.66761744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1036058.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orange-crypto] => Array ( [id] => 29297 [name] => Orange [symbol] => ORNJ [slug] => orange-crypto [num_market_pairs] => 21 [date_added] => 2024-02-06T05:53:25.000Z [tags] => Array ( [0] => defi [1] => bitcoin-ecosystem [2] => brc-20 [3] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93250000 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7db7b67def90ec19505i0 ) [infinite_supply] => [cmc_rank] => 2186 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 165137.37071068 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066054948284272 [volume_24h] => 101401.33453877 [volume_change_24h] => 20.9344 [percent_change_1h] => 0.35579225 [percent_change_24h] => -1.28347938 [percent_change_7d] => -4.0128972 [percent_change_30d] => -49.30780654 [percent_change_60d] => -53.61594329 [percent_change_90d] => -66.30551497 [market_cap] => 615962.39275083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660549.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aurora] => Array ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 2187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.162433998E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.24257934 [percent_change_30d] => 0.43000634 [percent_change_60d] => 1.32987116 [percent_change_90d] => 3.67555603 [market_cap] => 614706.53733827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616243.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morra] => Array ( [id] => 28518 [name] => Morra [symbol] => MORRA [slug] => morra [num_market_pairs] => 9 [date_added] => 2023-11-28T00:29:10.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 400238550.22954 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 ) [infinite_supply] => [cmc_rank] => 2188 [self_reported_circulating_supply] => 378697704.2 [self_reported_market_cap] => 577868.36533767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015259357501478 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.17896853 [percent_change_7d] => 14.34532393 [percent_change_30d] => 4.52830212 [percent_change_60d] => -16.92901925 [percent_change_90d] => 6.59267061 [market_cap] => 610738.31238257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762967.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [integritee-network] => Array ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => interoperability [3] => oracles [4] => ethereum-ecosystem [5] => polkadot-ecosystem [6] => okx-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 3978046.76 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x769916a66fdac0e3d57363129caac59386ea622b ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 2036.9600263696 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15235303114208 [volume_24h] => 92417.31544063 [volume_change_24h] => -6.5424 [percent_change_1h] => 0.01463509 [percent_change_24h] => 6.51386771 [percent_change_7d] => 7.19554294 [percent_change_30d] => -31.53305463 [percent_change_60d] => -20.2940034 [percent_change_90d] => -11.39575418 [market_cap] => 606067.48191092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1523530.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lou] => Array ( [id] => 34984 [name] => Lou [symbol] => LOU [slug] => lou [num_market_pairs] => 15 [date_added] => 2025-01-02T06:18:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999947666.29 [total_supply] => 999947666.29 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => 999985616.65 [self_reported_market_cap] => 605365.60974237 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060537431705306 [volume_24h] => 2221148.1189043 [volume_change_24h] => 18.9661 [percent_change_1h] => 0.47302451 [percent_change_24h] => -1.94647344 [percent_change_7d] => -0.11723493 [percent_change_30d] => -12.34036784 [percent_change_60d] => -31.67447065 [percent_change_90d] => -22.57795384 [market_cap] => 605342.63556911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 605342.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [long-fun] => Array ( [id] => 30968 [name] => Long [symbol] => LONG [slug] => long-fun [num_market_pairs] => 5 [date_added] => 2024-04-29T08:37:45.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => zksync-era-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 783713835230 [total_supply] => 786969118876.73 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5165ec33b491d7b67260B3143f96Bb4aC4736398 ) [infinite_supply] => [cmc_rank] => 2191 [self_reported_circulating_supply] => 786969118875.94 [self_reported_market_cap] => 605823.81381263 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6981904280813E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.70959168 [percent_change_7d] => 18.28989655 [percent_change_30d] => 3.78611787 [percent_change_60d] => 6.187278 [percent_change_90d] => 71.77964572 [market_cap] => 603317.83447225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 769819.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mbd-financials] => Array ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => communications-social-media [4] => ai-big-data [5] => defi [6] => e-commerce [7] => gaming [8] => ethereum-ecosystem [9] => metaverse [10] => real-world-assets [11] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 25940635420 [total_supply] => 40000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 2192 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 606734.59974829 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3225235464013E-5 [volume_24h] => 36790.56405781 [volume_change_24h] => 15.6591 [percent_change_1h] => -0.30339059 [percent_change_24h] => -0.98301696 [percent_change_7d] => 10.33215603 [percent_change_30d] => -13.53656904 [percent_change_60d] => -22.34492466 [percent_change_90d] => -20.66028584 [market_cap] => 602477.36571561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 929009.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spain-national-fan-token] => Array ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => Array ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 601841.94822598 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026277323727423 [volume_24h] => 135990.43093231 [volume_change_24h] => -6.1667 [percent_change_1h] => -1.88776422 [percent_change_24h] => -2.80821135 [percent_change_7d] => 5.73788429 [percent_change_30d] => 24.46535864 [percent_change_60d] => 33.05376801 [percent_change_90d] => 6.56083176 [market_cap] => 601841.94822598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2627732.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheems] => Array ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 498869.37454171 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023521280160383 [volume_24h] => 62819.54235889 [volume_change_24h] => 1508.9063 [percent_change_1h] => -8.32194296 [percent_change_24h] => 23.10041748 [percent_change_7d] => 37.70950451 [percent_change_30d] => 19.69364185 [percent_change_60d] => -28.34234921 [percent_change_90d] => 56.95281207 [market_cap] => 599989.02349304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599989.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [platincoin] => Array ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744990667.54915 [infinite_supply] => [platform] => [cmc_rank] => 2195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1200134654602 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.01015532 [percent_change_7d] => 0.0039845 [percent_change_30d] => -0.03149172 [percent_change_60d] => -18.91746705 [percent_change_90d] => 6.03742924 [market_cap] => 600196.10174943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89408911.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [groyper] => Array ( [id] => 31464 [name] => Groyper [symbol] => GROYPER [slug] => groyper [num_market_pairs] => 8 [date_added] => 2024-05-27T09:21:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93000000 [total_supply] => 93000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6942806D1B2d5886D95cE2f04314ece8eb825833 ) [infinite_supply] => [cmc_rank] => 2196 [self_reported_circulating_supply] => 93000000 [self_reported_market_cap] => 600193.05840197 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064536888000212 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.63158058 [percent_change_7d] => 59.64284864 [percent_change_30d] => 113.59478282 [percent_change_60d] => 53.78090071 [percent_change_90d] => 206.70980314 [market_cap] => 600193.05840197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 645368.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [green-satoshi-token-bsc] => Array ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 213886883.34 [total_supply] => 213886883.34 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 2197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028016228932188 [volume_24h] => 302.27145228 [volume_change_24h] => 9.6844 [percent_change_1h] => -0.30700299 [percent_change_24h] => 2.33221035 [percent_change_7d] => 5.21590639 [percent_change_30d] => -6.24693012 [percent_change_60d] => -23.24420377 [percent_change_90d] => -6.7190051 [market_cap] => 599230.38892456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599230.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bonuscloud] => Array ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017752759333602 [volume_24h] => 83744.54553205 [volume_change_24h] => 10.4742 [percent_change_1h] => 0.30453122 [percent_change_24h] => 8.85654899 [percent_change_7d] => 35.39291583 [percent_change_30d] => -30.46829506 [percent_change_60d] => 189.0492265 [percent_change_90d] => 161.06378491 [market_cap] => 595096.97178712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242693.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [robinhood-tokenized-stock-xstock] => Array ( [id] => 37041 [name] => Robinhood tokenized stock (xStock) [symbol] => HOODX [slug] => robinhood-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T18:39:24.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 30999.89707407 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 99.210973672666 [volume_24h] => 14460581.59976 [volume_change_24h] => 259.1995 [percent_change_1h] => -0.03737901 [percent_change_24h] => 1.58494671 [percent_change_7d] => 6.05433625 [percent_change_30d] => -0.16591312 [percent_change_60d] => -0.16591312 [percent_change_90d] => -0.16591312 [market_cap] => 595265.842036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3075529.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkadex] => Array ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => dex [5] => polkadot-ecosystem [6] => polkastarter [7] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 8360000 [total_supply] => 22800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071163564194077 [volume_24h] => 130256.23441894 [volume_change_24h] => 3.1927 [percent_change_1h] => 0.34800881 [percent_change_24h] => -1.93052751 [percent_change_7d] => -9.61845336 [percent_change_30d] => -2.63754658 [percent_change_60d] => -44.02421565 [percent_change_90d] => -31.56681009 [market_cap] => 594927.39666248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1622529.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [success-kid-sol] => Array ( [id] => 30011 [name] => Success Kid [symbol] => SKID [slug] => success-kid-sol [num_market_pairs] => 8 [date_added] => 2024-03-20T14:25:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 86742698 [total_supply] => 88884580 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => 88885208 [self_reported_market_cap] => 606772.12458719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068264690856907 [volume_24h] => 95593.21983472 [volume_change_24h] => -52.297 [percent_change_1h] => -0.4658947 [percent_change_24h] => -5.19113916 [percent_change_7d] => 27.69968571 [percent_change_30d] => 21.35204511 [percent_change_60d] => -13.66710918 [percent_change_90d] => 5.5958126 [market_cap] => 592146.3463064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606767.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [infinaeon] => Array ( [id] => 36314 [name] => Infinaeon [symbol] => INF [slug] => infinaeon [num_market_pairs] => 6 [date_added] => 2025-04-22T13:15:23.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => solana-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 260484378.05399 [total_supply] => 369390600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a68faa78b4431DCe816C157B66FC9911B3612 ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => 218913811 [self_reported_market_cap] => 496153.12952214 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002266431374319 [volume_24h] => 98528.49832292 [volume_change_24h] => 29.955 [percent_change_1h] => -0.58976891 [percent_change_24h] => -6.54006874 [percent_change_7d] => 2.42102347 [percent_change_30d] => -32.16395489 [percent_change_60d] => -77.17053831 [percent_change_90d] => -72.2608442 [market_cap] => 590369.96694154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951901.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wam-app] => Array ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => gaming [5] => solana-ecosystem [6] => dao-maker [7] => play-to-earn [8] => web3 [9] => cross-chain [10] => elrond-ecosystem [11] => bnb-chain-ecosystem [12] => bitcoin-ecosystem [13] => multiversx-ecosystem [14] => runes [15] => runes-ecosystem ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 2203 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 861754.45720149 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012682568898602 [volume_24h] => 124251.50602656 [volume_change_24h] => 42.8029 [percent_change_1h] => -0.1821645 [percent_change_24h] => 11.37358074 [percent_change_7d] => 31.69664783 [percent_change_30d] => 8.16081284 [percent_change_60d] => 7.8704514 [percent_change_90d] => -37.93344417 [market_cap] => 589460.89891474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1268256.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bizauto] => Array ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 12 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => 3800000000 [circulating_supply] => 2677034361 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 2204 [self_reported_circulating_supply] => 3054110366.86 [self_reported_market_cap] => 673061.04308163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022037875591694 [volume_24h] => 1560566.4313716 [volume_change_24h] => 20.6882 [percent_change_1h] => -2.1739665 [percent_change_24h] => -11.33075417 [percent_change_7d] => -41.36135558 [percent_change_30d] => -73.19069819 [percent_change_60d] => -82.55490304 [percent_change_90d] => -82.79414522 [market_cap] => 589961.50202408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837439.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unit0] => Array ( [id] => 33785 [name] => UNIT0 [symbol] => UNIT0 [slug] => unit0 [num_market_pairs] => 8 [date_added] => 2024-11-08T07:24:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 5099246 [total_supply] => 100687220.13707 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48b847cf774a5710f36f594b11fc10e2e59bba72 ) [infinite_supply] => 1 [cmc_rank] => 2205 [self_reported_circulating_supply] => 9018105.58 [self_reported_market_cap] => 1038049.2478096 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11510724049536 [volume_24h] => 377426.81661796 [volume_change_24h] => 251.354 [percent_change_1h] => -3.52550253 [percent_change_24h] => -2.50998858 [percent_change_7d] => 2.96931921 [percent_change_30d] => -11.28302144 [percent_change_60d] => -46.34128507 [percent_change_90d] => -52.46850659 [market_cap] => 586960.13566699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11589828.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metabeat] => Array ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 10 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music [1] => solana-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1343273440.1 [total_supply] => 1500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ybjc4C7eC3NDD6BQc3ogJ4oHWzKubv5kLw88qMcB2x4 ) [infinite_supply] => [cmc_rank] => 2206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043570688639745 [volume_24h] => 14990.06436418 [volume_change_24h] => 169.7455 [percent_change_1h] => -3.80605208 [percent_change_24h] => -23.89226581 [percent_change_7d] => -12.22832765 [percent_change_30d] => -41.12976569 [percent_change_60d] => -40.61606574 [percent_change_90d] => -22.06257203 [market_cap] => 585273.48816636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653560.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [domraider] => Array ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 582390.89149966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279979.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phoenic] => Array ( [id] => 31094 [name] => Phoenic [symbol] => PNIC [slug] => phoenic [num_market_pairs] => 15 [date_added] => 2024-05-06T10:17:36.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 5555000000 [circulating_supply] => 254367022.35 [total_supply] => 5555000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f3c5c53279536ffcfe8bcafb78e612e933d53c6 ) [infinite_supply] => [cmc_rank] => 2208 [self_reported_circulating_supply] => 111100000000 [self_reported_market_cap] => 253573639.84131 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022823909976716 [volume_24h] => 67065.07640514 [volume_change_24h] => 9.1968 [percent_change_1h] => -0.88470925 [percent_change_24h] => -1.85027638 [percent_change_7d] => 11.26754251 [percent_change_30d] => 22.66428364 [percent_change_60d] => 33.78411929 [percent_change_90d] => 41.86157129 [market_cap] => 580565.00191616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12678681.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [optionroom] => Array ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => prediction-markets [3] => polkastarter [4] => bounce-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 2209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046459838359671 [volume_24h] => 75486.15596567 [volume_change_24h] => -0.8229 [percent_change_1h] => 0.03220022 [percent_change_24h] => -17.65671745 [percent_change_7d] => -9.12325934 [percent_change_30d] => 44.53787635 [percent_change_60d] => 105.49104004 [percent_change_90d] => 44169.04367548 [market_cap] => 580440.09014708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4645983.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [callisto-network] => Array ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-classic-ecosystem ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 2210 [self_reported_circulating_supply] => 3287576782.47 [self_reported_market_cap] => 578038.09347173 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017582497131442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.98816548 [percent_change_7d] => 11.63712209 [percent_change_30d] => -1.85881298 [percent_change_60d] => 95.38278844 [percent_change_90d] => 21.25564013 [market_cap] => 578038.09338909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578038.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safemoon-inu] => Array ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn [7] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 576706.0214522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.767060214522E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.5496633 [percent_change_7d] => 18.1303024 [percent_change_30d] => 14.04611896 [percent_change_60d] => 20.21442267 [percent_change_90d] => 89.00526024 [market_cap] => 576706.0214522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576706.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apeiron] => Array ( [id] => 29978 [name] => Apeiron [symbol] => APRS [slug] => apeiron [num_market_pairs] => 15 [date_added] => 2024-03-26T12:28:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 101511980.01231 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95b4B8CaD3567B5d7EF7399C2aE1d7070692aB0D ) [infinite_supply] => [cmc_rank] => 2212 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 580722.96640276 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056380870524539 [volume_24h] => 568284.6485048 [volume_change_24h] => 37.7606 [percent_change_1h] => -0.94909535 [percent_change_24h] => -5.62067528 [percent_change_7d] => -4.99595469 [percent_change_30d] => 6.67286322 [percent_change_60d] => -57.4637149 [percent_change_90d] => -56.86028954 [market_cap] => 572333.38017635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5638087.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xmoney-solana] => Array ( [id] => 35127 [name] => XMoney Solana [symbol] => XMONEY [slug] => xmoney-solana [num_market_pairs] => 3 [date_added] => 2025-01-09T07:41:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 915286143 [circulating_supply] => 821720011 [total_supply] => 915286143 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => 915286143 [self_reported_market_cap] => 637262.209808 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069624369895874 [volume_24h] => 8596.80990357 [volume_change_24h] => 46.4506 [percent_change_1h] => -0.19999759 [percent_change_24h] => 0.28780927 [percent_change_7d] => -5.78732317 [percent_change_30d] => -15.80612021 [percent_change_60d] => -21.01632434 [percent_change_90d] => -34.28569552 [market_cap] => 572117.37996706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 637262.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [torsy] => Array ( [id] => 32288 [name] => TORSY [symbol] => torsy [slug] => torsy [num_market_pairs] => 5 [date_added] => 2024-07-18T12:49:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 699999673 [circulating_supply] => 699999673 [total_supply] => 699999673 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 ) [infinite_supply] => [cmc_rank] => 2214 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 571394.95730181 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081627851043115 [volume_24h] => 11425.18169869 [volume_change_24h] => -47.2071 [percent_change_1h] => -3.54337848 [percent_change_24h] => -5.08991471 [percent_change_7d] => 2.08388553 [percent_change_30d] => 13.96995002 [percent_change_60d] => -11.08357732 [percent_change_90d] => 1.18675627 [market_cap] => 571394.69037873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 571394.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bag-coin] => Array ( [id] => 29487 [name] => Bag [symbol] => BAG [slug] => bag-coin [num_market_pairs] => 21 [date_added] => 2024-02-21T10:00:23.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => blast-ecosystem ) [max_supply] => [circulating_supply] => 4463894101.4043 [total_supply] => 5953883604.2381 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808688c820AB080A6Ff1019F03E5EC227D9b522B ) [infinite_supply] => [cmc_rank] => 2215 [self_reported_circulating_supply] => 1144526021 [self_reported_market_cap] => 145941.91173633 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012751296961236 [volume_24h] => 71892.3003019 [volume_change_24h] => -2.5897 [percent_change_1h] => -0.00157424 [percent_change_24h] => -0.02882314 [percent_change_7d] => -1.067922 [percent_change_30d] => -12.78619292 [percent_change_60d] => -15.95665959 [percent_change_90d] => -15.16469965 [market_cap] => 569204.39290516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759197.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [republik] => Array ( [id] => 28396 [name] => RepubliK [symbol] => RPK [slug] => republik [num_market_pairs] => 16 [date_added] => 2023-11-13T10:09:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 965720903 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 ) [infinite_supply] => [cmc_rank] => 2216 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 117520.41992004 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058760209960022 [volume_24h] => 232873.92364332 [volume_change_24h] => -20.6353 [percent_change_1h] => 1.00253329 [percent_change_24h] => 2.23317823 [percent_change_7d] => -9.29195217 [percent_change_30d] => -53.39365644 [percent_change_60d] => -64.76329673 [percent_change_90d] => -61.74945678 [market_cap] => 567459.63023062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1762806.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nabox] => Array ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => polygon-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 2217 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7129275229192E-6 [volume_24h] => 24.38930504 [volume_change_24h] => 299.0417 [percent_change_1h] => -0.19066034 [percent_change_24h] => -0.88641194 [percent_change_7d] => -1.8274051 [percent_change_30d] => 42.57967875 [percent_change_60d] => 22.45833301 [percent_change_90d] => 34.60954629 [market_cap] => 565954.91167978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2712927.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ondo-defai] => Array ( [id] => 35469 [name] => Ondo DeFAI [symbol] => ONDOAI [slug] => ondo-defai [num_market_pairs] => 9 [date_added] => 2025-01-24T07:39:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFA1b1f13080857Bf373de0De93970c96d2C29FD0 ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 564332.20958291 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056433220958291 [volume_24h] => 723401.34455551 [volume_change_24h] => 3.9662 [percent_change_1h] => -1.19231314 [percent_change_24h] => -5.29364626 [percent_change_7d] => -5.65229294 [percent_change_30d] => -44.396708 [percent_change_60d] => -48.45605041 [percent_change_90d] => -48.38148255 [market_cap] => 564332.20958291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564332.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lets-fuckin-go] => Array ( [id] => 31530 [name] => Lets Fuckin Go [symbol] => LFGO [slug] => lets-fuckin-go [num_market_pairs] => 8 [date_added] => 2024-05-30T08:07:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999841248 [total_supply] => 999841248 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg ) [infinite_supply] => [cmc_rank] => 2219 [self_reported_circulating_supply] => 999841248 [self_reported_market_cap] => 564253.5362429 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056434312684297 [volume_24h] => 6929.48620186 [volume_change_24h] => 1.7143 [percent_change_1h] => -0.42048822 [percent_change_24h] => -0.38914721 [percent_change_7d] => -2.1537537 [percent_change_30d] => -23.01026768 [percent_change_60d] => 9.23169171 [percent_change_90d] => 49.38238693 [market_cap] => 564253.5362429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564253.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elmoerc] => Array ( [id] => 24968 [name] => Elmo [symbol] => ELMO [slug] => elmoerc [num_market_pairs] => 10 [date_added] => 2023-05-05T16:34:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 264607591 [total_supply] => 294851808 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 ) [infinite_supply] => [cmc_rank] => 2220 [self_reported_circulating_supply] => 264607591 [self_reported_market_cap] => 561506.53697067 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021220348775658 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.54088339 [percent_change_7d] => 50.64335956 [percent_change_30d] => 35.03708178 [percent_change_60d] => 267.2587989 [percent_change_90d] => 357.5901822 [market_cap] => 561506.53697067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625685.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dino-corp] => Array ( [id] => 35488 [name] => DINO [symbol] => DINO [slug] => dino-corp [num_market_pairs] => 2 [date_added] => 2025-01-27T06:36:18.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 870516646 [total_supply] => 980000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7907968 ) [infinite_supply] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 632034.77885911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064493344781542 [volume_24h] => 1508.28430441 [volume_change_24h] => 0 [percent_change_1h] => -1.11638367 [percent_change_24h] => -3.07747592 [percent_change_7d] => 40.76873321 [percent_change_30d] => 17.83024626 [percent_change_60d] => -28.57536763 [percent_change_90d] => -7.65717313 [market_cap] => 561425.3018855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632034.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [feathercoin] => Array ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 2222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023728766908856 [volume_24h] => 32.25406671 [volume_change_24h] => 0 [percent_change_1h] => -0.5530067 [percent_change_24h] => 0.00246838 [percent_change_7d] => 10.14367658 [percent_change_30d] => -25.0590612 [percent_change_60d] => -24.10084919 [percent_change_90d] => -29.11436665 [market_cap] => 561423.18980818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 797286.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dinolfg] => Array ( [id] => 22680 [name] => DinoLFG [symbol] => DINO [slug] => dinolfg [num_market_pairs] => 19 [date_added] => 2022-11-16T09:46:44.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 312948493 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49642110b712c1fd7261bc074105e9e44676c68f ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017907157623069 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.09824103 [percent_change_7d] => 10.35625064 [percent_change_30d] => 8.77552563 [percent_change_60d] => -51.32518138 [percent_change_90d] => 7.29495492 [market_cap] => 560401.79920528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596905.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dust-protocol] => Array ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 972012.11681924 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029191464967097 [volume_24h] => 139.94350749 [volume_change_24h] => -16.928 [percent_change_1h] => 0.07412169 [percent_change_24h] => 0.32304131 [percent_change_7d] => 8.96183023 [percent_change_30d] => -5.67280422 [percent_change_60d] => -33.5493317 [percent_change_90d] => -31.32773834 [market_cap] => 558840.29605444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 972012.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [angola] => Array ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 8 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 504033.17596382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011749025080742 [volume_24h] => 256838.40701888 [volume_change_24h] => -19.7725 [percent_change_1h] => -0.13674854 [percent_change_24h] => -5.42096347 [percent_change_7d] => 8.21792749 [percent_change_30d] => 6.90378766 [percent_change_60d] => -5.28396368 [percent_change_90d] => -8.99621348 [market_cap] => 558607.39746386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3524707.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dafi-protocol] => Array ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1138957714.1552 [total_supply] => 2250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 2226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004900722569869 [volume_24h] => 100758.62967172 [volume_change_24h] => -6.7119 [percent_change_1h] => 2.1282004 [percent_change_24h] => 4.82479994 [percent_change_7d] => 18.65879046 [percent_change_30d] => 14.45392175 [percent_change_60d] => 28.16096813 [percent_change_90d] => 135.86816176 [market_cap] => 558171.57758868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1102662.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xmon] => Array ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 2227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 371.91270444107 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.17203733 [percent_change_7d] => 10.76896022 [percent_change_30d] => -9.21790728 [percent_change_60d] => -14.96339638 [percent_change_90d] => 14.96806537 [market_cap] => 555978.91075771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3719127.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [seed-combinator] => Array ( [id] => 33468 [name] => SEED [symbol] => SEED [slug] => seed-combinator [num_market_pairs] => 11 [date_added] => 2024-10-15T17:47:39.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => sui-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => move-vm [6] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 355821572 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1e005d033d858a39e1210aafdd139ce4fa21c79cdb8acadd16513a03c9d4cebd::seed::SEED ) [infinite_supply] => [cmc_rank] => 2228 [self_reported_circulating_supply] => 355821572 [self_reported_market_cap] => 555735.81966157 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015618384701577 [volume_24h] => 438638.2199898 [volume_change_24h] => 15.6742 [percent_change_1h] => 0.03496666 [percent_change_24h] => -0.75461629 [percent_change_7d] => 1.21477874 [percent_change_30d] => -28.01250255 [percent_change_60d] => -60.66268262 [percent_change_90d] => -63.64110334 [market_cap] => 555735.81966157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1561838.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mindai] => Array ( [id] => 30053 [name] => MindAI [symbol] => MDAI [slug] => mindai [num_market_pairs] => 3 [date_added] => 2024-03-21T13:13:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 397223 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb549116ac57b47c1b365a890e1d04fd547dfff97 ) [infinite_supply] => [cmc_rank] => 2229 [self_reported_circulating_supply] => 923943 [self_reported_market_cap] => 1289887.9994854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3960688045533 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.55520429 [percent_change_7d] => 4.55176693 [percent_change_30d] => -15.15292354 [percent_change_60d] => -34.43163519 [percent_change_90d] => -22.27455305 [market_cap] => 554550.63875109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1396068.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pomerium-ecosystem-token] => Array ( [id] => 24050 [name] => Pomerium [symbol] => PMG [slug] => pomerium-ecosystem-token [num_market_pairs] => 28 [date_added] => 2023-03-22T15:26:58.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 999600000 [circulating_supply] => 153274732.53174 [total_supply] => 999395720.75481 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 ) [infinite_supply] => [cmc_rank] => 2230 [self_reported_circulating_supply] => 153271140.36 [self_reported_market_cap] => 554927.80283805 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036205628896258 [volume_24h] => 58878.0716705 [volume_change_24h] => -23.2437 [percent_change_1h] => -0.5350995 [percent_change_24h] => -0.99681225 [percent_change_7d] => -3.99508424 [percent_change_30d] => -15.69947078 [percent_change_60d] => -41.01773494 [percent_change_90d] => -36.94756478 [market_cap] => 554940.80852175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3619114.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gekko-ai] => Array ( [id] => 35189 [name] => Gekko AI [symbol] => GEKKO [slug] => gekko-ai [num_market_pairs] => 9 [date_added] => 2025-01-13T05:48:13.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 ) [infinite_supply] => [cmc_rank] => 2231 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 552790.49599385 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055279049599385 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.56460021 [percent_change_7d] => 13.17326047 [percent_change_30d] => -33.78689614 [percent_change_60d] => -55.23154879 [percent_change_90d] => 20.92385902 [market_cap] => 552790.49599385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552790.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bloodloop] => Array ( [id] => 31629 [name] => BloodLoop [symbol] => BLS [slug] => bloodloop [num_market_pairs] => 8 [date_added] => 2024-06-05T10:35:17.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 52418329 [total_supply] => 306247500 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x46B9144771Cb3195D66e4EDA643a7493fADCAF9D ) [infinite_supply] => [cmc_rank] => 2232 [self_reported_circulating_supply] => 23249751 [self_reported_market_cap] => 245368.17503469 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010553582919434 [volume_24h] => 180761.97583452 [volume_change_24h] => -2.5157 [percent_change_1h] => -0.10675568 [percent_change_24h] => -17.43990083 [percent_change_7d] => -20.40858384 [percent_change_30d] => -11.36574164 [percent_change_60d] => -14.47696004 [percent_change_90d] => -52.75862347 [market_cap] => 553201.18159967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3693754.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reality-metaverse] => Array ( [id] => 24106 [name] => Reality Metaverse [symbol] => RMV [slug] => reality-metaverse [num_market_pairs] => 22 [date_added] => 2023-04-12T09:29:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 249893123 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423352f2c6e0e72422b69af03aba259310146d90 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 1399692.6725078 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021870198007934 [volume_24h] => 50282.28402854 [volume_change_24h] => -50.9814 [percent_change_1h] => -0.01970859 [percent_change_24h] => -2.09304156 [percent_change_7d] => -7.22754379 [percent_change_30d] => -6.82129444 [percent_change_60d] => -12.26537694 [percent_change_90d] => -3.24450372 [market_cap] => 546521.2080831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2187019.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [harrypotterobamapacman8inu] => Array ( [id] => 27809 [name] => HarryPotterObamaPacMan8Inu [symbol] => XRP [slug] => harrypotterobamapacman8inu [num_market_pairs] => 12 [date_added] => 2023-08-11T16:17:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 81597517 [total_supply] => 81793997.60449 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae ) [infinite_supply] => [cmc_rank] => 2234 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 669282.73425567 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066928273425567 [volume_24h] => 8959.00161514 [volume_change_24h] => 112923.3502 [percent_change_1h] => -0.05801597 [percent_change_24h] => 8.80844869 [percent_change_7d] => 30.38895727 [percent_change_30d] => 18.7886354 [percent_change_60d] => -0.26261341 [percent_change_90d] => 119.19121778 [market_cap] => 546118.09286233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 547433.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [experttoken] => Array ( [id] => 35629 [name] => EXPERT_MONEY [symbol] => EXPERT [slug] => experttoken [num_market_pairs] => 9 [date_added] => 2025-02-12T07:16:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 729991261.20796 [total_supply] => 729991261.20796 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7VfCzzPJvnqfs1b8uA9uUuVjXiYfzAUDw5gmyV9pump ) [infinite_supply] => [cmc_rank] => 2235 [self_reported_circulating_supply] => 820000000 [self_reported_market_cap] => 612520.30731145 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074697598452615 [volume_24h] => 472489.69253776 [volume_change_24h] => 1.0107 [percent_change_1h] => -0.06430742 [percent_change_24h] => 3.1550142 [percent_change_7d] => -2.77065618 [percent_change_30d] => -3.61817193 [percent_change_60d] => -41.5123304 [percent_change_90d] => -23.43891267 [market_cap] => 545285.9410363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 746975.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skillful-ai] => Array ( [id] => 31716 [name] => Skillful AI [symbol] => SKAI [slug] => skillful-ai [num_market_pairs] => 5 [date_added] => 2024-06-10T06:39:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 318199611.70777 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => 242601886.99 [self_reported_market_cap] => 415726.58996217 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017136164731452 [volume_24h] => 107316.49527597 [volume_change_24h] => 38.4478 [percent_change_1h] => 0.08352784 [percent_change_24h] => 30.50638912 [percent_change_7d] => 2.71754781 [percent_change_30d] => -51.50619089 [percent_change_60d] => -81.99195341 [percent_change_90d] => -82.86542653 [market_cap] => 545272.09637084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1713616.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nikolai] => Array ( [id] => 33801 [name] => NikolAI [symbol] => NIKO [slug] => nikolai [num_market_pairs] => 15 [date_added] => 2024-11-12T07:47:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dwf-labs-portfolio [3] => toncoin-ecosystem [4] => ai-memes [5] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm ) [infinite_supply] => [cmc_rank] => 2237 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 544423.66040068 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054442366040068 [volume_24h] => 78843.30576609 [volume_change_24h] => 1.2726 [percent_change_1h] => -0.09940504 [percent_change_24h] => -1.92642857 [percent_change_7d] => 8.60199217 [percent_change_30d] => -6.62163812 [percent_change_60d] => -47.07029099 [percent_change_90d] => -21.47231318 [market_cap] => 544423.66040068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 544423.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velaspad] => Array ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 249642913.21256 [total_supply] => 433099700.36588 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 139869.49354529 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021786525474345 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.71036634 [percent_change_7d] => 4.3340234 [percent_change_30d] => 5.23196134 [percent_change_60d] => -1.77183637 [percent_change_90d] => -39.74410629 [market_cap] => 543885.1688195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2178652.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elon0x69420] => Array ( [id] => 30979 [name] => Eloncoin [symbol] => ELON [slug] => elon0x69420 [num_market_pairs] => 18 [date_added] => 2024-04-29T12:35:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690420000000 [circulating_supply] => 685219781741 [total_supply] => 690420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69420e3a3aa9e17dea102bb3a9b3b73dcddb9528 ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => 685219781741 [self_reported_market_cap] => 542873.16973653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9226137978271E-7 [volume_24h] => 1873.3309116 [volume_change_24h] => -3.4139 [percent_change_1h] => -1.2111189 [percent_change_24h] => 0.44119154 [percent_change_7d] => 7.1946082 [percent_change_30d] => 1.9973307 [percent_change_60d] => -20.33596614 [percent_change_90d] => 19.77295719 [market_cap] => 542873.16973653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 546993.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safeblast] => Array ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cronos-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => 1.6438674229284E+14 [self_reported_market_cap] => 508018.86562641 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0903883034645E-9 [volume_24h] => 5.38672362 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 3.3499895 [percent_change_30d] => 9.1543624 [percent_change_60d] => 81.7690806 [percent_change_90d] => -28.11453468 [market_cap] => 542517.66667318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3090388.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bistroo] => Array ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp [5] => ethereum-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 57402226 [total_supply] => 99000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2241 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 542463.79525193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094502222832253 [volume_24h] => 99929.51115212 [volume_change_24h] => -0.1294 [percent_change_1h] => 0.09323204 [percent_change_24h] => 1.37363176 [percent_change_7d] => 17.66194037 [percent_change_30d] => 17.78171859 [percent_change_60d] => 10.4749219 [percent_change_90d] => 32.17950371 [market_cap] => 542463.79525193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 935572.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [itheum] => Array ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => solana-ecosystem [4] => metaverse [5] => elrond-ecosystem [6] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 2242 [self_reported_circulating_supply] => 606113688 [self_reported_market_cap] => 675704.08833314 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011148141045334 [volume_24h] => 764.21063058 [volume_change_24h] => 231.5312 [percent_change_1h] => -2.34023007 [percent_change_24h] => -1.92645352 [percent_change_7d] => 12.17208577 [percent_change_30d] => 7.97689065 [percent_change_60d] => -23.95155467 [percent_change_90d] => -1.17020243 [market_cap] => 542290.54758675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1114814.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [draggy] => Array ( [id] => 31982 [name] => Draggy [symbol] => DRAGGY [slug] => draggy [num_market_pairs] => 7 [date_added] => 2024-06-25T11:36:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 404488535474474 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd12a99dbc40036cec6f1b776dccd2d36f5953b94 ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 563852.05509735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3403029667864E-9 [volume_24h] => 5446.19680155 [volume_change_24h] => 0 [percent_change_1h] => -0.63489404 [percent_change_24h] => 0.38003586 [percent_change_7d] => 26.8965529 [percent_change_30d] => 1.61273937 [percent_change_60d] => -43.40213574 [percent_change_90d] => 50.11064545 [market_cap] => 542137.18412751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 563852.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boss-fighters] => Array ( [id] => 36325 [name] => BOSS FIGHTERS [symbol] => BFTOKEN [slug] => boss-fighters [num_market_pairs] => 7 [date_added] => 2025-05-06T09:33:48.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95829279.7991 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B784F7Fd6C888463666eb2c05AA6E61628E06B2 ) [infinite_supply] => [cmc_rank] => 2244 [self_reported_circulating_supply] => 92192618.45 [self_reported_market_cap] => 520351.5093891 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056441775723217 [volume_24h] => 527313.38900572 [volume_change_24h] => 10.724 [percent_change_1h] => -0.04461697 [percent_change_24h] => -1.44595023 [percent_change_7d] => -31.13933623 [percent_change_30d] => -29.68421183 [percent_change_60d] => -79.26113204 [percent_change_90d] => -86.84567603 [market_cap] => 540877.47181382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5644177.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [shopping-io-token] => Array ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 2245 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 540837.51784342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0054151096253687 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 27.72574977 [percent_change_7d] => 253.39067225 [percent_change_30d] => 143.67667717 [percent_change_60d] => 63.22491433 [percent_change_90d] => 129.77198447 [market_cap] => 540837.51784342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 540837.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nova-fox] => Array ( [id] => 36568 [name] => Nova Fox [symbol] => NFX [slug] => nova-fox [num_market_pairs] => 1 [date_added] => 2025-05-21T03:05:03.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => cronos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 9249377 [total_supply] => 74249477 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => 35000000 [self_reported_market_cap] => 2041973.4476662 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058342098504749 [volume_24h] => 42793.76571344 [volume_change_24h] => -41.717 [percent_change_1h] => -0.74660449 [percent_change_24h] => -0.24366053 [percent_change_7d] => -4.80339421 [percent_change_30d] => -48.39510118 [percent_change_60d] => 38.71414382 [percent_change_90d] => 38.71414382 [market_cap] => 539628.06404156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5834209.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bostrom] => Array ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1261194525759270 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 2247 [self_reported_circulating_supply] => 658192649171598 [self_reported_market_cap] => 600113.18274977 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.117591688468E-10 [volume_24h] => 45.39776343 [volume_change_24h] => 0 [percent_change_1h] => -1.14136639 [percent_change_24h] => -0.5215499 [percent_change_7d] => 3.12671716 [percent_change_30d] => -10.63412519 [percent_change_60d] => -30.85160022 [percent_change_90d] => -15.16771168 [market_cap] => 539294.79483351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1149905.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogami] => Array ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 22 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => memes [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => tezos-ecosystem [10] => animoca-brands-portfolio [11] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 782906013.62136 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 2248 [self_reported_circulating_supply] => 782906013.62 [self_reported_market_cap] => 540710.70232483 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069064573897535 [volume_24h] => 199676.83474359 [volume_change_24h] => 69.8458 [percent_change_1h] => 0.54946985 [percent_change_24h] => 0.68185277 [percent_change_7d] => 1.17073408 [percent_change_30d] => -5.68974174 [percent_change_60d] => -58.59660657 [percent_change_90d] => -63.65870051 [market_cap] => 540710.70232577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613907.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [musk-it] => Array ( [id] => 34513 [name] => Musk It [symbol] => MUSKIT [slug] => musk-it [num_market_pairs] => 17 [date_added] => 2024-12-09T20:58:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump ) [infinite_supply] => [cmc_rank] => 2249 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 538609.41776453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053860941776453 [volume_24h] => 459872.44105337 [volume_change_24h] => -1.3785 [percent_change_1h] => -2.73726063 [percent_change_24h] => -5.77584402 [percent_change_7d] => -25.17860082 [percent_change_30d] => -16.49502692 [percent_change_60d] => -57.66821334 [percent_change_90d] => -60.92335417 [market_cap] => 538609.41776453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538609.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai16zeliza] => Array ( [id] => 34079 [name] => Eliza (ai16zeliza) [symbol] => ELIZA [slug] => ai16zeliza [num_market_pairs] => 46 [date_added] => 2024-11-19T13:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961051957 [total_supply] => 961051957 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o ) [infinite_supply] => [cmc_rank] => 2250 [self_reported_circulating_supply] => 961063259.81 [self_reported_market_cap] => 538614.6846594 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056043624512905 [volume_24h] => 739733.79643054 [volume_change_24h] => -1.5882 [percent_change_1h] => -0.59326482 [percent_change_24h] => -0.30171813 [percent_change_7d] => 4.84070488 [percent_change_30d] => 6.57685965 [percent_change_60d] => -4.49876211 [percent_change_90d] => 40.17084442 [market_cap] => 538608.350155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560436.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redacted1] => Array ( [id] => 36419 [name] => Redacted [symbol] => RDAC [slug] => redacted1 [num_market_pairs] => 29 [date_added] => 2025-05-06T04:32:49.000Z [tags] => Array ( [0] => launchpad [1] => animoca-brands-portfolio [2] => spartan-group [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 119583322.87634 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD3F68c6e8AeE820569D58AdF8d85d94489315192 ) [infinite_supply] => [cmc_rank] => 2251 [self_reported_circulating_supply] => 141347824.2 [self_reported_market_cap] => 636345.2647747 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045019813242707 [volume_24h] => 5164648.0871858 [volume_change_24h] => -1.0984 [percent_change_1h] => 0.1949017 [percent_change_24h] => -11.81300768 [percent_change_7d] => -18.97612161 [percent_change_30d] => -57.68564263 [percent_change_60d] => -87.7578897 [percent_change_90d] => -95.48697984 [market_cap] => 538361.88628354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4501981.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bware-labs] => Array ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => spartan-group [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 509301.99542836 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13002408370229 [volume_24h] => 227944.18515814 [volume_change_24h] => 27.8506 [percent_change_1h] => -0.12671689 [percent_change_24h] => -2.24357109 [percent_change_7d] => 2.4459235 [percent_change_30d] => -0.59817864 [percent_change_60d] => -7.04641755 [percent_change_90d] => -10.14310125 [market_cap] => 537116.09729354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13002408.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamer] => Array ( [id] => 15830 [name] => GAMER [symbol] => GMR [slug] => gamer [num_market_pairs] => 14 [date_added] => 2021-12-09T04:04:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem ) [max_supply] => 329640265 [circulating_supply] => 326640265 [total_supply] => 329640264.98535 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x168e3b1746aa249a9b3603b70605924fe255ee1a ) [infinite_supply] => [cmc_rank] => 2253 [self_reported_circulating_supply] => 330000000 [self_reported_market_cap] => 542557.08677118 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016441123841551 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.13060805 [percent_change_7d] => 9.02795127 [percent_change_30d] => 12.9604114 [percent_change_60d] => 30.46635634 [percent_change_90d] => 60.09387993 [market_cap] => 537033.3048502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541965.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boppy] => Array ( [id] => 33584 [name] => BOPPY [symbol] => BOPPY [slug] => boppy [num_market_pairs] => 1 [date_added] => 2024-10-23T09:16:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe79031B5aaEb3eE8D0145e3d75B81B36BFfe341d ) [infinite_supply] => [cmc_rank] => 2254 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 535905.59716634 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2738729163192E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.5904056 [percent_change_7d] => 22.9729559 [percent_change_30d] => -20.20809018 [percent_change_60d] => -54.58965456 [percent_change_90d] => 39.74954233 [market_cap] => 535905.59716634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535905.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cereal] => Array ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 2255 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 642369.08841562 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028549737262916 [volume_24h] => 13320.08012759 [volume_change_24h] => 9.0693 [percent_change_1h] => 1.46398695 [percent_change_24h] => -1.87898591 [percent_change_7d] => -6.49561605 [percent_change_30d] => -14.71729923 [percent_change_60d] => -26.81144846 [percent_change_90d] => -27.00484268 [market_cap] => 535307.57367968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 713743.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainx] => Array ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 2256 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042576818425846 [volume_24h] => 165947.64552047 [volume_change_24h] => 19.1702 [percent_change_1h] => -4.47926249 [percent_change_24h] => -2.41720678 [percent_change_7d] => 4.91384098 [percent_change_30d] => -5.46943685 [percent_change_60d] => -9.7889705 [percent_change_90d] => 18.31786038 [market_cap] => 532439.06794907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 894113.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [internet-of-energy-network] => Array ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2257 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 555934.17639355 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016786916986221 [volume_24h] => 77926.73587092 [volume_change_24h] => -5.0967 [percent_change_1h] => -0.01876461 [percent_change_24h] => 1.28868988 [percent_change_7d] => -6.12330559 [percent_change_30d] => 64.2379826 [percent_change_60d] => 27.25588642 [percent_change_90d] => 47.54229748 [market_cap] => 532231.61197072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1678691.7 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fusion] => Array ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 78207431.138726 [total_supply] => 78207431.138726 [infinite_supply] => [platform] => [cmc_rank] => 2258 [self_reported_circulating_supply] => 78207340.51 [self_reported_market_cap] => 532114.28455399 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068038918224812 [volume_24h] => 205760.82974759 [volume_change_24h] => 43.4471 [percent_change_1h] => -6.24923499 [percent_change_24h] => -56.50445857 [percent_change_7d] => -58.26450338 [percent_change_30d] => -61.69943101 [percent_change_60d] => -57.57745858 [percent_change_90d] => -45.1730412 [market_cap] => 532114.90118203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532114.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nest-protocol] => Array ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 2259 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 334175.32202849 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001823291644886 [volume_24h] => 425877.53504785 [volume_change_24h] => -1.4635 [percent_change_1h] => -0.00370449 [percent_change_24h] => -2.19258776 [percent_change_7d] => 0.90201607 [percent_change_30d] => -13.49177722 [percent_change_60d] => -11.2700043 [percent_change_90d] => -31.0797547 [market_cap] => 530895.84124357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1819286.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eywa] => Array ( [id] => 33841 [name] => EYWA [symbol] => EYWA [slug] => eywa [num_market_pairs] => 12 [date_added] => 2024-11-07T10:31:18.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99914818 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8cb8C4263EB26b2349d74ea2cB1B27bc40709e12 ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => 189093430.25 [self_reported_market_cap] => 1004179.9351212 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053104961594569 [volume_24h] => 283459.27911752 [volume_change_24h] => 3.129 [percent_change_1h] => -0.00083506 [percent_change_24h] => -0.06517566 [percent_change_7d] => -11.12018033 [percent_change_30d] => -15.60272961 [percent_change_60d] => -57.56204229 [percent_change_90d] => -51.39651392 [market_cap] => 530597.25726183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5310496.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dfyn-network] => Array ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => algorand-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.85107774 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030655177338906 [volume_24h] => 221864.27143881 [volume_change_24h] => 1.3889 [percent_change_1h] => 0.09901486 [percent_change_24h] => -1.13948476 [percent_change_7d] => 6.55173975 [percent_change_30d] => -3.1446893 [percent_change_60d] => -11.99567385 [percent_change_90d] => -7.82291889 [market_cap] => 526896.94226126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 766379.43 [tvl] => 619093.78217 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [piratecash] => Array ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 50 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => bnb-chain-ecosystem ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2262 [self_reported_circulating_supply] => 31247835.93 [self_reported_market_cap] => 603870.4119206 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019325191455606 [volume_24h] => 89658.9398541 [volume_change_24h] => 79.7787 [percent_change_1h] => -0.05189258 [percent_change_24h] => -0.86019234 [percent_change_7d] => -0.44309823 [percent_change_30d] => 0.61508634 [percent_change_60d] => -2.36282289 [percent_change_90d] => -2.35525707 [market_cap] => 524936.72674852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2029145.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [milady-wif-hat] => Array ( [id] => 30071 [name] => Milady Wif Hat [symbol] => LADYF [slug] => milady-wif-hat [num_market_pairs] => 6 [date_added] => 2024-03-22T09:31:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 249993983903.68 [total_supply] => 999993984680.68 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE ) [infinite_supply] => [cmc_rank] => 2263 [self_reported_circulating_supply] => 999998246284 [self_reported_market_cap] => 2097434.9274911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0974386058028E-6 [volume_24h] => 77716.35699258 [volume_change_24h] => 37.0903 [percent_change_1h] => 0.15387426 [percent_change_24h] => 0.56005703 [percent_change_7d] => 3.98460829 [percent_change_30d] => 5.4586021 [percent_change_60d] => 17.37150741 [percent_change_90d] => 56.44629124 [market_cap] => 524347.03305802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2097425.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [king-shiba] => Array ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 17 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2264 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 461423.09574089 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014923160136196 [volume_24h] => 82380.90449065 [volume_change_24h] => 8.3342 [percent_change_1h] => -0.05632161 [percent_change_24h] => 5.57187205 [percent_change_7d] => 10.28816118 [percent_change_30d] => -17.40423996 [percent_change_60d] => 2.92208015 [percent_change_90d] => -4.44942406 [market_cap] => 522351.45244077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1492316.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gemach] => Array ( [id] => 27194 [name] => Gemach [symbol] => GMAC [slug] => gemach [num_market_pairs] => 3 [date_added] => 2023-06-26T05:12:22.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD96e84DDBc7CbE1D73c55B6fe8c64f3a6550deea ) [infinite_supply] => [cmc_rank] => 2265 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 521277.74042593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010425554808519 [volume_24h] => 15064.29702723 [volume_change_24h] => 0 [percent_change_1h] => -4.25444417 [percent_change_24h] => -13.31032633 [percent_change_7d] => 4.52821918 [percent_change_30d] => -8.84129255 [percent_change_60d] => -55.44587397 [percent_change_90d] => -36.77195615 [market_cap] => 521277.74042593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521277.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unilayer] => Array ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 31918740.517056 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016339172897408 [volume_24h] => 351.38169591 [volume_change_24h] => -82.433 [percent_change_1h] => 0.05081632 [percent_change_24h] => 2.73529284 [percent_change_7d] => -10.96517838 [percent_change_30d] => -11.57419727 [percent_change_60d] => -17.4446005 [percent_change_90d] => 3.67049192 [market_cap] => 521525.81997568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653566.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [your] => Array ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 27 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512287720 [total_supply] => 891625000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => 284710552.09 [self_reported_market_cap] => 289814.65824543 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010179273515434 [volume_24h] => 95018.32025985 [volume_change_24h] => -0.2028 [percent_change_1h] => -0.38438706 [percent_change_24h] => 0.77581702 [percent_change_7d] => 22.32438122 [percent_change_30d] => -23.74260432 [percent_change_60d] => -51.16257456 [percent_change_90d] => -28.26191838 [market_cap] => 521471.6820478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017927.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ret] => Array ( [id] => 20013 [name] => Renewable Energy Token [symbol] => RET [slug] => ret [num_market_pairs] => 24 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 2268 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 628797.6081039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5884627728976E-11 [volume_24h] => 237817.88410596 [volume_change_24h] => -14.9391 [percent_change_1h] => -0.17696317 [percent_change_24h] => 2.33110089 [percent_change_7d] => 2.48824597 [percent_change_30d] => -4.02213959 [percent_change_60d] => 0.28539643 [percent_change_90d] => -11.72553988 [market_cap] => 520739.30492437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1294231.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pillar] => Array ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => ethereum-ecosystem [4] => governance [5] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 2269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019995591214679 [volume_24h] => 22.60034846 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => -11.64923653 [market_cap] => 518582.06094585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1599647.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-first-youtube-cat] => Array ( [id] => 29855 [name] => The First Youtube Cat [symbol] => PAJAMAS [slug] => the-first-youtube-cat [num_market_pairs] => 22 [date_added] => 2024-03-14T08:28:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 979915056.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvER7SsvY5GqAMawf7Qfb5MnUUmDdbPNPg4nCa4zHoLw ) [infinite_supply] => [cmc_rank] => 2270 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 528649.87160738 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052864987160738 [volume_24h] => 6558.25035347 [volume_change_24h] => -13.4364 [percent_change_1h] => -0.48229172 [percent_change_24h] => -9.23477525 [percent_change_7d] => 23.78419388 [percent_change_30d] => -24.04983327 [percent_change_60d] => -28.90561079 [percent_change_90d] => -8.05818933 [market_cap] => 518031.96901633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528649.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reflexer-ungovernance-token] => Array ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => stablecoin [4] => asset-backed-stablecoin [5] => dao [6] => dapp [7] => ethereum-ecosystem [8] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 825126.13 [self_reported_market_cap] => 2195244.6986995 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6604959155753 [volume_24h] => 62191.9184055 [volume_change_24h] => 6.311 [percent_change_1h] => -0.21529215 [percent_change_24h] => -6.75575889 [percent_change_7d] => -12.05097291 [percent_change_30d] => -13.67607039 [percent_change_60d] => 15.58068615 [percent_change_90d] => 63.17932311 [market_cap] => 515593.46645483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2660495.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [el-gato] => Array ( [id] => 29853 [name] => el gato [symbol] => ELGATO [slug] => el-gato [num_market_pairs] => 11 [date_added] => 2024-03-14T08:20:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9997471495 [total_supply] => 9997471495.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs ) [infinite_supply] => [cmc_rank] => 2272 [self_reported_circulating_supply] => 9997471495.97 [self_reported_market_cap] => 514606.42515128 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1473657650209E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.01978886 [percent_change_24h] => -2.69832786 [percent_change_7d] => 5.89528181 [percent_change_30d] => 0.3762899 [percent_change_60d] => 14.24329094 [percent_change_90d] => 39.63079383 [market_cap] => 514606.42510135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514606.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [noggles] => Array ( [id] => 27527 [name] => Noggles [symbol] => NOGS [slug] => noggles [num_market_pairs] => 7 [date_added] => 2024-04-26T05:37:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 28973690000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Fa20D59d2A907E5FEd9Fb80B4A8D9F0d069a48D ) [infinite_supply] => [cmc_rank] => 2273 [self_reported_circulating_supply] => 1399998 [self_reported_market_cap] => 24.66859805858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7620452356775E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.81720979 [percent_change_7d] => 17.06395625 [percent_change_30d] => 24.77163803 [percent_change_60d] => 15.26597782 [percent_change_90d] => 79.26610191 [market_cap] => 510529.52424496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1215811.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spore] => Array ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 23 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => defi [4] => memes [5] => staking [6] => avalanche-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 30536848494833830 [total_supply] => 30536848494833830 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => 30450416959921384 [self_reported_market_cap] => 508004.99374917 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6683022581195E-11 [volume_24h] => 0.02993495 [volume_change_24h] => -99.9841 [percent_change_1h] => 0.03597759 [percent_change_24h] => -3.89335266 [percent_change_7d] => 4.56306946 [percent_change_30d] => 20.43318463 [percent_change_60d] => -3.40886373 [percent_change_90d] => 31.92392972 [market_cap] => 509446.93299784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1668302.26 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [degen-arena] => Array ( [id] => 36820 [name] => Degen Arena [symbol] => DEGEN [slug] => degen-arena [num_market_pairs] => 2 [date_added] => 2025-06-12T15:46:58.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420658A1d8B8F5C36DdAf1Bb828f347Ba9011969 ) [infinite_supply] => [cmc_rank] => 2275 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 509368.01844056 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.210791838267E-9 [volume_24h] => 135888.93340185 [volume_change_24h] => -26.2715 [percent_change_1h] => 0.39989729 [percent_change_24h] => -14.33939687 [percent_change_7d] => -43.36659335 [percent_change_30d] => -77.17092738 [percent_change_60d] => 100.57192244 [percent_change_90d] => 100.57192244 [market_cap] => 509368.01844056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509368.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moutai] => Array ( [id] => 30601 [name] => Moutai [symbol] => MOUTAI [slug] => moutai [num_market_pairs] => 212 [date_added] => 2024-04-12T08:03:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 696662877.22071 [total_supply] => 696662877.22071 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX ) [infinite_supply] => [cmc_rank] => 2276 [self_reported_circulating_supply] => 696833764.99 [self_reported_market_cap] => 508988.63705525 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007304305024062 [volume_24h] => 5833.25911765 [volume_change_24h] => 54.9286 [percent_change_1h] => -0.7769305 [percent_change_24h] => 2.87668586 [percent_change_7d] => 27.68284171 [percent_change_30d] => -22.77707293 [percent_change_60d] => 57.57409833 [percent_change_90d] => 188.86478559 [market_cap] => 508863.81541607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508863.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klaus] => Array ( [id] => 33399 [name] => Klaus [symbol] => KLAUS [slug] => klaus [num_market_pairs] => 18 [date_added] => 2024-10-11T08:21:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 507023.99183466 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050702399183466 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.00333273 [percent_change_7d] => -37.89969096 [percent_change_30d] => -52.15897292 [percent_change_60d] => -53.78410594 [percent_change_90d] => 14.21730958 [market_cap] => 507023.99183466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 507023.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starship] => Array ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2278 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 503699.33677604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026789595282772 [volume_24h] => 91.79765275 [volume_change_24h] => 0 [percent_change_1h] => -0.62815676 [percent_change_24h] => -1.00151175 [percent_change_7d] => 1.14951475 [percent_change_30d] => 0.62540983 [percent_change_60d] => -1.58540822 [percent_change_90d] => -3.28386974 [market_cap] => 506544.57932224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535791.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dappstore] => Array ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 657885789.17207 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 2279 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 27211.639727865 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076977764435261 [volume_24h] => 221923.11853201 [volume_change_24h] => 13.4569 [percent_change_1h] => -0.04804407 [percent_change_24h] => 0.57410606 [percent_change_7d] => 2.08475242 [percent_change_30d] => -11.42282789 [percent_change_60d] => -26.83829007 [percent_change_90d] => -13.08924849 [market_cap] => 506425.77304194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1154666.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [penguin] => Array ( [id] => 35533 [name] => Penguin [symbol] => PEN [slug] => penguin [num_market_pairs] => 1 [date_added] => 2025-01-29T11:00:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 12014415 [total_supply] => 146999919.77 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => 30574072 [self_reported_market_cap] => 1285374.4587335 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042041323731215 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.91084 [percent_change_7d] => -9.57660505 [percent_change_30d] => -18.86076532 [percent_change_60d] => -24.13606947 [percent_change_90d] => -28.67864375 [market_cap] => 505101.91045617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6180071.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artfi] => Array ( [id] => 31646 [name] => ARTFI [symbol] => ARTFI [slug] => artfi [num_market_pairs] => 10 [date_added] => 2024-06-19T04:51:34.000Z [tags] => Array ( [0] => sui-ecosystem [1] => real-world-assets [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 130368000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x706fa7723231e13e8d37dad56da55c027f3163094aa31c867ca254ba0e0dc79f::artfi::ARTFI ) [infinite_supply] => [cmc_rank] => 2281 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3874455.0223874 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038744550223874 [volume_24h] => 124741.71487641 [volume_change_24h] => -0.1058 [percent_change_1h] => -0.05520421 [percent_change_24h] => 0.61378087 [percent_change_7d] => -3.74672596 [percent_change_30d] => -1.52855485 [percent_change_60d] => -49.89027678 [percent_change_90d] => -42.17084002 [market_cap] => 505104.9523586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3874455.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [let-him-cook-art] => Array ( [id] => 32227 [name] => LET HIM COOK [symbol] => COOK [slug] => let-him-cook-art [num_market_pairs] => 16 [date_added] => 2024-07-15T06:17:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 998888631.77 [circulating_supply] => 998888631.77 [total_supply] => 998888631.77 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n ) [infinite_supply] => [cmc_rank] => 2282 [self_reported_circulating_supply] => 998947804.99 [self_reported_market_cap] => 503681.68651751 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050421221609527 [volume_24h] => 34453.48889088 [volume_change_24h] => 126.2822 [percent_change_1h] => 0.49302747 [percent_change_24h] => -17.18859894 [percent_change_7d] => 4.2783785 [percent_change_30d] => -20.66805665 [percent_change_60d] => 46.75770007 [percent_change_90d] => 82.11852817 [market_cap] => 503651.85065713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503651.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safe-haven] => Array ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 2283 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 1422613.4516342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016736628842756 [volume_24h] => 51.43052979 [volume_change_24h] => 0 [percent_change_1h] => 0.03427996 [percent_change_24h] => 0.84956226 [percent_change_7d] => 3.06132241 [percent_change_30d] => 12.95941242 [percent_change_60d] => -7.8196552 [percent_change_90d] => 49.56271733 [market_cap] => 503078.86117847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1422613.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [3space-art] => Array ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 2284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069614741654103 [volume_24h] => 96496.07363683 [volume_change_24h] => 32.325 [percent_change_1h] => -3.24239272 [percent_change_24h] => -7.27857351 [percent_change_7d] => -38.28965005 [percent_change_30d] => -34.47735817 [percent_change_60d] => -64.46285471 [percent_change_90d] => -66.13651546 [market_cap] => 502420.1139203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696147.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moss-ai] => Array ( [id] => 36168 [name] => MOSS AI [symbol] => MOSS [slug] => moss-ai [num_market_pairs] => 6 [date_added] => 2025-03-31T07:15:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 908723727.35 [total_supply] => 908723727.35 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bNUjxEvygayUE2ZRN5zh9Hhjh6cN6GPK4zoHzXXpump ) [infinite_supply] => [cmc_rank] => 2285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055230564761321 [volume_24h] => 673641.33765305 [volume_change_24h] => -2.3705 [percent_change_1h] => -1.10895511 [percent_change_24h] => -9.2842065 [percent_change_7d] => 30.61579349 [percent_change_30d] => 14.57762837 [percent_change_60d] => -5.52724646 [percent_change_90d] => -31.81369995 [market_cap] => 501893.24673553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552305.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gameswap] => Array ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => yield-farming [6] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11032838.094664 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 2286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045488009146764 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.82898744 [percent_change_7d] => -9.78333072 [percent_change_30d] => -42.36416351 [percent_change_60d] => -55.74675022 [percent_change_90d] => -31.3272174 [market_cap] => 501861.84016483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909760.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coldstack] => Array ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 25 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => solana-ecosystem [5] => superstarter [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 50000000 [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 2287 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 341711.9209527 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021227691881371 [volume_24h] => 25642.81362131 [volume_change_24h] => 297.3313 [percent_change_1h] => -0.19234289 [percent_change_24h] => 0.72768171 [percent_change_7d] => 2.72523298 [percent_change_30d] => -11.58699547 [percent_change_60d] => -26.40226168 [percent_change_90d] => -28.51901957 [market_cap] => 499151.5131508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1061384.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rockytherock] => Array ( [id] => 32205 [name] => rocky [symbol] => ROCKY [slug] => rockytherock [num_market_pairs] => 50 [date_added] => 2024-07-12T14:19:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 999999390 [self_reported_market_cap] => 498053.4024572 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049805370626997 [volume_24h] => 346882.86228428 [volume_change_24h] => -2.1247 [percent_change_1h] => -2.79305991 [percent_change_24h] => 13.98550421 [percent_change_7d] => 27.2017379 [percent_change_30d] => -38.91644408 [percent_change_60d] => -2.43193887 [percent_change_90d] => 83.14607074 [market_cap] => 498053.70626997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 498053.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apebond] => Array ( [id] => 29157 [name] => ApeBond [symbol] => ABOND [slug] => apebond [num_market_pairs] => 30 [date_added] => 2024-01-24T06:24:38.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => launchpad [7] => polygon-ecosystem [8] => bnb-chain-ecosystem [9] => real-world-assets ) [max_supply] => 650000000 [circulating_supply] => 343763856.98 [total_supply] => 455803142.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6828d65bf5023ae1851d90d8783cc821ba7eee1 ) [infinite_supply] => [cmc_rank] => 2289 [self_reported_circulating_supply] => 441811553.55 [self_reported_market_cap] => 639371.43349907 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014471587000423 [volume_24h] => 64869.56987693 [volume_change_24h] => 5.4036 [percent_change_1h] => 0.25737529 [percent_change_24h] => -0.41480506 [percent_change_7d] => 15.0437505 [percent_change_30d] => 0.23946202 [percent_change_60d] => -10.83919509 [percent_change_90d] => 30.10363897 [market_cap] => 497480.85638869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 940653.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karlsen] => Array ( [id] => 29968 [name] => Karlsen [symbol] => KLS [slug] => karlsen [num_market_pairs] => 5 [date_added] => 2024-03-19T12:04:23.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts ) [max_supply] => 4961000000 [circulating_supply] => 2165415646.8035 [total_supply] => 2165415646.8035 [infinite_supply] => [platform] => [cmc_rank] => 2290 [self_reported_circulating_supply] => 2165313786.64 [self_reported_market_cap] => 496908.77197072 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022948580249045 [volume_24h] => 83404.79276913 [volume_change_24h] => 280.7254 [percent_change_1h] => 0.00525799 [percent_change_24h] => 8.82765276 [percent_change_7d] => 27.66543956 [percent_change_30d] => -30.50017468 [percent_change_60d] => -24.15188266 [percent_change_90d] => -42.73238292 [market_cap] => 496932.14743209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1138479.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beta-finance] => Array ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 109 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => defiance-capital-portfolio [3] => multicoin-capital-portfolio [4] => parafi-capital [5] => spartan-group [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 2291 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 83684.703647976 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052302939779985 [volume_24h] => 62483.28701654 [volume_change_24h] => 7.2862 [percent_change_1h] => -0.010505 [percent_change_24h] => 11.16280479 [percent_change_7d] => -5.13244215 [percent_change_30d] => -8.09960672 [percent_change_60d] => -25.14948918 [percent_change_90d] => 2.56808977 [market_cap] => 496877.92790986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 523029.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [legit] => Array ( [id] => 35515 [name] => LEGIT [symbol] => LEGIT [slug] => legit [num_market_pairs] => 99 [date_added] => 2025-01-28T09:17:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 975353017.66462 [total_supply] => 975353017.66462 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5rSP1W2Jkir4Qy1M6rEYXFFi5HgbhrkVTajimrVgpump ) [infinite_supply] => [cmc_rank] => 2292 [self_reported_circulating_supply] => 994857870.39 [self_reported_market_cap] => 506748.46865781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050936770340789 [volume_24h] => 54668.00043535 [volume_change_24h] => -27.1077 [percent_change_1h] => 0.07075786 [percent_change_24h] => -23.9576736 [percent_change_7d] => -74.5943456 [percent_change_30d] => -76.20833223 [percent_change_60d] => -75.8690548 [percent_change_90d] => -68.63248501 [market_cap] => 496813.32661978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 496813.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kicktoken] => Array ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => bnb-chain-ecosystem ) [max_supply] => 123823040 [circulating_supply] => 121463476.99342 [total_supply] => 121463476.99342 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 2293 [self_reported_circulating_supply] => 121463476.99 [self_reported_market_cap] => 495908.55225698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040827791575389 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.52733121 [percent_change_7d] => -4.73611635 [percent_change_30d] => -4.75532701 [percent_change_60d] => -8.32106886 [percent_change_90d] => -12.04704627 [market_cap] => 495908.55227095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505542.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [niza-global] => Array ( [id] => 28244 [name] => Niza Global [symbol] => NIZA [slug] => niza-global [num_market_pairs] => 19 [date_added] => 2023-10-14T18:47:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7689999954 [total_supply] => 7689999954 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 16105.598198897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.442239279559E-5 [volume_24h] => 803693.05207447 [volume_change_24h] => 2.7196 [percent_change_1h] => 0.20355887 [percent_change_24h] => -0.09309154 [percent_change_7d] => -4.12368588 [percent_change_30d] => -1.54771931 [percent_change_60d] => -30.16587349 [percent_change_90d] => 29.37089688 [market_cap] => 495408.19763465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644223.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skeb-coin] => Array ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2295 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 176848.89146712 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042919279569743 [volume_24h] => 75987.16453941 [volume_change_24h] => -5.5993 [percent_change_1h] => -0.15220879 [percent_change_24h] => -2.98784508 [percent_change_7d] => 3.68666122 [percent_change_30d] => -2.28033622 [percent_change_60d] => 14.8147658 [percent_change_90d] => -5.30518387 [market_cap] => 495069.611214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4291927.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monavale] => Array ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10456.12756878 [total_supply] => 11300 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.260548997623 [volume_24h] => 14.35544097 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.0139247 [percent_change_24h] => 4.80877101 [percent_change_7d] => 46.2696738 [percent_change_30d] => 55.28831039 [percent_change_60d] => 53.68981892 [percent_change_90d] => 110.95945293 [market_cap] => 494162.32928973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 534044.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clash-of-lilliput] => Array ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 2297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060046737218586 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.01015532 [percent_change_7d] => 0.0039845 [percent_change_30d] => -0.03149172 [percent_change_60d] => 0.00179064 [percent_change_90d] => 0.03040887 [market_cap] => 492829.99291731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6004673.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roost-coin] => Array ( [id] => 30407 [name] => Roost Coin [symbol] => ROOST [slug] => roost-coin [num_market_pairs] => 30 [date_added] => 2024-04-05T05:40:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 937143771 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c ) [infinite_supply] => [cmc_rank] => 2298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052589778188198 [volume_24h] => 81061.35630051 [volume_change_24h] => 1.7081 [percent_change_1h] => -0.01605823 [percent_change_24h] => 1.25104241 [percent_change_7d] => 18.5162407 [percent_change_30d] => 10.04258868 [percent_change_60d] => -12.92155938 [percent_change_90d] => 23.62297715 [market_cap] => 492841.83047341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525897.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [govi] => Array ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 30183479 [total_supply] => 32000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 2299 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 132353.17745193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016321469295525 [volume_24h] => 81118.38610797 [volume_change_24h] => -1.1286 [percent_change_1h] => -0.9187519 [percent_change_24h] => 0.8941238 [percent_change_7d] => 15.07693003 [percent_change_30d] => 44.75473326 [percent_change_60d] => -22.497394 [percent_change_90d] => 6.61973556 [market_cap] => 492638.72573063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522287.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkacity] => Array ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => polkadot [5] => metaverse [6] => bnb-chain-ecosystem ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 2300 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 22515.513683693 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025859053038956 [volume_24h] => 196920.66763402 [volume_change_24h] => 2.6951 [percent_change_1h] => -0.20751996 [percent_change_24h] => 3.16342031 [percent_change_7d] => 12.9670372 [percent_change_30d] => 20.43039202 [percent_change_60d] => -11.51845653 [percent_change_90d] => -5.5282322 [market_cap] => 491389.07319422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118471.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wen-lambo-financial] => Array ( [id] => 36973 [name] => Wen Lambo Financial [symbol] => WLFI [slug] => wen-lambo-financial [num_market_pairs] => 3 [date_added] => 2025-06-27T13:53:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000 [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 ) [infinite_supply] => [cmc_rank] => 2301 [self_reported_circulating_supply] => 1000 [self_reported_market_cap] => 490293.44125002 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 490.29344125002 [volume_24h] => 90109.254258 [volume_change_24h] => 0 [percent_change_1h] => 3.78093683 [percent_change_24h] => 12.23447096 [percent_change_7d] => -4.12430571 [percent_change_30d] => -3.5325961 [percent_change_60d] => -3.5325961 [percent_change_90d] => -3.5325961 [market_cap] => 490293.44125002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490293.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [custodiy] => Array ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 496542 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 2302 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 392484.03654333 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.98121009135833 [volume_24h] => 54965.55713111 [volume_change_24h] => -75.1509 [percent_change_1h] => -0.14630724 [percent_change_24h] => -4.37842993 [percent_change_7d] => 92.35734884 [percent_change_30d] => 7.37923378 [percent_change_60d] => -4.69960486 [percent_change_90d] => -41.6528929 [market_cap] => 487212.02118325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 981210.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kappa] => Array ( [id] => 35522 [name] => Kappa [symbol] => KAPPA [slug] => kappa [num_market_pairs] => 4 [date_added] => 2025-01-28T14:36:18.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => ai-agents ) [max_supply] => [circulating_supply] => 980000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4FfTcjSySNCK5FMncfPYMFyp4QpFR4GERDKnfECr7ntg ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => 999999981.85 [self_reported_market_cap] => 496562.38343726 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049656239244987 [volume_24h] => 2502.58021323 [volume_change_24h] => 21.8595 [percent_change_1h] => 0.01443786 [percent_change_24h] => -1.37936899 [percent_change_7d] => 3.44301285 [percent_change_30d] => -9.88556284 [percent_change_60d] => 10.14713988 [percent_change_90d] => 102.11783305 [market_cap] => 486631.14460087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 496562.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ariva] => Array ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 2304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6865859377929E-6 [volume_24h] => 81793.93464754 [volume_change_24h] => 2.8506 [percent_change_1h] => -0.01421808 [percent_change_24h] => -2.5905306 [percent_change_7d] => 1.72693268 [percent_change_30d] => -19.84827421 [percent_change_60d] => -36.14083686 [percent_change_90d] => -24.8039123 [market_cap] => 485133.00084816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 668658.59 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [revomon] => Array ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 46000000 [circulating_supply] => 30949212.960547 [total_supply] => 46000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 2305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015669220824266 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.66970162 [percent_change_7d] => 3.17890058 [percent_change_30d] => -3.09381977 [percent_change_60d] => -22.38996924 [percent_change_90d] => -12.33404449 [market_cap] => 484950.05221606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720784.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wat] => Array ( [id] => 31908 [name] => Wat [symbol] => WAT [slug] => wat [num_market_pairs] => 20 [date_added] => 2024-06-19T13:54:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x636bd98fc13908e475f56d8a38a6e03616ec5563 ) [infinite_supply] => [cmc_rank] => 2306 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 484930.11224078 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1527017809807E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.63047172 [percent_change_7d] => 22.0745451 [percent_change_30d] => -20.39496375 [percent_change_60d] => -30.52023926 [percent_change_90d] => 88.98704452 [market_cap] => 484930.11224078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484930.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unilend] => Array ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 76 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 91671426.412363 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 2307 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 329083.28955025 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052796933988489 [volume_24h] => 55792.551158 [volume_change_24h] => -0.5343 [percent_change_1h] => -1.70558133 [percent_change_24h] => 0.79277614 [percent_change_7d] => 26.67848586 [percent_change_30d] => -13.72621616 [percent_change_60d] => -45.4502861 [percent_change_90d] => -45.97896736 [market_cap] => 483997.02489242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527969.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [soyjak] => Array ( [id] => 32350 [name] => Soyjak [symbol] => SOY [slug] => soyjak [num_market_pairs] => 4 [date_added] => 2024-07-23T12:49:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 980000000 [circulating_supply] => 926557989 [total_supply] => 979659596 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV ) [infinite_supply] => [cmc_rank] => 2308 [self_reported_circulating_supply] => 979659608 [self_reported_market_cap] => 510419.7452194 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052101744427479 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 14.68312828 [percent_change_7d] => 43.60141453 [percent_change_30d] => 16.75935086 [percent_change_60d] => 140.89488697 [percent_change_90d] => 86.12820095 [market_cap] => 482752.87540117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510597.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cosplay-token] => Array ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 2309 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 436674.67301089 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012205561191605 [volume_24h] => 41051.63372633 [volume_change_24h] => -32.4443 [percent_change_1h] => -0.35935859 [percent_change_24h] => -4.72140454 [percent_change_7d] => -42.96976243 [percent_change_30d] => -59.88218487 [percent_change_60d] => -60.67239256 [percent_change_90d] => -67.56814578 [market_cap] => 481337.50663444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1220556.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ginnan-the-cat] => Array ( [id] => 32524 [name] => Ginnan The Cat [symbol] => GINNAN [slug] => ginnan-the-cat [num_market_pairs] => 47 [date_added] => 2024-08-02T04:03:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 6899998362189 [circulating_supply] => 6899998362189 [total_supply] => 6899998362189 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f ) [infinite_supply] => [cmc_rank] => 2310 [self_reported_circulating_supply] => 6899998362189 [self_reported_market_cap] => 481205.5298107 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9739948410371E-8 [volume_24h] => 422238.28270663 [volume_change_24h] => -7.5329 [percent_change_1h] => 0.03925039 [percent_change_24h] => -13.50693068 [percent_change_7d] => 18.30248251 [percent_change_30d] => -13.23394367 [percent_change_60d] => -33.36725231 [percent_change_90d] => 18.11459113 [market_cap] => 481205.5298107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 481205.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goodboy] => Array ( [id] => 34801 [name] => GoodBoy [symbol] => GOODBOY [slug] => goodboy [num_market_pairs] => 2 [date_added] => 2024-12-20T09:46:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4DNcAxMMhWffAy5WTiJyxoCnMMkeXzrcw2RXJrakr7ym ) [infinite_supply] => [cmc_rank] => 2311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 479658.36428534 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047965836428534 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 10.21190272 [percent_change_30d] => 19.7537238 [percent_change_60d] => -1.57405713 [percent_change_90d] => 22.21070644 [market_cap] => 479658.36428534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479658.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sugar-boy] => Array ( [id] => 34209 [name] => Sugar Boy [symbol] => SUGAR [slug] => sugar-boy [num_market_pairs] => 7 [date_added] => 2024-11-25T09:17:21.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976380000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQKQRxEDH2vhtxGB4obGeHwu7AqGDryU3C ) [infinite_supply] => [cmc_rank] => 2312 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 490121.21422859 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049012121422859 [volume_24h] => 62398.90602831 [volume_change_24h] => -27.1313 [percent_change_1h] => 0.02029912 [percent_change_24h] => -0.35083431 [percent_change_7d] => -1.54032777 [percent_change_30d] => -7.44849217 [percent_change_60d] => -13.52356211 [percent_change_90d] => -39.06891194 [market_cap] => 478544.55114851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490121.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinye-west] => Array ( [id] => 30133 [name] => Coinye West [symbol] => COINYE [slug] => coinye-west [num_market_pairs] => 8 [date_added] => 2024-03-26T11:50:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 801244726 [total_supply] => 969100193 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0028e1E60167b48a938B785AA5292917E7eacA8b ) [infinite_supply] => [cmc_rank] => 2313 [self_reported_circulating_supply] => 969100193 [self_reported_market_cap] => 574752.51564562 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059307852768699 [volume_24h] => 1363.18596574 [volume_change_24h] => 0 [percent_change_1h] => -0.82698458 [percent_change_24h] => -0.89787918 [percent_change_7d] => 52.89487369 [percent_change_30d] => 51.50359533 [percent_change_60d] => -15.0747754 [percent_change_90d] => 94.12988512 [market_cap] => 475201.04241304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593078.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nervenetwork] => Array ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => okexchain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 2314 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 381715.12388162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016967124317929 [volume_24h] => 82.08814638 [volume_change_24h] => 0 [percent_change_1h] => -0.01579825 [percent_change_24h] => -0.77609101 [percent_change_7d] => 3.7541274 [percent_change_30d] => -31.43906483 [percent_change_60d] => -36.02077257 [percent_change_90d] => -11.07305459 [market_cap] => 469961.6600466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3563096.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aston-martin-cognizant-fan-token] => Array ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2774286 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x3757951792edfc2ce196e4c06cffd04027e87403 ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16937613987319 [volume_24h] => 83576.36712248 [volume_change_24h] => 10.1693 [percent_change_1h] => 0.28066422 [percent_change_24h] => -1.80936028 [percent_change_7d] => 6.91927774 [percent_change_30d] => -16.24139553 [percent_change_60d] => -26.18106853 [percent_change_90d] => -23.06227635 [market_cap] => 469897.85358425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1693761.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roobee] => Array ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 2316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011456754218589 [volume_24h] => 141721.67130141 [volume_change_24h] => 23.4488 [percent_change_1h] => 0.04591138 [percent_change_24h] => -0.54029642 [percent_change_7d] => 2.33131682 [percent_change_30d] => -11.24727187 [percent_change_60d] => -53.57505359 [percent_change_90d] => -58.52213427 [market_cap] => 469963.36058167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618664.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vidt-dao] => Array ( [id] => 22710 [name] => VIDT DAO [symbol] => VIDT [slug] => vidt-dao [num_market_pairs] => 73 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => platform [2] => services [3] => ai-big-data [4] => enterprise-solutions [5] => collectibles-nfts [6] => defi [7] => gaming [8] => interoperability [9] => iot [10] => smart-contracts [11] => ethereum-ecosystem [12] => play-to-earn [13] => web3 [14] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879770288 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3be7bf1a5f23bd8336787d0289b70602f1940875 ) [infinite_supply] => [cmc_rank] => 2317 [self_reported_circulating_supply] => 770011370 [self_reported_market_cap] => 410390.93433043 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053296736946941 [volume_24h] => 735800.11750915 [volume_change_24h] => 2.171 [percent_change_1h] => -1.43636893 [percent_change_24h] => -1.61766157 [percent_change_7d] => -1.49207865 [percent_change_30d] => -17.87681332 [percent_change_60d] => -46.54164015 [percent_change_90d] => -63.60937911 [market_cap] => 468888.8561327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532967.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-plutus-ai] => Array ( [id] => 35289 [name] => Project Plutus [symbol] => PPCOIN [slug] => project-plutus-ai [num_market_pairs] => 7 [date_added] => 2025-01-16T13:22:13.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 467512.34881377 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046751234881377 [volume_24h] => 214.34240225 [volume_change_24h] => -55.4247 [percent_change_1h] => 0.43995161 [percent_change_24h] => -0.45961751 [percent_change_7d] => -6.68113033 [percent_change_30d] => -3.69544696 [percent_change_60d] => -7.86926769 [percent_change_90d] => 5.64972666 [market_cap] => 467512.34881377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467512.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xcarnival] => Array ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 70833.317819614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005906119250028 [volume_24h] => 212322.55355421 [volume_change_24h] => 4.7937 [percent_change_1h] => 1.75758878 [percent_change_24h] => 1.19804228 [percent_change_7d] => 9.84155294 [percent_change_30d] => 14.14584878 [percent_change_60d] => 21.44948011 [percent_change_90d] => 72.76225692 [market_cap] => 466961.77974483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 590611.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [belt] => Array ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048851728942699 [volume_24h] => 3.3898758 [volume_change_24h] => 0 [percent_change_1h] => -0.19210603 [percent_change_24h] => 0.0452582 [percent_change_7d] => 4.1216027 [percent_change_30d] => 2.64044189 [percent_change_60d] => 0.55077504 [percent_change_90d] => 11.3138716 [market_cap] => 466539.97131371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466539.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cogito-protocol] => Array ( [id] => 26016 [name] => Cogito Finance [symbol] => CGV [slug] => cogito-protocol [num_market_pairs] => 20 [date_added] => 2023-05-26T06:41:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 96787937.806243 [total_supply] => 999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC ) [infinite_supply] => [cmc_rank] => 2321 [self_reported_circulating_supply] => 24251649 [self_reported_market_cap] => 116836.82113998 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048176856402623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.85109207 [percent_change_7d] => -19.59429497 [percent_change_30d] => -27.74662536 [percent_change_60d] => -28.94879759 [percent_change_90d] => -37.67610255 [market_cap] => 466293.85811974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4817685.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethernity-cloud] => Array ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 2322 [self_reported_circulating_supply] => 518914522.64 [self_reported_market_cap] => 525504.9931269 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010127004934327 [volume_24h] => 404.63712402 [volume_change_24h] => 1676.3725 [percent_change_1h] => -0.00113027 [percent_change_24h] => -18.46524865 [percent_change_7d] => -10.51515089 [percent_change_30d] => -18.36944071 [percent_change_60d] => -41.44279352 [percent_change_90d] => 17.50519549 [market_cap] => 465303.21612869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1012700.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [free-coin] => Array ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 73 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => staking [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => 18686000000000 [self_reported_market_cap] => 874659.1836781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6808261997116E-8 [volume_24h] => 1051986.4172402 [volume_change_24h] => 10.7181 [percent_change_1h] => -1.58337069 [percent_change_24h] => 18.97555733 [percent_change_7d] => 20.2846462 [percent_change_30d] => 5.12400678 [percent_change_60d] => -42.34772436 [percent_change_90d] => -40.18047962 [market_cap] => 465227.31598933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468082.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neurashi] => Array ( [id] => 28436 [name] => Neurashi [symbol] => NEI [slug] => neurashi [num_market_pairs] => 19 [date_added] => 2023-11-17T05:44:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => binance-chain [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 274729103 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrQNn7xSTQWdv3SC8stZfT76QeWgvFWVQtCJhdGVjHJK ) [infinite_supply] => [cmc_rank] => 2324 [self_reported_circulating_supply] => 335728348.18 [self_reported_market_cap] => 566961.22049514 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016887499181069 [volume_24h] => 408746.80468625 [volume_change_24h] => -8.4971 [percent_change_1h] => 0.25413105 [percent_change_24h] => -1.76129822 [percent_change_7d] => -0.72776939 [percent_change_30d] => -26.60162024 [percent_change_60d] => -59.45289013 [percent_change_90d] => -43.82225251 [market_cap] => 463948.75019283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1688749.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ziktalk] => Array ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 461233.6204168 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010131272981908 [volume_24h] => 4.000819 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -0.03014706 [percent_change_60d] => -22.07504762 [percent_change_90d] => 68.89207032 [market_cap] => 461233.6196063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013127.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nordek] => Array ( [id] => 24638 [name] => Nordek [symbol] => NRK [slug] => nordek [num_market_pairs] => 9 [date_added] => 2023-04-27T05:33:44.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2100000000 [circulating_supply] => 636762888 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072348737425905 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 460689.90986473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1519323.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catgirl] => Array ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 100000000000000000 [circulating_supply] => 30986917784046184 [total_supply] => 32098320572784470 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 36385382783512 [self_reported_market_cap] => 539.49750878797 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4827314364065E-11 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.0E-8 [percent_change_24h] => -0.76084576 [percent_change_7d] => 4.30153024 [percent_change_30d] => 28.96908022 [percent_change_60d] => 33.65166366 [percent_change_90d] => 48.06994474 [market_cap] => 459452.77115749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1482731.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [povel-durev] => Array ( [id] => 31061 [name] => Povel Durev [symbol] => DUREV [slug] => povel-durev [num_market_pairs] => 12 [date_added] => 2024-05-03T08:27:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 99900000 [circulating_supply] => 95000000 [total_supply] => 99900000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB02DJ0cdUD4iQDRbBv4aYG3htePHBRK1tGeRtCnatescK0 ) [infinite_supply] => [cmc_rank] => 2328 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 347665.42668536 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048086504382485 [volume_24h] => 86496.85920234 [volume_change_24h] => 28.5527 [percent_change_1h] => 0.00934236 [percent_change_24h] => 7.03055237 [percent_change_7d] => 22.18308554 [percent_change_30d] => 7.59238866 [percent_change_60d] => -23.94618613 [percent_change_90d] => 10.25463978 [market_cap] => 456821.79163361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480384.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lynex] => Array ( [id] => 29525 [name] => Lynex [symbol] => LYNX [slug] => lynex [num_market_pairs] => 24 [date_added] => 2024-02-26T03:06:28.000Z [tags] => Array ( [0] => linea-ecosystem ) [max_supply] => [circulating_supply] => 29165560 [total_supply] => 303516776.5727 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af ) [infinite_supply] => 1 [cmc_rank] => 2329 [self_reported_circulating_supply] => 17834183.89 [self_reported_market_cap] => 278911.82496668 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015639169512156 [volume_24h] => 143011.72280598 [volume_change_24h] => -11.1523 [percent_change_1h] => -0.21860929 [percent_change_24h] => 5.14691005 [percent_change_7d] => 9.94121056 [percent_change_30d] => -2.37648167 [percent_change_60d] => -8.786358 [percent_change_90d] => 12.71387902 [market_cap] => 456125.13675696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4746750.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unitymeta] => Array ( [id] => 23377 [name] => UnityMeta [symbol] => UMT [slug] => unitymeta [num_market_pairs] => 5 [date_added] => 2023-02-02T07:52:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 97900.45 [circulating_supply] => 23555 [total_supply] => 97900.45 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 ) [infinite_supply] => [cmc_rank] => 2330 [self_reported_circulating_supply] => 98810 [self_reported_market_cap] => 1910112.9508879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.33117043708 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.88083799 [percent_change_30d] => -15.98427086 [percent_change_60d] => -38.82687274 [percent_change_90d] => -8.84759077 [market_cap] => 455345.71964543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1892530.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rake-coin] => Array ( [id] => 28929 [name] => Rake Coin [symbol] => RAKE [slug] => rake-coin [num_market_pairs] => 4 [date_added] => 2024-01-03T06:54:17.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 68583964140.142 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 ) [infinite_supply] => [cmc_rank] => 2331 [self_reported_circulating_supply] => 46805803702 [self_reported_market_cap] => 309060.13183315 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6030301242311E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -48.41207675 [percent_change_60d] => -73.11700159 [percent_change_90d] => -55.76785624 [market_cap] => 452861.98125655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660303.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [littlemanyu] => Array ( [id] => 33287 [name] => littlemanyu [symbol] => MANYU [slug] => littlemanyu [num_market_pairs] => 20 [date_added] => 2024-10-03T09:11:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999317906.95 [total_supply] => 999317906.95 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => 999317906.95 [self_reported_market_cap] => 451458.78532096 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045176693240577 [volume_24h] => 135382.92089045 [volume_change_24h] => 36.1156 [percent_change_1h] => 0.01321958 [percent_change_24h] => -10.06390047 [percent_change_7d] => -19.63460943 [percent_change_30d] => -13.72582411 [percent_change_60d] => 20.74628986 [percent_change_90d] => 134.11895001 [market_cap] => 451458.78532096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451766.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bbs-network] => Array ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 51893065.468314 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 2333 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 556466.47415055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008664343374408 [volume_24h] => 897.64299764 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 10.72569389 [market_cap] => 449619.33796811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8664343.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [auto] => Array ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 89 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 80638.18932503 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05711506 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8583517646125 [volume_24h] => 57334.58530632 [volume_change_24h] => -28.6959 [percent_change_1h] => -6.08813791 [percent_change_24h] => -9.60078111 [percent_change_7d] => -7.01638073 [percent_change_30d] => -10.70369642 [percent_change_60d] => -28.60379571 [percent_change_90d] => -23.97100114 [market_cap] => 449135.07425157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472406.88 [tvl] => 7863689.64624 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [winnerz] => Array ( [id] => 25785 [name] => Winnerz [symbol] => WNZ [slug] => winnerz [num_market_pairs] => 3 [date_added] => 2023-05-23T09:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 213625469 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02795795196f563fdafce8dd97fca4871ded51c3 ) [infinite_supply] => [cmc_rank] => 2335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020855775632474 [volume_24h] => 185135.58198579 [volume_change_24h] => 14.8177 [percent_change_1h] => -0.145443 [percent_change_24h] => -0.40129818 [percent_change_7d] => -26.80951803 [percent_change_30d] => -38.28965937 [percent_change_60d] => -90.9661872 [percent_change_90d] => -90.9661872 [market_cap] => 445532.48508461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20855775.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokoin] => Array ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 2336 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 135378.04978693 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023717225513633 [volume_24h] => 92611.49108196 [volume_change_24h] => 0.4326 [percent_change_1h] => 0.06329734 [percent_change_24h] => 5.77998564 [percent_change_7d] => 16.42792143 [percent_change_30d] => -10.86519884 [percent_change_60d] => -21.74648248 [percent_change_90d] => -22.54716803 [market_cap] => 443729.68066953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 523357.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zenqira] => Array ( [id] => 34199 [name] => Zenqira [symbol] => ZENQ [slug] => zenqira [num_market_pairs] => 4 [date_added] => 2024-11-25T06:15:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 163961332.6679 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c067F39Cd81067D63718a5186Ad4b3866318adC ) [infinite_supply] => [cmc_rank] => 2337 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 189004.44566451 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027000635094929 [volume_24h] => 48726.30038069 [volume_change_24h] => -37.669 [percent_change_1h] => -0.01268673 [percent_change_24h] => 0.72518636 [percent_change_7d] => -30.58624096 [percent_change_30d] => -30.06260815 [percent_change_60d] => -28.51102756 [percent_change_90d] => -32.8930674 [market_cap] => 442706.01130444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1350031.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogmi] => Array ( [id] => 29010 [name] => DOGMI [symbol] => DOGMI [slug] => dogmi [num_market_pairs] => 2 [date_added] => 2024-01-12T00:45:37.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => depin [5] => animal-memes ) [max_supply] => 24669800000 [circulating_supply] => 24669800000 [total_supply] => 24669800000 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => np5km-uyaaa-aaaaq-aadrq-cai ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => 21157963092 [self_reported_market_cap] => 377663.99020845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7849732914566E-5 [volume_24h] => 1156.81837104 [volume_change_24h] => 64.1393 [percent_change_1h] => -0.48250225 [percent_change_24h] => -2.75436511 [percent_change_7d] => -3.39204038 [percent_change_30d] => -26.7463676 [percent_change_60d] => -41.01691552 [percent_change_90d] => -8.84210808 [market_cap] => 440349.34105576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 440349.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alfa-romeo-racing-orlen-fan-token] => Array ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2785933 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 2339 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 220051.81944508 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15719312016662 [volume_24h] => 179342.9672162 [volume_change_24h] => 23.8301 [percent_change_1h] => -1.00668337 [percent_change_24h] => -1.29500056 [percent_change_7d] => 2.34102723 [percent_change_30d] => -20.12639491 [percent_change_60d] => -30.0750284 [percent_change_90d] => -27.00319157 [market_cap] => 437929.50084515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1571931.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bunny] => Array ( [id] => 31391 [name] => dog with apple in mouth [symbol] => APPLE [slug] => bunny [num_market_pairs] => 18 [date_added] => 2024-05-23T08:31:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999979085 [total_supply] => 999979085 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 999979473.44 [self_reported_market_cap] => 434859.75320368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043486867956173 [volume_24h] => 406482.19094474 [volume_change_24h] => 1.2085 [percent_change_1h] => -1.2798957 [percent_change_24h] => 5.63203099 [percent_change_7d] => 3.83353017 [percent_change_30d] => -45.46284142 [percent_change_60d] => 24.47748237 [percent_change_90d] => 52.56029726 [market_cap] => 434859.58428329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434859.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dumpling] => Array ( [id] => 36464 [name] => Dumpling [symbol] => DUMP [slug] => dumpling [num_market_pairs] => 1 [date_added] => 2025-05-12T05:11:59.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 611041588 [total_supply] => 611041588 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xba0552504704e1b2bcc98169cbd025bd37f87532 ) [infinite_supply] => [cmc_rank] => 2341 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 707740.56647272 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070774056647272 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.61494343 [percent_change_7d] => -63.81110678 [percent_change_30d] => -84.5164721 [percent_change_60d] => -85.03922691 [percent_change_90d] => 32274.29867663 [market_cap] => 432458.91962951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707740.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dark-frontiers] => Array ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 22 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 2342 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 83598.929548574 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024975288651584 [volume_24h] => 182534.35311545 [volume_change_24h] => 54.5008 [percent_change_1h] => 0.050733 [percent_change_24h] => 1.11139663 [percent_change_7d] => 11.28486886 [percent_change_30d] => -23.33240219 [percent_change_60d] => -26.54809419 [percent_change_90d] => -48.02441898 [market_cap] => 432346.11044722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624382.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crowny] => Array ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093386852334977 [volume_24h] => 3626.38965423 [volume_change_24h] => 231.7622 [percent_change_1h] => 0.52074377 [percent_change_24h] => 0.89140193 [percent_change_7d] => 12.39698824 [percent_change_30d] => -1.31848279 [percent_change_60d] => -40.324595 [percent_change_90d] => -31.33450663 [market_cap] => 431626.4571088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 759326.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landwolf-io] => Array ( [id] => 30360 [name] => Landwolf (landwolfcoin) [symbol] => WOLF [slug] => landwolf-io [num_market_pairs] => 9 [date_added] => 2024-04-03T15:21:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 390527197 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c7d4fb43919def524c1a9d92fe836169eaf0615 ) [infinite_supply] => [cmc_rank] => 2344 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 464759.41911073 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011047550907099 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.32507411 [percent_change_7d] => 23.17355972 [percent_change_30d] => 7.43799708 [percent_change_60d] => -20.72501063 [percent_change_90d] => 61.22276949 [market_cap] => 431436.9089464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464759.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gondola] => Array ( [id] => 32154 [name] => Gondola [symbol] => GONDOLA [slug] => gondola [num_market_pairs] => 7 [date_added] => 2024-07-09T07:06:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408528955310 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43fba1f38d9b306aeef9d78ad177d51ef802b46 ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 442425.97959239 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0516674501233E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.79389543 [percent_change_7d] => 34.82586015 [percent_change_30d] => 22.43454501 [percent_change_60d] => -10.66559356 [percent_change_90d] => 82.12698157 [market_cap] => 429636.60473242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442425.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [outer-ring-mmo-gq] => Array ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 2346 [self_reported_circulating_supply] => 7042392432 [self_reported_market_cap] => 507997.80875501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.213426597E-5 [volume_24h] => 75818.81124871 [volume_change_24h] => -6.0514 [percent_change_1h] => -1.14178531 [percent_change_24h] => 1.67903267 [percent_change_7d] => 4.39540467 [percent_change_30d] => -30.0963079 [percent_change_60d] => -4.775582 [percent_change_90d] => -45.70604594 [market_cap] => 428006.88757489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 721342.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tree-stuck-in-cat] => Array ( [id] => 34570 [name] => Tree Stuck in Cat [symbol] => TREEINCAT [slug] => tree-stuck-in-cat [num_market_pairs] => 3 [date_added] => 2024-12-12T09:11:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 877796155.5 [total_supply] => 989722698.4 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon ) [infinite_supply] => [cmc_rank] => 2347 [self_reported_circulating_supply] => 989722236.97 [self_reported_market_cap] => 481846.9349308 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048685067075583 [volume_24h] => 53287.0614243 [volume_change_24h] => -9.6286 [percent_change_1h] => -0.17320571 [percent_change_24h] => 1.78084078 [percent_change_7d] => -21.47144829 [percent_change_30d] => -42.70501128 [percent_change_60d] => -9.02333907 [percent_change_90d] => 2.66900274 [market_cap] => 427355.64709206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486850.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [revain] => Array ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => reputation [3] => smart-contracts [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 85061485690 [self_reported_market_cap] => 425360.87451729 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.000628322758E-6 [volume_24h] => 212.88340784 [volume_change_24h] => -0.0293 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -39.75639094 [percent_change_30d] => -44.38139737 [percent_change_60d] => -49.9987966 [percent_change_90d] => -70.04915111 [market_cap] => 425358.44576212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425360.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [walken] => Array ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => gaming [1] => binance-coin [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => move-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1462495264.2498 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => 1462495264.25 [self_reported_market_cap] => 423796.40082796 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028977625513563 [volume_24h] => 173599.12379667 [volume_change_24h] => -20.2927 [percent_change_1h] => 0.35714766 [percent_change_24h] => -2.16189103 [percent_change_7d] => -2.36370163 [percent_change_30d] => -11.87000698 [percent_change_60d] => -44.065603 [percent_change_90d] => -15.14791054 [market_cap] => 423796.4008279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579552.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ideaology] => Array ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999999999 [total_supply] => 4999999999 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 2350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5026584862709E-5 [volume_24h] => 259556.13195059 [volume_change_24h] => -17.6547 [percent_change_1h] => 2.13574743 [percent_change_24h] => -5.61392819 [percent_change_7d] => 23.21615127 [percent_change_30d] => -27.97762915 [percent_change_60d] => -61.28043895 [percent_change_90d] => -59.23218312 [market_cap] => 425132.92422852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425132.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pleasure-coin] => Array ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => celo-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 63259994877.277 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => 68921389437.07 [self_reported_market_cap] => 1186148.6594308 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7210167541876E-5 [volume_24h] => 2106.15676491 [volume_change_24h] => 73.4455 [percent_change_1h] => -0.5302179 [percent_change_24h] => -6.92843314 [percent_change_7d] => 5.51593634 [percent_change_30d] => -33.03106082 [percent_change_60d] => -43.5664217 [percent_change_90d] => 77.1745138 [market_cap] => 421646.15889437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1088715.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoinz] => Array ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments [5] => bnb-chain-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2352 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 700771.50868916 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3370071842341E-5 [volume_24h] => 271.92603067 [volume_change_24h] => 599.7376 [percent_change_1h] => -0.51949404 [percent_change_24h] => 16.43535261 [percent_change_7d] => 15.12424882 [percent_change_30d] => 10.62666474 [percent_change_60d] => -31.41978311 [percent_change_90d] => -10.54974184 [market_cap] => 420608.12255601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 700771.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [invest-zone] => Array ( [id] => 32797 [name] => Invest Zone [symbol] => IVfun [slug] => invest-zone [num_market_pairs] => 8 [date_added] => 2024-08-22T15:01:04.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 940218906 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSig7sWzEL2K83mkJMQtbyPpiVSbR6pZnb ) [infinite_supply] => [cmc_rank] => 2353 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 446348.16778204 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044634816778204 [volume_24h] => 115.98051327 [volume_change_24h] => 39.4206 [percent_change_1h] => -0.0015461 [percent_change_24h] => 0.76826012 [percent_change_7d] => 3.86157746 [percent_change_30d] => -1.23030851 [percent_change_60d] => -13.17260507 [percent_change_90d] => -22.3109678 [market_cap] => 419664.98600713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 446348.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mooney] => Array ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 2618757244 [circulating_supply] => 1375119249.57 [total_supply] => 2618757244 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 2354 [self_reported_circulating_supply] => 1375119249.57 [self_reported_market_cap] => 417299.54789006 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030346426175079 [volume_24h] => 62440.24464241 [volume_change_24h] => -12.2625 [percent_change_1h] => -2.27621356 [percent_change_24h] => -3.14648549 [percent_change_7d] => 13.01319569 [percent_change_30d] => 6.65780976 [percent_change_60d] => -9.94799023 [percent_change_90d] => 52.74367128 [market_cap] => 417299.54789006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794699.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zookeeper] => Array ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => interoperability [4] => wanchain-ecosystem [5] => yield-farming [6] => avalanche-ecosystem [7] => metaverse [8] => play-to-earn ) [max_supply] => [circulating_supply] => 470351464.17822 [total_supply] => 485438009.10647 [platform] => Array ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 2355 [self_reported_circulating_supply] => 470351464.18 [self_reported_market_cap] => 414869.81889683 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088204215462602 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.43510733 [percent_change_30d] => -24.93881688 [percent_change_60d] => -43.58818181 [percent_change_90d] => -70.98342346 [market_cap] => 414869.81889526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428176.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mars-io] => Array ( [id] => 33162 [name] => Mars [symbol] => MARS [slug] => mars-io [num_market_pairs] => 23 [date_added] => 2024-09-25T13:25:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8d6196d71cdd7d90a053a7769a077772aaac464 ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 414306.68142963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8482655026177E-7 [volume_24h] => 1633297.9058965 [volume_change_24h] => 5.5893 [percent_change_1h] => -0.02108334 [percent_change_24h] => -3.49342722 [percent_change_7d] => 25.92836225 [percent_change_30d] => -27.58147589 [percent_change_60d] => -80.43369309 [percent_change_90d] => -71.07215154 [market_cap] => 414306.68142963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414306.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [veloce-vext] => Array ( [id] => 27862 [name] => Veloce [symbol] => VEXT [slug] => veloce-vext [num_market_pairs] => 31 [date_added] => 2023-09-04T10:04:03.000Z [tags] => Array ( [0] => platform [1] => sports [2] => communications-social-media [3] => loyalty [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => web3 [10] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 216480402.36 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB2492E97a68a6E4B9E9a11B99F6C42E5aCCD38c7 ) [infinite_supply] => [cmc_rank] => 2357 [self_reported_circulating_supply] => 298944783.25 [self_reported_market_cap] => 567947.0702128 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018998393751459 [volume_24h] => 83001.77059738 [volume_change_24h] => -3.8478 [percent_change_1h] => -1.84298793 [percent_change_24h] => 7.88990292 [percent_change_7d] => 16.47901175 [percent_change_30d] => 18.67480776 [percent_change_60d] => -47.05275263 [percent_change_90d] => -33.80767816 [market_cap] => 411277.99235095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569951.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [perion] => Array ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 8 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 32199976.995341 [total_supply] => 99579097 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 2358 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 388239.99207717 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012643329374439 [volume_24h] => 80895.11806111 [volume_change_24h] => 1.8234 [percent_change_1h] => 0.00263184 [percent_change_24h] => 12.62689495 [percent_change_7d] => 33.24215113 [percent_change_30d] => 38.38374634 [percent_change_60d] => -22.55094438 [percent_change_90d] => -61.37360837 [market_cap] => 407114.91500146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259011.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gecko-inu] => Array ( [id] => 28870 [name] => Gecko Inu [symbol] => GEC [slug] => gecko-inu [num_market_pairs] => 31 [date_added] => 2023-12-29T01:37:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 66190053998912 [total_supply] => 69420000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE8385CECb013561b69bEb63FF59f4d10734881f3 ) [infinite_supply] => [cmc_rank] => 2359 [self_reported_circulating_supply] => 66190054801998 [self_reported_market_cap] => 406136.00914523 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1359068270928E-9 [volume_24h] => 88272.06783128 [volume_change_24h] => 1.2094 [percent_change_1h] => -0.06528219 [percent_change_24h] => -0.32926894 [percent_change_7d] => 14.98671981 [percent_change_30d] => -7.56006457 [percent_change_60d] => -34.39460204 [percent_change_90d] => -8.96619542 [market_cap] => 406136.00421756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425954.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vix777] => Array ( [id] => 33429 [name] => VIX777 [symbol] => VIX [slug] => vix777 [num_market_pairs] => 3 [date_added] => 2024-10-14T07:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 896871728 [total_supply] => 896871728 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x283d480dfd6921055e9c335fc177bf8cb9c94184 ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => 896000000 [self_reported_market_cap] => 404910.92884298 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045190951879797 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.08900484 [percent_change_7d] => 101.13310858 [percent_change_30d] => 30.62798778 [percent_change_60d] => 243.50616708 [percent_change_90d] => 265.55685448 [market_cap] => 405304.87102399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451909.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinbar-pay] => Array ( [id] => 32992 [name] => CBPAY Global [symbol] => CBPAY [slug] => coinbar-pay [num_market_pairs] => 7 [date_added] => 2024-09-11T18:46:53.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 3680656565 [total_supply] => 40000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd6cF874E24A9F5f43075142101A6b13735CDD424 ) [infinite_supply] => [cmc_rank] => 2361 [self_reported_circulating_supply] => 1665656565 [self_reported_market_cap] => 183413.11128731 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011011460293876 [volume_24h] => 9.8409118 [volume_change_24h] => 0 [percent_change_1h] => -4.655E-5 [percent_change_24h] => -20.08212959 [percent_change_7d] => -14.30924508 [percent_change_30d] => -46.49960806 [percent_change_60d] => -47.20348819 [percent_change_90d] => -83.73924874 [market_cap] => 405294.03620891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4404584.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [junkcoin] => Array ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17843261 [total_supply] => 17843261 [infinite_supply] => [platform] => [cmc_rank] => 2362 [self_reported_circulating_supply] => 19469738.82 [self_reported_market_cap] => 440342.98145791 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022616789343141 [volume_24h] => 2633.99010934 [volume_change_24h] => -57.3346 [percent_change_1h] => -0.48225877 [percent_change_24h] => -4.13040892 [percent_change_7d] => -9.63753855 [percent_change_30d] => -19.24523787 [percent_change_60d] => -40.5279467 [percent_change_90d] => -10.85607004 [market_cap] => 403557.27523168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 403557.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maps] => Array ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 2363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088374590510558 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.94206878 [percent_change_7d] => -52.43903473 [percent_change_30d] => -52.44406194 [percent_change_60d] => -52.39727715 [percent_change_90d] => -17.37781215 [market_cap] => 402075.47065703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88374590.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [script-network] => Array ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 680808006.435 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 2364 [self_reported_circulating_supply] => 683045907 [self_reported_market_cap] => 402978.50976505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058997280510027 [volume_24h] => 199558.20366399 [volume_change_24h] => 30.2121 [percent_change_1h] => -0.37302874 [percent_change_24h] => 11.02671249 [percent_change_7d] => 26.52150509 [percent_change_30d] => -18.64773246 [percent_change_60d] => -37.65175687 [percent_change_90d] => -41.58107216 [market_cap] => 401658.20929118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 589972.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [global-depin-chain] => Array ( [id] => 35569 [name] => Global DePIN Chain [symbol] => DEEPSEEK [slug] => global-depin-chain [num_market_pairs] => 10 [date_added] => 2025-02-01T08:49:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes ) [max_supply] => [circulating_supply] => 790000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2gf5g2k4KSWGrAdwtznw7bYkWiszvjistFG447aePiN ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 253411.41048011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050682282096021 [volume_24h] => 595777.9281724 [volume_change_24h] => 5.547 [percent_change_1h] => -3.46616413 [percent_change_24h] => -8.89045696 [percent_change_7d] => 3.94917873 [percent_change_30d] => -13.62452315 [percent_change_60d] => -55.68719835 [percent_change_90d] => -65.74631109 [market_cap] => 400390.02855857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506822.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doge-base] => Array ( [id] => 36512 [name] => Doge Base [symbol] => DOGEBASE [slug] => doge-base [num_market_pairs] => 1 [date_added] => 2025-05-15T07:29:36.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 995045963 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD565E9eb9b7e2dE4902486B7057D642393AFDAa4 ) [infinite_supply] => [cmc_rank] => 2366 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 402107.08358264 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040210708358264 [volume_24h] => 4528.34685184 [volume_change_24h] => 0 [percent_change_1h] => -0.29169147 [percent_change_24h] => 20.11664491 [percent_change_7d] => 27.8001551 [percent_change_30d] => 5816.49366768 [percent_change_60d] => 1452.23451955 [percent_change_90d] => 9923.19566049 [market_cap] => 400115.03021261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402107.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [portuma] => Array ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2367 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 140409.94395885 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010550248157463 [volume_24h] => 28504.508584 [volume_change_24h] => 6.8152 [percent_change_1h] => -2.41756198 [percent_change_24h] => 9.4169325 [percent_change_7d] => 13.66433784 [percent_change_30d] => 13.76031249 [percent_change_60d] => 17.6379669 [percent_change_90d] => 40.65082286 [market_cap] => 399300.31014372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1055024.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peakdefi] => Array ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.59438304 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023987726350886 [volume_24h] => 89.34688535 [volume_change_24h] => 495.4614 [percent_change_1h] => -0.94433976 [percent_change_24h] => -9.49581064 [percent_change_7d] => 12.54348906 [percent_change_30d] => 0.70037946 [percent_change_60d] => 3.64010764 [percent_change_90d] => 1.06433383 [market_cap] => 397654.1394253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529222.29 [tvl] => 110632.09891 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [monsta-infinite] => Array ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 47 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad [6] => oxbull [7] => bnb-chain-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 181449287.78005 [total_supply] => 270000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 16357.788270252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021871624910084 [volume_24h] => 136640.240701 [volume_change_24h] => 3.0612 [percent_change_1h] => 0.01280321 [percent_change_24h] => 3.56364781 [percent_change_7d] => 10.79961004 [percent_change_30d] => 4.24379784 [percent_change_60d] => -8.9787209 [percent_change_90d] => 6.80056616 [market_cap] => 396859.07625272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 590533.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deeplink-protocol] => Array ( [id] => 36116 [name] => DeepLink Protocol [symbol] => DLC [slug] => deeplink-protocol [num_market_pairs] => 7 [date_added] => 2025-03-26T06:16:42.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 13131100000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2370 [self_reported_circulating_supply] => 12800000000 [self_reported_market_cap] => 384080.1753593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0006263699945E-5 [volume_24h] => 311642.11342682 [volume_change_24h] => -14.8783 [percent_change_1h] => 0.0237791 [percent_change_24h] => -5.7204518 [percent_change_7d] => -13.35328319 [percent_change_30d] => -42.78816064 [percent_change_60d] => -68.3499172 [percent_change_90d] => -85.09306155 [market_cap] => 394015.24927035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3000626.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eden-network] => Array ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 62 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029626866727643 [volume_24h] => 104919.88016016 [volume_change_24h] => -9.5651 [percent_change_1h] => -0.2432116 [percent_change_24h] => 5.1013287 [percent_change_7d] => 12.25086694 [percent_change_30d] => 156.90625907 [percent_change_60d] => 143.33771727 [percent_change_90d] => 261.14917301 [market_cap] => 392041.27658562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7406716.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-silver-ai] => Array ( [id] => 35967 [name] => Bitcoin Silver AI [symbol] => BSAI [slug] => bitcoin-silver-ai [num_market_pairs] => 6 [date_added] => 2025-03-07T08:46:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1401 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe020130EA312be3efE53ED11E9D4D254B165f49 ) [infinite_supply] => [cmc_rank] => 2372 [self_reported_circulating_supply] => 1201005 [self_reported_market_cap] => 335726173.18575 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 279.53769816591 [volume_24h] => 1179964.9982561 [volume_change_24h] => -22.7162 [percent_change_1h] => -0.00290992 [percent_change_24h] => 0.02075131 [percent_change_7d] => 0.0013358 [percent_change_30d] => 85.83564116 [percent_change_60d] => 82.57513101 [percent_change_90d] => 320.83006383 [market_cap] => 391632.31513045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279537698165.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [deenar] => Array ( [id] => 32104 [name] => Deenar Gold [symbol] => DEEN [slug] => deenar [num_market_pairs] => 4 [date_added] => 2024-07-04T10:38:12.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => haqq-ecosystem ) [max_supply] => [circulating_supply] => 3531 [total_supply] => 3531 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/108604FDBE97DAEF128FD4ECFEB2A8AFC2D04A7162C97EAA2FD5BCB0869D0BBC ) [infinite_supply] => 1 [cmc_rank] => 2373 [self_reported_circulating_supply] => 3531 [self_reported_market_cap] => 389638.49143873 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 110.3479160121 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 11.31384771 [percent_change_7d] => 2.9935769 [percent_change_30d] => 7.45316683 [percent_change_60d] => 7.07211786 [percent_change_90d] => 6.45300922 [market_cap] => 389638.49143873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389638.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bend-dao] => Array ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 3008243070.1281 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 2374 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 49301.979274813 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012890791407128 [volume_24h] => 2222.79231725 [volume_change_24h] => -0.7209 [percent_change_1h] => 0.0077431 [percent_change_24h] => 3.75054992 [percent_change_7d] => 1.37080936 [percent_change_30d] => -5.47796479 [percent_change_60d] => -18.04278919 [percent_change_90d] => -4.77492429 [market_cap] => 387786.3391896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1289079.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rond] => Array ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 31 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x204820b6e6feae805e376d2c6837446186e57981 ) [infinite_supply] => [cmc_rank] => 2375 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 387342.6478006 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087415359501401 [volume_24h] => 43.72722453 [volume_change_24h] => -54.614 [percent_change_1h] => -0.0523775 [percent_change_24h] => -0.96291032 [percent_change_7d] => -2.12255808 [percent_change_30d] => -6.60976231 [percent_change_60d] => 0.86321107 [percent_change_90d] => 6.2208981 [market_cap] => 387342.6478006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 874153595.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venus-reward-token] => Array ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7533761909356E-5 [volume_24h] => 79476.10537349 [volume_change_24h] => -6.341 [percent_change_1h] => 0.01066255 [percent_change_24h] => -1.47891319 [percent_change_7d] => 5.99933393 [percent_change_30d] => -7.42752447 [percent_change_60d] => 0.59205941 [percent_change_90d] => 55.04791945 [market_cap] => 385742.43026706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526012.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acent] => Array ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 10 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => web3 ) [max_supply] => [circulating_supply] => 715059975.83 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 2377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053211268045953 [volume_24h] => 160073.87732463 [volume_change_24h] => 6.3429 [percent_change_1h] => -2.37895502 [percent_change_24h] => -3.62791614 [percent_change_7d] => 2.12493151 [percent_change_30d] => -31.36940817 [percent_change_60d] => -52.4121485 [percent_change_90d] => -44.5016802 [market_cap] => 380492.48042822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1064225.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [drunk-robots] => Array ( [id] => 17588 [name] => DRUNK ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 41 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 2378 [self_reported_circulating_supply] => 780530018.47 [self_reported_market_cap] => 415377.33176876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053217342310932 [volume_24h] => 81781.87194659 [volume_change_24h] => 9.1091 [percent_change_1h] => -3.72236218 [percent_change_24h] => 9.04633123 [percent_change_7d] => 1.10747393 [percent_change_30d] => 39.44318171 [percent_change_60d] => 53.33129494 [percent_change_90d] => 95.1209666 [market_cap] => 382792.23680785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1463476.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zap] => Array ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2379 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 772897.11356548 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016102023199281 [volume_24h] => 30.43643634 [volume_change_24h] => -55.5477 [percent_change_1h] => -0.00247401 [percent_change_24h] => -2.58007637 [percent_change_7d] => 5.23436649 [percent_change_30d] => 12.27276228 [percent_change_60d] => -2.09643346 [percent_change_90d] => 17.85146356 [market_cap] => 380240.36538118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837305.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [king-dag] => Array ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 2380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00694322410656 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.91014539 [percent_change_24h] => -0.29259432 [percent_change_7d] => 4.57728914 [percent_change_30d] => -38.50290947 [percent_change_60d] => -57.71536086 [percent_change_90d] => -74.55089052 [market_cap] => 378069.27988344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6943224.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rio-defi] => Array ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 2381 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 119976.96998262 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010969322869548 [volume_24h] => 78059.26452763 [volume_change_24h] => -2.6891 [percent_change_1h] => -1.78931228 [percent_change_24h] => -1.12696652 [percent_change_7d] => 17.6873545 [percent_change_30d] => 15.17482785 [percent_change_60d] => 6.81325113 [percent_change_90d] => 52.15915729 [market_cap] => 377948.93857888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392734.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [emorya-finance] => Array ( [id] => 25612 [name] => Emorya Finance [symbol] => EMR [slug] => emorya-finance [num_market_pairs] => 5 [date_added] => 2023-12-11T07:44:12.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 999999985 [circulating_supply] => 131623151 [total_supply] => 999999985 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => EMR-d10ed9 ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => 775901493 [self_reported_market_cap] => 2225442.2113141 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028682019965054 [volume_24h] => 67347.89041057 [volume_change_24h] => 35.1791 [percent_change_1h] => -0.69299438 [percent_change_24h] => -4.22392577 [percent_change_7d] => -3.59580672 [percent_change_30d] => -50.95246868 [percent_change_60d] => -67.56825874 [percent_change_90d] => 52.99807862 [market_cap] => 377521.78448453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2868201.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cannabiscoin] => Array ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 321124782.67584 [total_supply] => 335752782.67584 [infinite_supply] => [platform] => [cmc_rank] => 2383 [self_reported_circulating_supply] => 77231175.53 [self_reported_market_cap] => 90751.143926276 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011750584307891 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.13217859 [percent_change_30d] => 5.42617509 [percent_change_60d] => -38.05794495 [percent_change_90d] => -30.12486855 [market_cap] => 377340.38321855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394529.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sheb] => Array ( [id] => 29559 [name] => Sheboshis [symbol] => SHEB [slug] => sheb [num_market_pairs] => 9 [date_added] => 2024-02-27T14:15:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 ) [max_supply] => 20000 [circulating_supply] => 20000 [total_supply] => 20000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de869e3e62b0fb2c15573246ba3bb3fd97a2275 ) [infinite_supply] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 377206.36766447 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 18.860318383223 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.60200914 [percent_change_7d] => 19.07760638 [percent_change_30d] => 17.56298891 [percent_change_60d] => -26.3332095 [percent_change_90d] => 19.78434871 [market_cap] => 377206.36766447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 377206.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fear-nfts] => Array ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 50 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 2385 [self_reported_circulating_supply] => 17715412.74 [self_reported_market_cap] => 375862.48619006 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02121669371786 [volume_24h] => 192542.83846869 [volume_change_24h] => -2.4825 [percent_change_1h] => -0.50972474 [percent_change_24h] => -0.10540959 [percent_change_7d] => -1.38777634 [percent_change_30d] => -25.71284355 [percent_change_60d] => -41.43892746 [percent_change_90d] => -27.00733823 [market_cap] => 375862.4917064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 885567.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deutsche-emark] => Array ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2386 [self_reported_circulating_supply] => 169334396.62 [self_reported_market_cap] => 401809.64270477 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023728766908856 [volume_24h] => 13.68023049 [volume_change_24h] => -93.7637 [percent_change_1h] => -0.5530067 [percent_change_24h] => -33.63436919 [percent_change_7d] => 10.14367658 [percent_change_30d] => -25.0590612 [percent_change_60d] => -43.07563689 [percent_change_90d] => -5.4858222 [market_cap] => 375461.27258217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392028.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-atom] => Array ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020367559158593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.1850447 [percent_change_24h] => 4.14228707 [percent_change_7d] => -7.43788736 [percent_change_30d] => -25.78496229 [percent_change_60d] => -62.59054816 [percent_change_90d] => -50.8931955 [market_cap] => 375148.67187244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427718.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parex] => Array ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 2388 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 325383.64398106 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027436558326533 [volume_24h] => 130896.77269801 [volume_change_24h] => -6.634 [percent_change_1h] => -0.92913588 [percent_change_24h] => -6.3072262 [percent_change_7d] => -1.55721815 [percent_change_30d] => 38.20130591 [percent_change_60d] => -27.01620303 [percent_change_90d] => -18.12353036 [market_cap] => 374790.21844347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2112614.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tigres-fan-token] => Array ( [id] => 22965 [name] => Tigres Fan Token [symbol] => TIGRES [slug] => tigres-fan-token [num_market_pairs] => 3 [date_added] => 2023-01-04T16:03:41.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2599927 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x252b88d52c4701a4466671dca7b0f893d721b2ba ) [infinite_supply] => [cmc_rank] => 2389 [self_reported_circulating_supply] => 2599927 [self_reported_market_cap] => 374389.488 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.144 [volume_24h] => 814.32468521 [volume_change_24h] => -63.5659 [percent_change_1h] => 0 [percent_change_24h] => 0.48848569 [percent_change_7d] => 8.35214447 [percent_change_30d] => -10.05621487 [percent_change_60d] => -36.95271454 [percent_change_90d] => -28.07192807 [market_cap] => 374389.488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2880000 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nyan-heroes] => Array ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 60 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036877999452679 [volume_24h] => 339919.07337372 [volume_change_24h] => -56.1598 [percent_change_1h] => -0.33433032 [percent_change_24h] => -3.80664619 [percent_change_7d] => 2.33481388 [percent_change_30d] => -22.2495227 [percent_change_60d] => -66.21759471 [percent_change_90d] => -76.36821148 [market_cap] => 372636.58138775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3687799.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [major-frog] => Array ( [id] => 34041 [name] => Major Frog [symbol] => MAJOR [slug] => major-frog [num_market_pairs] => 20 [date_added] => 2024-11-18T09:47:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 987982551 [circulating_supply] => 845000000 [total_supply] => 987982551 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNyMaRR4krm1yAxfCvPXevNMArZZZk7sRqKwX68uCeJk ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => 987982551 [self_reported_market_cap] => 434799.76897161 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004400885101984 [volume_24h] => 79915.94809917 [volume_change_24h] => 0.6366 [percent_change_1h] => 0.00264607 [percent_change_24h] => -2.65364534 [percent_change_7d] => -7.58291666 [percent_change_30d] => -5.39736377 [percent_change_60d] => -3.89371867 [percent_change_90d] => -45.07026053 [market_cap] => 371874.79111765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434799.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yay-games] => Array ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 19 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 687746250 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 531764.79769572 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053176479769572 [volume_24h] => 44905.94989854 [volume_change_24h] => 5.9079 [percent_change_1h] => -0.01223099 [percent_change_24h] => -0.18102644 [percent_change_7d] => -0.26433588 [percent_change_30d] => 9.72468064 [percent_change_60d] => -0.6563784 [percent_change_90d] => -4.74166362 [market_cap] => 365719.24549724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531764.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gorilla-token] => Array ( [id] => 28388 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla-token [num_market_pairs] => 13 [date_added] => 2023-11-13T02:34:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad ) [max_supply] => [circulating_supply] => 863446295.90391 [total_supply] => 898930378 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => 727971285 [self_reported_market_cap] => 308012.73912593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004231111109361 [volume_24h] => 135525.01452875 [volume_change_24h] => 11.8216 [percent_change_1h] => -0.18819375 [percent_change_24h] => 2.32309359 [percent_change_7d] => 1.96529082 [percent_change_30d] => -12.80599496 [percent_change_60d] => -34.65524124 [percent_change_90d] => -15.07198806 [market_cap] => 365333.72149357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380347.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aigentx] => Array ( [id] => 28734 [name] => AGIX [symbol] => AGX [slug] => aigentx [num_market_pairs] => 9 [date_added] => 2023-12-18T06:10:25.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => web3 [4] => generative-ai [5] => telegram-bot ) [max_supply] => [circulating_supply] => 92556966.381762 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a ) [infinite_supply] => [cmc_rank] => 2394 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 394419.64474662 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039441964474662 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.96596097 [percent_change_7d] => 18.40656146 [percent_change_30d] => -6.39358505 [percent_change_60d] => -32.71599369 [percent_change_90d] => -16.12712964 [market_cap] => 365062.8579912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394419.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-bam] => Array ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2395 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 354044.48525127 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035404448525127 [volume_24h] => 218.09102045 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -60.66457034 [percent_change_30d] => -20.35939617 [percent_change_60d] => -2.71571838 [percent_change_90d] => 26.22275431 [market_cap] => 363842.27693166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743493.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redfox-labs] => Array ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 2396 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 362490.90079371 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027703700000246 [volume_24h] => 530.80619584 [volume_change_24h] => 0 [percent_change_1h] => -0.8387536 [percent_change_24h] => 3.6674337 [percent_change_7d] => -20.22723103 [percent_change_30d] => -39.10214204 [percent_change_60d] => -25.11099315 [percent_change_90d] => -9.49461499 [market_cap] => 363472.75455135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554074 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [atomic-wallet-coin] => Array ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034271532956297 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.30452212 [percent_change_7d] => 15.16338811 [percent_change_30d] => 35.77142418 [percent_change_60d] => 25.02714236 [percent_change_90d] => 13.59789581 [market_cap] => 363403.63832047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3427153.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goldcoin] => Array ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2398 [self_reported_circulating_supply] => 43681422 [self_reported_market_cap] => 362849.27718014 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083067185216667 [volume_24h] => 545.50869751 [volume_change_24h] => 463.8271 [percent_change_1h] => -0.55149211 [percent_change_24h] => -7.20910725 [percent_change_7d] => 2.68241583 [percent_change_30d] => -36.44359059 [percent_change_60d] => -1.09377045 [percent_change_90d] => -6.15457183 [market_cap] => 362849.2771799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 600124.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rmrk] => Array ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 27 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => moonbeam-ecosystem [9] => base-ecosystem [10] => astar-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 2399 [self_reported_circulating_supply] => 9090948.69 [self_reported_market_cap] => 362507.72537491 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039875676096782 [volume_24h] => 1332.51211028 [volume_change_24h] => 0.7508 [percent_change_1h] => -0.33178306 [percent_change_24h] => -2.06538368 [percent_change_7d] => 27.99044281 [percent_change_30d] => -16.24591165 [percent_change_60d] => -69.79226156 [percent_change_90d] => -42.01049258 [market_cap] => 362507.72524292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398756.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aped] => Array ( [id] => 24533 [name] => APED [symbol] => APED [slug] => aped [num_market_pairs] => 13 [date_added] => 2023-04-19T07:50:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 974493 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0151763455a8a021e64880c238ba1cff3787ff0 ) [infinite_supply] => [cmc_rank] => 2400 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 369498.25587132 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36949825587132 [volume_24h] => 53645.20720899 [volume_change_24h] => -2.3994 [percent_change_1h] => 0.19622986 [percent_change_24h] => 0.15192172 [percent_change_7d] => 22.23846203 [percent_change_30d] => 10.81380471 [percent_change_60d] => -25.73587246 [percent_change_90d] => 37.7705019 [market_cap] => 360073.46385881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369498.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solana-swap] => Array ( [id] => 33110 [name] => Solana Swap [symbol] => SOS [slug] => solana-swap [num_market_pairs] => 10 [date_added] => 2024-09-23T09:54:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999999 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF ) [infinite_supply] => [cmc_rank] => 2401 [self_reported_circulating_supply] => 999999999.96 [self_reported_market_cap] => 359738.07056802 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035973807058241 [volume_24h] => 86412.85218736 [volume_change_24h] => 0.6438 [percent_change_1h] => -1.17436452 [percent_change_24h] => -5.70950343 [percent_change_7d] => 2.16779261 [percent_change_30d] => -99.77773 [percent_change_60d] => -99.81169633 [percent_change_90d] => -99.85484803 [market_cap] => 359738.07022268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359738.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memhash] => Array ( [id] => 35607 [name] => Memhash [symbol] => MEMHASH [slug] => memhash [num_market_pairs] => 11 [date_added] => 2025-03-04T02:59:33.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 843392248 [total_supply] => 1250000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDol2oVpmBznAL6vQpF51QW3p0PKV7ag4VEtex8_MeMHASH ) [infinite_supply] => [cmc_rank] => 2402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042499068940627 [volume_24h] => 527921.78110952 [volume_change_24h] => -1.3334 [percent_change_1h] => 2.13958024 [percent_change_24h] => -0.75623972 [percent_change_7d] => -8.19522705 [percent_change_30d] => -51.69671766 [percent_change_60d] => -64.10623005 [percent_change_90d] => -56.82932133 [market_cap] => 358433.85291742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531238.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crust-shadow] => Array ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035762750084918 [volume_24h] => 1337.80216061 [volume_change_24h] => -50.658 [percent_change_1h] => -0.11877604 [percent_change_24h] => -2.51126041 [percent_change_7d] => 17.46306931 [percent_change_30d] => 25.37522055 [percent_change_60d] => 1.4105955 [percent_change_90d] => 20.84463374 [market_cap] => 357627.50084918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715255 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saitama-eth] => Array ( [id] => 32310 [name] => SAITAMA INU [symbol] => SAITAMA [slug] => saitama-eth [num_market_pairs] => 2 [date_added] => 2024-07-22T03:29:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877691270 [total_supply] => 877691270 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000e3705d8735ee724a76f3440c0a7ea721ed00 ) [infinite_supply] => [cmc_rank] => 2404 [self_reported_circulating_supply] => 877691270 [self_reported_market_cap] => 356872.35807607 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040660351797287 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.85617921 [percent_change_7d] => 8.41332282 [percent_change_30d] => 0.78729631 [percent_change_60d] => -41.23363135 [percent_change_90d] => 57.75700334 [market_cap] => 356872.35807607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 406603.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doggy] => Array ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 32 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015842697779567 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00018445 [percent_change_24h] => -0.50037432 [percent_change_7d] => 6.29887604 [percent_change_30d] => 7.34820402 [percent_change_60d] => -36.09680637 [percent_change_90d] => -28.91680569 [market_cap] => 356555.05348284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 792134.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coconut-chicken] => Array ( [id] => 29059 [name] => Coconut Chicken [symbol] => CCC [slug] => coconut-chicken [num_market_pairs] => 6 [date_added] => 2024-01-17T07:08:34.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9339544772.4635 [total_supply] => 9339544772.4635 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => 9339544772 [self_reported_market_cap] => 356033.01013295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8121023971141E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.00541967 [percent_change_7d] => 5.17985574 [percent_change_30d] => -12.20381349 [percent_change_60d] => -46.00987696 [percent_change_90d] => -43.30494287 [market_cap] => 356033.01015062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381210.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tamadoge] => Array ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T19:14:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 2407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025329874740035 [volume_24h] => 80103.70083817 [volume_change_24h] => 12.9754 [percent_change_1h] => -3.00556521 [percent_change_24h] => -7.49766727 [percent_change_7d] => -25.68072708 [percent_change_30d] => -35.76504634 [percent_change_60d] => -42.33279658 [percent_change_90d] => -46.1036143 [market_cap] => 352934.62505895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506597.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [plotx] => Array ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052586482279533 [volume_24h] => 436.32750973 [volume_change_24h] => 0 [percent_change_1h] => -0.03231282 [percent_change_24h] => 1.75442754 [percent_change_7d] => 12.39792228 [percent_change_30d] => 12.87908697 [percent_change_60d] => 9.98005476 [percent_change_90d] => 51.63115364 [market_cap] => 348745.98854171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051729.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wicrypt] => Array ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 33 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2409 [self_reported_circulating_supply] => 47270853 [self_reported_market_cap] => 630459.37257163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013337169366748 [volume_24h] => 146810.72685182 [volume_change_24h] => -18.8682 [percent_change_1h] => -0.00261904 [percent_change_24h] => 7.73590148 [percent_change_7d] => 16.18213913 [percent_change_30d] => 7.90895828 [percent_change_60d] => -13.05230337 [percent_change_90d] => 42.97849876 [market_cap] => 348430.5114991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2667433.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [labubu-eth] => Array ( [id] => 36783 [name] => LABUBU ETH [symbol] => LABUBU [slug] => labubu-eth [num_market_pairs] => 2 [date_added] => 2025-06-10T13:33:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABC930fdD6bCBBC2b5ae0d338138A025ec12eE55 ) [infinite_supply] => [cmc_rank] => 2410 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 348303.56639064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034830356639064 [volume_24h] => 160.2231022 [volume_change_24h] => -99.3733 [percent_change_1h] => -0.02034424 [percent_change_24h] => -16.27741949 [percent_change_7d] => 76.9043639 [percent_change_30d] => -92.80804408 [percent_change_60d] => -95.16651071 [percent_change_90d] => -95.16651071 [market_cap] => 348303.56639064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348303.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [niftyx-protocol] => Array ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => governance [7] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067090615583574 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.81150377 [percent_change_7d] => 15.59053334 [percent_change_30d] => 16.58514942 [percent_change_60d] => 15.30445822 [percent_change_90d] => 18.80112053 [market_cap] => 344752.22636333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439828.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [senso] => Array ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 344095.35143671 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004896821209074 [volume_24h] => 152400.38468727 [volume_change_24h] => 30.7939 [percent_change_1h] => -0.09812063 [percent_change_24h] => -1.15893301 [percent_change_7d] => 1.80650089 [percent_change_30d] => -19.22429643 [percent_change_60d] => -53.22004149 [percent_change_90d] => -22.18662433 [market_cap] => 344095.35143671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3502598.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [super-trump-io] => Array ( [id] => 29558 [name] => Super Trump Coin [symbol] => STRUMP [slug] => super-trump-io [num_market_pairs] => 46 [date_added] => 2024-02-27T11:50:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 2600000000 [circulating_supply] => 1837382589 [total_supply] => 2339600236 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7039cd6D7966672F194E8139074C3D5c4e6DCf65 ) [infinite_supply] => [cmc_rank] => 2413 [self_reported_circulating_supply] => 1783999528 [self_reported_market_cap] => 333589.67294917 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018698977646208 [volume_24h] => 147420.75452294 [volume_change_24h] => -4.1735 [percent_change_1h] => -0.00655944 [percent_change_24h] => 4.45067381 [percent_change_7d] => 9.95652098 [percent_change_30d] => 3.94026033 [percent_change_60d] => -42.06187697 [percent_change_90d] => 14.06031646 [market_cap] => 343571.75959242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486173.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [btc-standard-hashrate-token] => Array ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 46 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => tron20-ecosystem [4] => binance-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028020963153688 [volume_24h] => 82876.46752194 [volume_change_24h] => 3.4566 [percent_change_1h] => -1.53528002 [percent_change_24h] => 5.14501492 [percent_change_7d] => 12.6167237 [percent_change_30d] => 16.4610755 [percent_change_60d] => -8.08043358 [percent_change_90d] => 9.91349928 [market_cap] => 341895.0063084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420314.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pentagon-games] => Array ( [id] => 34420 [name] => Pentagon Games [symbol] => PEN [slug] => pentagon-games [num_market_pairs] => 14 [date_added] => 2024-12-12T07:28:38.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => entertainment [5] => interoperability [6] => dapp [7] => ethereum-ecosystem [8] => binance-labs-portfolio [9] => arbitrum-ecosystem [10] => animoca-brands-portfolio [11] => spartan-group [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 164800000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ee3188a3f8adee1d736edd4ae85000105c88f66 ) [infinite_supply] => [cmc_rank] => 2415 [self_reported_circulating_supply] => 47126271.56 [self_reported_market_cap] => 97597.062517302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020709693189508 [volume_24h] => 93091.66767375 [volume_change_24h] => 2.7246 [percent_change_1h] => -0.20650307 [percent_change_24h] => 3.43953522 [percent_change_7d] => 11.33489474 [percent_change_30d] => -31.88044108 [percent_change_60d] => -42.62845659 [percent_change_90d] => -28.60671321 [market_cap] => 341295.74376308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2070969.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crowns] => Array ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 44 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao-maker [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 515830.63824246 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070220687632128 [volume_24h] => 95371.18157189 [volume_change_24h] => -23.2016 [percent_change_1h] => -0.08082164 [percent_change_24h] => 2.86698648 [percent_change_7d] => -9.29131911 [percent_change_30d] => -20.59032615 [percent_change_60d] => -29.6194047 [percent_change_90d] => -21.21924624 [market_cap] => 340714.42508793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536896.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aethergames] => Array ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 25 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 402073608 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 2417 [self_reported_circulating_supply] => 402073608 [self_reported_market_cap] => 340456.53353182 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084675175579249 [volume_24h] => 297258.02691463 [volume_change_24h] => 10.8293 [percent_change_1h] => -0.77558597 [percent_change_24h] => -1.66788602 [percent_change_7d] => 0.58907261 [percent_change_30d] => -36.18545756 [percent_change_60d] => -57.94789198 [percent_change_90d] => -63.82417072 [market_cap] => 340456.53353182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846751.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bholdus] => Array ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4040989354.8047 [total_supply] => 4040989354.8047 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2418 [self_reported_circulating_supply] => 4040989354.8 [self_reported_market_cap] => 339728.15032746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4070538301201E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.50737419 [percent_change_7d] => -2.69730035 [percent_change_30d] => 134.75949191 [percent_change_60d] => 78.84871734 [percent_change_90d] => 61.67569046 [market_cap] => 339728.15032785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339728.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [woof] => Array ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 2419 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 339680.80073197 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8973401153204E-5 [volume_24h] => 4889.93080278 [volume_change_24h] => 3.1008 [percent_change_1h] => -0.66773696 [percent_change_24h] => -3.44328854 [percent_change_7d] => 3.71568396 [percent_change_30d] => -6.43267038 [percent_change_60d] => -34.36524491 [percent_change_90d] => -3.89379703 [market_cap] => 339680.78991713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339680.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [e-money-coin] => Array ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => vbc-ventures-portfolio [8] => injective-ecosystem [9] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 143241.15797733 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017175610683389 [volume_24h] => 169.31547611 [volume_change_24h] => 3569.9501 [percent_change_1h] => -1.94271633 [percent_change_24h] => -3.52830146 [percent_change_7d] => -27.2756733 [percent_change_30d] => -19.6959383 [percent_change_60d] => 24.91128062 [percent_change_90d] => 59.90842567 [market_cap] => 339394.97932842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1768974.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cyberfi] => Array ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2421 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14096251648837 [volume_24h] => 79008.38797474 [volume_change_24h] => -1.599 [percent_change_1h] => -0.02474467 [percent_change_24h] => 0.28156089 [percent_change_7d] => 12.54491149 [percent_change_30d] => 11.88197469 [percent_change_60d] => 11.85156665 [percent_change_90d] => 74.87286046 [market_cap] => 338310.03957209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338310.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sci-hub] => Array ( [id] => 34563 [name] => sci-hub [symbol] => SCIHUB [slug] => sci-hub [num_market_pairs] => 37 [date_added] => 2024-12-12T04:55:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970725 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GxdTh6udNstGmLLk9ztBb6bkrms7oLbrJp5yzUaVpump ) [infinite_supply] => [cmc_rank] => 2422 [self_reported_circulating_supply] => 999991177 [self_reported_market_cap] => 336741.55860593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033674452970291 [volume_24h] => 664136.5404136 [volume_change_24h] => 98.4273 [percent_change_1h] => 0.54570317 [percent_change_24h] => -44.76311169 [percent_change_7d] => 28.62689461 [percent_change_30d] => -64.12748832 [percent_change_60d] => -76.00190385 [percent_change_90d] => -80.34066805 [market_cap] => 336734.6715068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336744.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swop] => Array ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 4005939.957368 [total_supply] => 5438769.810724 [platform] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => 4005939.96 [self_reported_market_cap] => 336570.22892771 [tvl_ratio] => 0.26281513 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084017791651504 [volume_24h] => 78047.07328819 [volume_change_24h] => -4.6701 [percent_change_1h] => 0.01066477 [percent_change_24h] => 2.69605039 [percent_change_7d] => 7.55497844 [percent_change_30d] => 0.84288138 [percent_change_60d] => -50.99682711 [percent_change_90d] => -40.69159379 [market_cap] => 336570.22870658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504106.75 [tvl] => 1280634.91024 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biometric-financial] => Array ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 9 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3914323139 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 51909.264160213 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5879297387028E-5 [volume_24h] => 88496.45210086 [volume_change_24h] => -8.7031 [percent_change_1h] => -0.18080555 [percent_change_24h] => -4.07100713 [percent_change_7d] => -3.23573551 [percent_change_30d] => -39.76807918 [percent_change_60d] => -55.84167772 [percent_change_90d] => -35.72178813 [market_cap] => 336159.32092311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 858792.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matt-furie-token] => Array ( [id] => 32183 [name] => Matt Furie [symbol] => MATT [slug] => matt-furie-token [num_market_pairs] => 10 [date_added] => 2024-07-11T08:17:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x790814Cd782983FaB4d7B92CF155187a865d9F18 ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 334979.20720427 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9626139723852E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.27323347 [percent_change_7d] => 20.98464571 [percent_change_30d] => 6.80242226 [percent_change_60d] => -31.17439095 [percent_change_90d] => 47.730382 [market_cap] => 334979.20720427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334979.21 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pochita-biz] => Array ( [id] => 33307 [name] => Pochita (pochita.biz) [symbol] => POCHITA [slug] => pochita-biz [num_market_pairs] => 31 [date_added] => 2024-10-04T09:21:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump ) [infinite_supply] => [cmc_rank] => 2426 [self_reported_circulating_supply] => 999999966 [self_reported_market_cap] => 334965.21530652 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033496522669533 [volume_24h] => 610460.3306654 [volume_change_24h] => -5.2655 [percent_change_1h] => -0.2537886 [percent_change_24h] => -10.2881507 [percent_change_7d] => 9.81240577 [percent_change_30d] => 25.08268129 [percent_change_60d] => -9.04333763 [percent_change_90d] => 42.34078051 [market_cap] => 334965.22669533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334965.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-unfettered] => Array ( [id] => 24363 [name] => Unfettered Ecosystem [symbol] => SOULS [slug] => the-unfettered [num_market_pairs] => 18 [date_added] => 2023-05-23T12:10:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => dao [5] => dapp [6] => ethereum-ecosystem [7] => governance [8] => metaverse [9] => polkafoundry-red-kite [10] => polygon-ecosystem [11] => play-to-earn [12] => icetea-labs [13] => web3 [14] => animoca-brands-portfolio [15] => gains-associates [16] => cross-chain [17] => polygon-ventures-portfolio [18] => linea-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1144598660 [total_supply] => 2250000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa4fBC6809a8E1924520FC85282aC4C76A7671d7 ) [infinite_supply] => [cmc_rank] => 2427 [self_reported_circulating_supply] => 827761480 [self_reported_market_cap] => 240267.69686971 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029026199294718 [volume_24h] => 87932.61138575 [volume_change_24h] => -24.4434 [percent_change_1h] => 3.23767155 [percent_change_24h] => 3.89588851 [percent_change_7d] => -14.71737352 [percent_change_30d] => -26.1866239 [percent_change_60d] => -40.4314461 [percent_change_90d] => -34.02493451 [market_cap] => 332233.48817628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653089.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jen-hsun-huang] => Array ( [id] => 32576 [name] => Jen-Hsun Huang [symbol] => JHH [slug] => jen-hsun-huang [num_market_pairs] => 8 [date_added] => 2024-08-06T06:01:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9655878669545 [total_supply] => 9999988669545 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr ) [infinite_supply] => [cmc_rank] => 2428 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 344055.20125223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4405520125223E-8 [volume_24h] => 322760.21725172 [volume_change_24h] => -1.9214 [percent_change_1h] => -0.57774743 [percent_change_24h] => -3.36529524 [percent_change_7d] => 33.34210483 [percent_change_30d] => -15.91479085 [percent_change_60d] => -66.05188955 [percent_change_90d] => -68.77017144 [market_cap] => 332215.52789174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344055.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deri-protocol] => Array ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 53 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => privacy [7] => options [8] => arbitrum-ecosystem [9] => mvb [10] => zksync-era-ecosystem [11] => linea-ecosystem [12] => scroll-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 329281.05609437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002640674180805 [volume_24h] => 107554.54153462 [volume_change_24h] => 2.1104 [percent_change_1h] => -4.74190345 [percent_change_24h] => 1.40715251 [percent_change_7d] => 11.67259877 [percent_change_30d] => -42.39908156 [percent_change_60d] => -41.3389929 [percent_change_90d] => -30.3940364 [market_cap] => 329281.05609437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1275479.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trava-finance] => Array ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4100723427.213 [total_supply] => 4745402992.9144 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0391be54e72f7e001f6bbc331777710b4f2999ef ) [infinite_supply] => [cmc_rank] => 2430 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 9867.2042539313 [tvl_ratio] => 3.6816904 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0131965071724E-5 [volume_24h] => 75538.59121565 [volume_change_24h] => 7.8242 [percent_change_1h] => -0.34931984 [percent_change_24h] => -0.7611641 [percent_change_7d] => -1.5448984 [percent_change_30d] => -0.02238775 [percent_change_60d] => -40.07841065 [percent_change_90d] => -41.18047624 [market_cap] => 328599.02643824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 400659.83 [tvl] => 89252.21682 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cat-own-kimono] => Array ( [id] => 31779 [name] => Cat Own Kimono [symbol] => COK [slug] => cat-own-kimono [num_market_pairs] => 14 [date_added] => 2024-06-12T07:32:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998607362396 [circulating_supply] => 998607362396 [total_supply] => 998607362396 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => 998607362396 [self_reported_market_cap] => 327855.00841839 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2831222837347E-7 [volume_24h] => 60927.91223665 [volume_change_24h] => 15.7193 [percent_change_1h] => 0.21367282 [percent_change_24h] => 1.27762729 [percent_change_7d] => -17.99682027 [percent_change_30d] => -39.15495478 [percent_change_60d] => -33.12847875 [percent_change_90d] => 56.32483037 [market_cap] => 327855.00841839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 327855.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [jetcoin] => Array ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045005654904822 [volume_24h] => 110.02252248 [volume_change_24h] => 878.0126 [percent_change_1h] => -0.00247401 [percent_change_24h] => 531.06842333 [percent_change_7d] => 531.16968219 [percent_change_30d] => 125.04469146 [percent_change_60d] => 309.47300328 [percent_change_90d] => -33.75179475 [market_cap] => 327497.26269081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360045.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [analos] => Array ( [id] => 28805 [name] => analoS [symbol] => ANALOS [slug] => analos [num_market_pairs] => 30 [date_added] => 2023-12-22T04:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 82080218235 [total_supply] => 99980594226 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 ) [infinite_supply] => [cmc_rank] => 2433 [self_reported_circulating_supply] => 82080218235 [self_reported_market_cap] => 326875.65018474 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9823925571065E-6 [volume_24h] => 11864.97705714 [volume_change_24h] => 55.6521 [percent_change_1h] => 0.1474377 [percent_change_24h] => 6.4649311 [percent_change_7d] => 26.21501654 [percent_change_30d] => -46.66848376 [percent_change_60d] => -57.64468904 [percent_change_90d] => -52.6682936 [market_cap] => 326875.65018474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398161.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [garlicoin] => Array ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 69000000 [circulating_supply] => 68773178.710938 [total_supply] => 68773178.710938 [infinite_supply] => [platform] => [cmc_rank] => 2434 [self_reported_circulating_supply] => 68773170.9 [self_reported_market_cap] => 326380.5083738 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047457533817712 [volume_24h] => 0.00356504 [volume_change_24h] => -99.9872 [percent_change_1h] => -0.5530067 [percent_change_24h] => -0.45155379 [percent_change_7d] => 9.84753305 [percent_change_30d] => 10.50087738 [percent_change_60d] => 16.51904177 [percent_change_90d] => -29.97174774 [market_cap] => 326380.54544259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 327456.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [atromg8] => Array ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077618443421334 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 325997.4623696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651994.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vempire-ddao] => Array ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 54 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => communications-social-media [3] => collectibles-nfts [4] => defi [5] => gaming [6] => entertainment [7] => sharing-economy [8] => staking [9] => dao [10] => yield-aggregator [11] => governance [12] => metaverse [13] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 392910881.56274 [total_supply] => 500000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 2436 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 263667.66088545 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082396144026702 [volume_24h] => 118238.70124958 [volume_change_24h] => -2.7699 [percent_change_1h] => -0.01776299 [percent_change_24h] => -0.85835314 [percent_change_7d] => 8.35350214 [percent_change_30d] => 29.24514853 [percent_change_60d] => 27.27059773 [percent_change_90d] => -6.78597027 [market_cap] => 323743.41586902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411980.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digg] => Array ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2437 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 563.61935232884 [volume_24h] => 76995.34055774 [volume_change_24h] => -8.0032 [percent_change_1h] => 0.02841604 [percent_change_24h] => -1.19287362 [percent_change_7d] => -11.90009523 [percent_change_30d] => -13.4727499 [percent_change_60d] => 3.53412991 [percent_change_90d] => 14.31531922 [market_cap] => 323476.09540869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3727273.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cybervein] => Array ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030344301736372 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.07346005 [percent_change_30d] => 0.51030829 [percent_change_60d] => -16.40787388 [percent_change_90d] => 18.26936287 [market_cap] => 321772.33978609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651638.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zoo-2] => Array ( [id] => 34712 [name] => Zoo [symbol] => ZOO [slug] => zoo-2 [num_market_pairs] => 12 [date_added] => 2025-02-25T22:17:46.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 264084737391 [circulating_supply] => 264084737391 [total_supply] => 264084737391 [infinite_supply] => [platform] => [cmc_rank] => 2439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.216721753481E-6 [volume_24h] => 438055.57920946 [volume_change_24h] => 1.5241 [percent_change_1h] => -0.24460462 [percent_change_24h] => 2.700262 [percent_change_7d] => -5.57116564 [percent_change_30d] => -42.94600318 [percent_change_60d] => -48.9489323 [percent_change_90d] => -53.68923405 [market_cap] => 321317.64474596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321317.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nafter] => Array ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032166925780469 [volume_24h] => 79392.31990825 [volume_change_24h] => -0.3605 [percent_change_1h] => 0.04176269 [percent_change_24h] => 0.51355032 [percent_change_7d] => 4.70179 [percent_change_30d] => 3.1211606 [percent_change_60d] => 3.70113691 [percent_change_90d] => 7.23852334 [market_cap] => 320914.45465836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321669.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metaverse-face] => Array ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2441 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 320869.24709561 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3713728658974E-5 [volume_24h] => 55970.66546174 [volume_change_24h] => 4.3322 [percent_change_1h] => 0.01699711 [percent_change_24h] => -0.87637842 [percent_change_7d] => 4.55605072 [percent_change_30d] => -13.54674671 [percent_change_60d] => -4.95156077 [percent_change_90d] => 4.35415797 [market_cap] => 320803.76411131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337137.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wombat-web-3-gaming-platform] => Array ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => polygon-ecosystem [4] => wax-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5092139007.168 [total_supply] => 9682218444.7752 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 66176.420151546 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2513920350684E-5 [volume_24h] => 224.12414281 [volume_change_24h] => 0 [percent_change_1h] => -9.52795687 [percent_change_24h] => -28.74622778 [percent_change_7d] => -7.79143832 [percent_change_30d] => -55.82915819 [percent_change_60d] => -77.17948364 [percent_change_90d] => -63.75352169 [market_cap] => 318329.57230871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625139.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [forest-knight] => Array ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 24 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46493706.87013 [total_supply] => 101717493.58242 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2443 [self_reported_circulating_supply] => 29303293.36 [self_reported_market_cap] => 200155.50647955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068304781998589 [volume_24h] => 305.72594488 [volume_change_24h] => -8.6181 [percent_change_1h] => -0.0078807 [percent_change_24h] => 0.54829258 [percent_change_7d] => 16.58157291 [percent_change_30d] => 12.67431165 [percent_change_60d] => -21.5487488 [percent_change_90d] => 19.00370136 [market_cap] => 317574.25120705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694779.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [three-protocol-token] => Array ( [id] => 31008 [name] => Three Protocol Token [symbol] => THREE [slug] => three-protocol-token [num_market_pairs] => 9 [date_added] => 2024-05-01T12:21:29.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => ethereum-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 85000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa059b81568fee88791de88232e838465826cf419 ) [infinite_supply] => [cmc_rank] => 2444 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 372473.46101822 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037247346101822 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.71177549 [percent_change_7d] => -5.69161722 [percent_change_30d] => -30.00466828 [percent_change_60d] => -59.68661056 [percent_change_90d] => -42.58572537 [market_cap] => 316602.44186549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372473.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hourglass] => Array ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2445 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 317094.60913098 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032369896135168 [volume_24h] => 395.64269936 [volume_change_24h] => 0 [percent_change_1h] => -0.75667689 [percent_change_24h] => 2.02588761 [percent_change_7d] => 20.21196045 [percent_change_30d] => 9.60297527 [percent_change_60d] => 11.53445653 [percent_change_90d] => 51.15430051 [market_cap] => 316422.13569373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323698.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zkfair] => Array ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [num_market_pairs] => 39 [date_added] => 2024-01-03T09:42:51.000Z [tags] => Array ( [0] => layer-2 [1] => zkfair-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [token_address] => 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => 9809416360.7 [self_reported_market_cap] => 304288.49821751 [tvl_ratio] => 7187.19490085 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1020041053268E-5 [volume_24h] => 383128.85833085 [volume_change_24h] => 82.0331 [percent_change_1h] => -6.82075593 [percent_change_24h] => -47.45147853 [percent_change_7d] => 2.3549041 [percent_change_30d] => -38.51515385 [percent_change_60d] => -56.34553899 [percent_change_90d] => -53.47675737 [market_cap] => 310200.41053268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310200.41 [tvl] => 43.16015 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptex] => Array ( [id] => 8731 [name] => CryptEx [symbol] => CRX [slug] => cryptex [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cybersecurity [2] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 85000 [total_supply] => 100000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97a30c692ece9c317235d48287d23d358170fc40 ) [infinite_supply] => [cmc_rank] => 2447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7083927551127 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.83086539 [percent_change_7d] => 12.85018343 [percent_change_30d] => 12.85018343 [percent_change_60d] => 12.85018343 [percent_change_90d] => 12.85018343 [market_cap] => 315213.38418458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370839.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-bnb] => Array ( [id] => 33211 [name] => Baby BNB [symbol] => BABYBNB [slug] => baby-bnb [num_market_pairs] => 17 [date_added] => 2024-09-29T01:27:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 554838709.67742 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 ) [infinite_supply] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 567510.28758485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056751028758485 [volume_24h] => 424716.16502863 [volume_change_24h] => -4.4139 [percent_change_1h] => 0.00422137 [percent_change_24h] => -0.9582526 [percent_change_7d] => 5.46744294 [percent_change_30d] => -20.74021362 [percent_change_60d] => -51.02761494 [percent_change_90d] => -48.67159788 [market_cap] => 314876.67569224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567510.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-plus] => Array ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => defi [4] => payments [5] => scaling [6] => staking [7] => bitcoin-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 265361.1108754 [total_supply] => 265361.1108754 [infinite_supply] => [platform] => [cmc_rank] => 2449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1864383454428 [volume_24h] => 7.27931907 [volume_change_24h] => -0.2751 [percent_change_1h] => -0.551546 [percent_change_24h] => -0.45550318 [percent_change_7d] => -45.27797015 [percent_change_30d] => -37.18932891 [percent_change_60d] => -18.16592508 [percent_change_90d] => -41.65964528 [market_cap] => 314834.59733187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1186438.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [markkacy] => Array ( [id] => 34173 [name] => markkacy [symbol] => KACY [slug] => markkacy [num_market_pairs] => 31 [date_added] => 2024-11-23T13:48:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999997046 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 313693.15189241 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031369315189241 [volume_24h] => 208250.64706112 [volume_change_24h] => 3.395 [percent_change_1h] => -0.27233688 [percent_change_24h] => 0.51538399 [percent_change_7d] => 6.30528734 [percent_change_30d] => -10.02619947 [percent_change_60d] => -6.14477485 [percent_change_90d] => 58.4245912 [market_cap] => 313692.22524284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313693.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monetha] => Array ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => reputation [3] => smart-contracts [4] => ethereum-ecosystem ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089011184145093 [volume_24h] => 7809.1308111 [volume_change_24h] => -40.6619 [percent_change_1h] => 5.94975968 [percent_change_24h] => 3.47566628 [percent_change_7d] => 15.59057582 [percent_change_30d] => -25.85486941 [percent_change_60d] => -39.03918437 [percent_change_90d] => -34.05313971 [market_cap] => 313396.79367914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358181 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [golos-blockchain] => Array ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460461720.029 [total_supply] => 460461714.722 [infinite_supply] => [platform] => [cmc_rank] => 2452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000678737867 [volume_24h] => 29.131064 [volume_change_24h] => -42.6115 [percent_change_1h] => -0.009998 [percent_change_24h] => 2.99015732 [percent_change_7d] => 9.26163241 [percent_change_30d] => 2.91298942 [percent_change_60d] => -8.56338332 [percent_change_90d] => 6.03258754 [market_cap] => 312532.80568763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312532.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [choruz-ai] => Array ( [id] => 35681 [name] => Choruz AI [symbol] => CHORUZ [slug] => choruz-ai [num_market_pairs] => 2 [date_added] => 2025-02-10T07:55:11.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 940000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 361pUXTPohPEgcnCVm7DUvNziizK37gVxLN3cw9Vpump ) [infinite_supply] => [cmc_rank] => 2453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032953217924568 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.27500751 [percent_change_7d] => 14.95359368 [percent_change_30d] => -25.86967666 [percent_change_60d] => 2.12825859 [percent_change_90d] => -1.73632525 [market_cap] => 309760.24849094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329532.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grove3] => Array ( [id] => 23196 [name] => Grove Coin [symbol] => GRV [slug] => grove3 [num_market_pairs] => 40 [date_added] => 2023-01-11T17:31:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => grove-ecosystem ) [max_supply] => [circulating_supply] => 95083335 [total_supply] => 99049999.75 [infinite_supply] => [platform] => [cmc_rank] => 2454 [self_reported_circulating_supply] => 99049999.75 [self_reported_market_cap] => 322150.49566109 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032524027912589 [volume_24h] => 111999.94150351 [volume_change_24h] => 1.2042 [percent_change_1h] => 1.26177093 [percent_change_24h] => -1.13994864 [percent_change_7d] => 2.87738018 [percent_change_30d] => -7.63011559 [percent_change_60d] => -26.0144194 [percent_change_90d] => -17.64187501 [market_cap] => 309249.3041562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322150.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kill-big-beautiful-bill] => Array ( [id] => 36755 [name] => KILL BIG BEAUTIFUL BILL [symbol] => KBBB [slug] => kill-big-beautiful-bill [num_market_pairs] => 22 [date_added] => 2025-06-06T09:33:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999998669 [circulating_supply] => 999998669 [total_supply] => 999998669 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => npB9cxTzwUiGt7jk2dXZa52xZve8SgVD6Et9Bpipump ) [infinite_supply] => [cmc_rank] => 2455 [self_reported_circulating_supply] => 999998669 [self_reported_market_cap] => 309163.80365749 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030916421515506 [volume_24h] => 1446197.8561265 [volume_change_24h] => 1.5311 [percent_change_1h] => -0.15970276 [percent_change_24h] => -1.67275961 [percent_change_7d] => -7.37530986 [percent_change_30d] => -47.43953931 [percent_change_60d] => -99.08757369 [percent_change_90d] => -99.08757369 [market_cap] => 309163.80365749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309163.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dojo-protocol] => Array ( [id] => 32425 [name] => DOJO Protocol [symbol] => DOAI [slug] => dojo-protocol [num_market_pairs] => 11 [date_added] => 2024-07-26T05:05:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 711071234.20072 [total_supply] => 999996545.47399 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS ) [infinite_supply] => [cmc_rank] => 2456 [self_reported_circulating_supply] => 999999967 [self_reported_market_cap] => 437460.66767848 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043746068211468 [volume_24h] => 402679.51706912 [volume_change_24h] => 10.166 [percent_change_1h] => -0.72157533 [percent_change_24h] => -21.34882363 [percent_change_7d] => 95.59210506 [percent_change_30d] => 22.26643156 [percent_change_60d] => -32.32053621 [percent_change_90d] => -55.95701002 [market_cap] => 311065.70714558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437460.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [firestarter] => Array ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 20 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 287216.79732218 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044968336255271 [volume_24h] => 128601.30358325 [volume_change_24h] => 13.8689 [percent_change_1h] => 0.8525515 [percent_change_24h] => 1.73876309 [percent_change_7d] => 50.31444123 [percent_change_30d] => 32.7841028 [percent_change_60d] => 7.95718558 [percent_change_90d] => 26.810972 [market_cap] => 308214.15486404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449683.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [powerpool] => Array ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yearn-partnerships [4] => governance [5] => ledgerprime-portfolio [6] => polygon-ecosystem [7] => mvb [8] => gnosis-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 45221455.332195 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 2458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.50312473 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067986444333425 [volume_24h] => 23789.23496149 [volume_change_24h] => -22.6718 [percent_change_1h] => -0.00268996 [percent_change_24h] => 0.31568183 [percent_change_7d] => -0.09608965 [percent_change_30d] => -1.95063488 [percent_change_60d] => -80.31645808 [percent_change_90d] => -59.79370075 [market_cap] => 307444.59556187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679864.44 [tvl] => 122824.32287 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whats-updog] => Array ( [id] => 29672 [name] => What's Updog [symbol] => UPDOG [slug] => whats-updog [num_market_pairs] => 15 [date_added] => 2024-03-06T11:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999961831 [total_supply] => 999961930.6 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => 999999048 [self_reported_market_cap] => 307371.6837645 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030737197638262 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.84831143 [percent_change_7d] => -28.2615131 [percent_change_30d] => -12.4283703 [percent_change_60d] => -11.85185643 [percent_change_90d] => -7.42220557 [market_cap] => 307360.24430165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307360.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [palette] => Array ( [id] => 29582 [name] => Palette [symbol] => PLT [slug] => palette [num_market_pairs] => 2 [date_added] => 2024-02-29T07:59:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => erc-404 [2] => hybrid-token-standard ) [max_supply] => 6969 [circulating_supply] => 6969 [total_supply] => 6969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553Afe6468949E0685959022217336717dF5Fbe8 ) [infinite_supply] => [cmc_rank] => 2460 [self_reported_circulating_supply] => 5575 [self_reported_market_cap] => 245851.62093522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 44.098945459233 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -12.69774368 [percent_change_24h] => -12.38912974 [percent_change_7d] => 3.34245352 [percent_change_30d] => 1.2426131 [percent_change_60d] => 11.43211292 [percent_change_90d] => 54.58677565 [market_cap] => 307325.55090539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307325.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mars4] => Array ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 2461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012349299012186 [volume_24h] => 59273.18866685 [volume_change_24h] => -13.5753 [percent_change_1h] => -0.26361156 [percent_change_24h] => -0.98974411 [percent_change_7d] => 24.28623321 [percent_change_30d] => 0.87653197 [percent_change_60d] => -5.9074735 [percent_change_90d] => -22.54589926 [market_cap] => 306643.31623435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 493971.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deepspace] => Array ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 10 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => 61647256.2 [self_reported_market_cap] => 357238.222351 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057948762746557 [volume_24h] => 1434.27619474 [volume_change_24h] => 0 [percent_change_1h] => -0.45941315 [percent_change_24h] => -0.6542789 [percent_change_7d] => 1.15240075 [percent_change_30d] => 2.07535167 [percent_change_60d] => -8.91140583 [percent_change_90d] => 11.22617556 [market_cap] => 306511.27664375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 519214.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hunter-token] => Array ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => 311996467 [self_reported_market_cap] => 623474.64368842 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019983387942929 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.20695585 [percent_change_7d] => -4.23107303 [percent_change_30d] => 2.72806403 [percent_change_60d] => -1.37269917 [percent_change_90d] => 15.87601159 [market_cap] => 305117.29203083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1998338.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [linka] => Array ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043833631269 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.69786468 [percent_change_24h] => -0.55655655 [percent_change_7d] => 9.98514306 [percent_change_30d] => 12.24570876 [percent_change_60d] => 13.66368374 [percent_change_90d] => 41.55415328 [market_cap] => 304271.16022049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876672.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elemon] => Array ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047106742068345 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.2763733 [percent_change_7d] => 1.78494382 [percent_change_30d] => 0.10404586 [percent_change_60d] => -21.77353829 [percent_change_90d] => -26.04274934 [market_cap] => 303795.29416902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 942134.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [prisma-mkusd] => Array ( [id] => 28094 [name] => Prisma mkUSD [symbol] => MKUSD [slug] => prisma-mkusd [num_market_pairs] => 29 [date_added] => 2023-09-20T17:40:27.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 304157.28393654 [total_supply] => 304157.28393654 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 ) [infinite_supply] => [cmc_rank] => 2466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99573639210606 [volume_24h] => 482.71695805 [volume_change_24h] => 0 [percent_change_1h] => -0.35319781 [percent_change_24h] => -0.66209947 [percent_change_7d] => -0.82606952 [percent_change_30d] => -0.16659543 [percent_change_60d] => -0.56391646 [percent_change_90d] => -4.81879878 [market_cap] => 302860.47653975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302860.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [buying-com] => Array ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 10 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => trustswap-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 2467 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 560624.44658843 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091159303941882 [volume_24h] => 72691.24144749 [volume_change_24h] => 33.5127 [percent_change_1h] => -0.04417166 [percent_change_24h] => -0.16046833 [percent_change_7d] => -0.15100764 [percent_change_30d] => -28.97858716 [percent_change_60d] => -53.28185398 [percent_change_90d] => -73.13531099 [market_cap] => 302457.01516092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 911593.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [adapad] => Array ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2468 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 169291.33895611 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025695650399137 [volume_24h] => 65981.06680723 [volume_change_24h] => -17.689 [percent_change_1h] => 0.00933474 [percent_change_24h] => -0.4998962 [percent_change_7d] => 5.4314013 [percent_change_30d] => -3.07902368 [percent_change_60d] => -10.49759654 [percent_change_90d] => -6.08660554 [market_cap] => 302289.72913024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2569565.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fydcoin] => Array ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => defi [5] => masternodes [6] => staking [7] => dao [8] => bitcoin-ecosystem ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2469 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 287036.5015456 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049131601125726 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 301659.64230309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319355.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reboot] => Array ( [id] => 28867 [name] => Reboot [symbol] => GG [slug] => reboot [num_market_pairs] => 14 [date_added] => 2023-12-28T09:43:44.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 162237935 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000000000026839b3f4181f2cF69336af6153b99 ) [infinite_supply] => [cmc_rank] => 2470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018571596450662 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.19806873 [percent_change_7d] => 13.17345375 [percent_change_30d] => -35.835763 [percent_change_60d] => -49.59705018 [percent_change_90d] => -34.08025804 [market_cap] => 301301.74578087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1857159.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcdonald-s-tokenized-stock-xstock] => Array ( [id] => 37052 [name] => McDonald's tokenized stock (xStock) [symbol] => MCDX [slug] => mcdonald-s-tokenized-stock-xstock [num_market_pairs] => 9 [date_added] => 2025-07-01T18:39:58.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 5499.98223266 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2 ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 300.66411664145 [volume_24h] => 8302532.9238668 [volume_change_24h] => 187.3144 [percent_change_1h] => 0.16309864 [percent_change_24h] => 0.59678427 [percent_change_7d] => 0.8038825 [percent_change_30d] => 0.8038825 [percent_change_60d] => 0.8038825 [percent_change_90d] => 0.8038825 [market_cap] => 300664.11664145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1653647.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [canxium] => Array ( [id] => 29262 [name] => Canxium [symbol] => CAU [slug] => canxium [num_market_pairs] => 8 [date_added] => 2024-02-01T12:58:07.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => defi ) [max_supply] => [circulating_supply] => 918228 [total_supply] => 1402167.9895667 [infinite_supply] => [platform] => [cmc_rank] => 2472 [self_reported_circulating_supply] => 1215982.01 [self_reported_market_cap] => 395042.6710028 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32487542394052 [volume_24h] => 40569.71178395 [volume_change_24h] => 159.0765 [percent_change_1h] => -0.02481608 [percent_change_24h] => 4.00301826 [percent_change_7d] => 5.86535517 [percent_change_30d] => -1.11097853 [percent_change_60d] => -13.94687821 [percent_change_90d] => -37.31937649 [market_cap] => 298309.71077406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455529.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nvidia] => Array ( [id] => 33890 [name] => NVIDIA [symbol] => NVDA [slug] => nvidia [num_market_pairs] => 2 [date_added] => 2024-11-11T16:22:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 795041455 [circulating_supply] => 795041455 [total_supply] => 795041455 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => 795041455 [self_reported_market_cap] => 298016.17680838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037484356939398 [volume_24h] => 925.83695033 [volume_change_24h] => 32.2358 [percent_change_1h] => 0.31172879 [percent_change_24h] => -1.95990235 [percent_change_7d] => -3.54752393 [percent_change_30d] => -4.75720814 [percent_change_60d] => -17.96156002 [percent_change_90d] => -9.82387303 [market_cap] => 298016.17680838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298016.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [derivadao] => Array ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 2474 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20656901 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011383162303496 [volume_24h] => 29.39050626 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => -62.13334923 [market_cap] => 297039.79556718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1138316.23 [tvl] => 1437968.8088 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [penpad] => Array ( [id] => 30100 [name] => Pencils Protocol [symbol] => DAPP [slug] => penpad [num_market_pairs] => 9 [date_added] => 2024-09-27T13:49:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 56416668 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2475 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 73704.259052477 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052645899323198 [volume_24h] => 81203.73857839 [volume_change_24h] => -4.3864 [percent_change_1h] => 0.00318632 [percent_change_24h] => -2.18292562 [percent_change_7d] => -6.45389317 [percent_change_30d] => -33.54120701 [percent_change_60d] => -52.82043775 [percent_change_90d] => -67.90979508 [market_cap] => 297010.62236783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526458.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [qatar-2022-token] => Array ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 48 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => harmony-ecosystem [6] => cronos-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc ) [infinite_supply] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 296125.7058202 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.007106515925E-12 [volume_24h] => 478418.22164346 [volume_change_24h] => 0.8165 [percent_change_1h] => -0.01460866 [percent_change_24h] => -0.90772299 [percent_change_7d] => 1.03252249 [percent_change_30d] => 0.58921294 [percent_change_60d] => -37.01006577 [percent_change_90d] => -35.71391858 [market_cap] => 296118.18782758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1401421.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [loser-coin] => Array ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => 70000000000 [self_reported_market_cap] => 342298.30728441 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8899758183487E-6 [volume_24h] => 81852.87965129 [volume_change_24h] => 4.7402 [percent_change_1h] => 0.00168563 [percent_change_24h] => 5.72439169 [percent_change_7d] => 16.00795784 [percent_change_30d] => -35.07942731 [percent_change_60d] => 95.42095861 [percent_change_90d] => 149.15767695 [market_cap] => 294850.09029622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 488997.58 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aka-liberty] => Array ( [id] => 35880 [name] => AKA Liberty [symbol] => AKA [slug] => aka-liberty [num_market_pairs] => 7 [date_added] => 2025-02-26T05:47:14.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 519584050 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBgCpDJVh1poEQS5ApQ0yg_K_J8SC9pdaMnlwPk7hjVClMQ ) [infinite_supply] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 566643.46996419 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056664346996419 [volume_24h] => 62838.210132 [volume_change_24h] => -1.5132 [percent_change_1h] => -0.00244787 [percent_change_24h] => -0.27860248 [percent_change_7d] => 13.08424295 [percent_change_30d] => -50.1153532 [percent_change_60d] => -75.15950433 [percent_change_90d] => -71.60756302 [market_cap] => 294418.90903005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566643.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hotkeyswap] => Array ( [id] => 29750 [name] => HotKeySwap [symbol] => HOTKEY [slug] => hotkeyswap [num_market_pairs] => 7 [date_added] => 2024-03-11T09:16:09.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 94541040.06392 [total_supply] => 95000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 ) [infinite_supply] => [cmc_rank] => 2479 [self_reported_circulating_supply] => 38999828 [self_reported_market_cap] => 120649.21306753 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030935832093293 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.33054085 [percent_change_7d] => 12.63653711 [percent_change_30d] => -46.40102016 [percent_change_60d] => -61.58588375 [percent_change_90d] => -65.66280756 [market_cap] => 292470.57413427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309358.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daboo---an-untold-story] => Array ( [id] => 34797 [name] => Daboo - The Untold Stories! [symbol] => DABOO [slug] => daboo---an-untold-story [num_market_pairs] => 1 [date_added] => 2024-12-20T09:08:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 549999436.59 [circulating_supply] => 549998984.5 [total_supply] => 549998984.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi ) [infinite_supply] => [cmc_rank] => 2480 [self_reported_circulating_supply] => 549999932.72 [self_reported_market_cap] => 290459.62773104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052810847865851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.33243826 [percent_change_7d] => 10.18233883 [percent_change_30d] => 17.9412613 [percent_change_60d] => 1.26757095 [percent_change_90d] => 69.34741841 [market_cap] => 290459.12696802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290459.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [keeperdao] => Array ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => alameda-research-portfolio [5] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46959418156216 [volume_24h] => 775.65492949 [volume_change_24h] => -51.5199 [percent_change_1h] => -0.00241853 [percent_change_24h] => -8.94459912 [percent_change_7d] => 4.46021353 [percent_change_30d] => -4.925602 [percent_change_60d] => -12.40872926 [percent_change_90d] => -14.54381162 [market_cap] => 290038.43544632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704391.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quain] => Array ( [id] => 35131 [name] => QUAIN [symbol] => QUAIN [slug] => quain [num_market_pairs] => 5 [date_added] => 2025-01-09T10:12:28.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 999982984.91 [total_supply] => 999982984.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dqYzXnTfNrbwMdJ6uum2FbPC1LkmHtSAbXmh2pfpump ) [infinite_supply] => [cmc_rank] => 2482 [self_reported_circulating_supply] => 999982984.91 [self_reported_market_cap] => 289656.1448532 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028966107346244 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.30921308 [percent_change_7d] => -0.56712627 [percent_change_30d] => -36.94018308 [percent_change_60d] => -39.44848532 [percent_change_90d] => -20.07378119 [market_cap] => 289656.1448532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289656.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [standard-protocol] => Array ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => stablecoin [3] => asset-backed-stablecoin [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => rebase [9] => governance [10] => cms-holdings-portfolio [11] => polygon-ecosystem [12] => shiden-ecosystem [13] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 307083.09508326 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033754686876251 [volume_24h] => 215063.57515999 [volume_change_24h] => -15.2575 [percent_change_1h] => 0.02444772 [percent_change_24h] => 20.42661893 [percent_change_7d] => 41.13194785 [percent_change_30d] => -2.05841264 [percent_change_60d] => 32.44370609 [percent_change_90d] => 71.29925197 [market_cap] => 288855.56417008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319319.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [soarchain] => Array ( [id] => 35041 [name] => Soarchain [symbol] => SOAR [slug] => soarchain [num_market_pairs] => 4 [date_added] => 2025-01-06T06:35:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio [2] => depin ) [max_supply] => [circulating_supply] => 100663916.93 [total_supply] => 1900000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9359LVZJs8bf2FXcTdHvwcMnvg2ZCf6DUZ5ABDcJKx52 ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => 94123479 [self_reported_market_cap] => 269118.44950313 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028592063570359 [volume_24h] => 4991.84286831 [volume_change_24h] => 34.9388 [percent_change_1h] => -1.08349409 [percent_change_24h] => -22.91948525 [percent_change_7d] => -24.51119784 [percent_change_30d] => -7.18554608 [percent_change_60d] => -34.6243164 [percent_change_90d] => -37.69879623 [market_cap] => 287818.91121039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5432492.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [retardcoin] => Array ( [id] => 36587 [name] => retardcoin [symbol] => RETARD [slug] => retardcoin [num_market_pairs] => 9 [date_added] => 2025-05-23T09:43:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999966968.9 [circulating_supply] => 999966968.9 [total_supply] => 999966968.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FtTSDNLD5mMLn3anqEQpy44cRdrtAJRrLX2MKXxfpump ) [infinite_supply] => [cmc_rank] => 2485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028777786427641 [volume_24h] => 629564.79143723 [volume_change_24h] => 21.1961 [percent_change_1h] => 2.57648007 [percent_change_24h] => -27.8432514 [percent_change_7d] => -65.77767243 [percent_change_30d] => -85.07986786 [percent_change_60d] => -96.59988233 [percent_change_90d] => -96.59988233 [market_cap] => 287768.358657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287768.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [civilization] => Array ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 277120.77648249 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095011938132402 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 5.56118129 [percent_change_30d] => -20.02844376 [percent_change_60d] => -41.56305665 [percent_change_90d] => -22.29972388 [market_cap] => 285035.81439721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285035.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nvirworld] => Array ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 10700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 2487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027050489311952 [volume_24h] => 131467.13738675 [volume_change_24h] => 3.4782 [percent_change_1h] => -0.00878964 [percent_change_24h] => -0.0470842 [percent_change_7d] => -14.32091042 [percent_change_30d] => -22.60300141 [percent_change_60d] => -36.5260145 [percent_change_90d] => -46.11583107 [market_cap] => 284709.62496763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2894402.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binamon] => Array ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 35 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2488 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 285256.06688878 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024567528488902 [volume_24h] => 99350.47521231 [volume_change_24h] => 28.4215 [percent_change_1h] => 0.00844519 [percent_change_24h] => -1.40082647 [percent_change_7d] => -3.29405285 [percent_change_30d] => -1.1069379 [percent_change_60d] => -4.01325266 [percent_change_90d] => -2.63896658 [market_cap] => 283641.81812137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737025.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dreams-quest] => Array ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => 2.2558500032845E+27 [self_reported_market_cap] => 4.0884771842315E+23 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018123887573547 [volume_24h] => 183993.6669238 [volume_change_24h] => 27.1069 [percent_change_1h] => -0.38440011 [percent_change_24h] => -3.76481676 [percent_change_7d] => 10.2501841 [percent_change_30d] => -15.36885687 [percent_change_60d] => -12.61329854 [percent_change_90d] => 18.41862751 [market_cap] => 283475.94809919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 724955.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-dons] => Array ( [id] => 25219 [name] => The Dons [symbol] => DONS [slug] => the-dons [num_market_pairs] => 9 [date_added] => 2023-05-12T14:07:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8150000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 ) [infinite_supply] => [cmc_rank] => 2490 [self_reported_circulating_supply] => 8150000000 [self_reported_market_cap] => 282103.05210203 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4613871423562E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.24482962 [percent_change_7d] => 1.94874121 [percent_change_30d] => 3.76829858 [percent_change_60d] => -15.08067557 [percent_change_90d] => -8.59008522 [market_cap] => 282103.05210203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346138.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [glitch] => Array ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035541283593109 [volume_24h] => 1105.00425551 [volume_change_24h] => 14570.6555 [percent_change_1h] => -1.47166254 [percent_change_24h] => -0.97687968 [percent_change_7d] => -35.14833602 [percent_change_30d] => -15.06916475 [percent_change_60d] => -10.19064124 [percent_change_90d] => 3.17830132 [market_cap] => 281781.78679307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315922.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [the-standard-protocol-usds] => Array ( [id] => 33452 [name] => TheStandard USD [symbol] => USDS [slug] => the-standard-protocol-usds [num_market_pairs] => 16 [date_added] => 2024-10-15T07:12:13.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 280943.21 [total_supply] => 280943.21 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x2Ea0bE86990E8Dac0D09e4316Bb92086F304622d ) [infinite_supply] => [cmc_rank] => 2492 [self_reported_circulating_supply] => 100002 [self_reported_market_cap] => 99587.864190236 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99585872472787 [volume_24h] => 23900.66161276 [volume_change_24h] => 621.7694 [percent_change_1h] => 0.01793305 [percent_change_24h] => 0.10569434 [percent_change_7d] => -0.19094213 [percent_change_30d] => 0.22629515 [percent_change_60d] => -0.0910326 [percent_change_90d] => 0.38947153 [market_cap] => 279779.74683155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279779.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catdog-io] => Array ( [id] => 32638 [name] => CatDog [symbol] => CATDOG [slug] => catdog-io [num_market_pairs] => 31 [date_added] => 2024-08-12T19:10:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CATTzAwLyADd2ekzVjTjX8tVUBYfrozdkJBkutJggdB7 ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => 99999321294 [self_reported_market_cap] => 279401.20511338 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7940310143899E-6 [volume_24h] => 427944.56184381 [volume_change_24h] => 1.6706 [percent_change_1h] => 0.52680618 [percent_change_24h] => 5.81981048 [percent_change_7d] => -8.88486891 [percent_change_30d] => -38.57436804 [percent_change_60d] => 8.92373156 [percent_change_90d] => -21.7810087 [market_cap] => 279403.10143899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279403.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fofar-tron] => Array ( [id] => 32727 [name] => Fofar (fofar.meme) [symbol] => FOFAR [slug] => fofar-tron [num_market_pairs] => 9 [date_added] => 2024-08-19T06:51:44.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 949992366 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUFonyWZ4Tza5MzgDj6g2u5rfdGoRVYG7g ) [infinite_supply] => [cmc_rank] => 2494 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 291669.33128886 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029166933128886 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.8989662 [percent_change_7d] => 18.33045692 [percent_change_30d] => 26.66923786 [percent_change_60d] => -13.66628272 [percent_change_90d] => 28.4696175 [market_cap] => 277083.63812075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291669.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meme-alliance] => Array ( [id] => 28725 [name] => Meme Alliance [symbol] => MMA [slug] => meme-alliance [num_market_pairs] => 6 [date_added] => 2023-12-15T12:35:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 87457849 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B3A8159e119eb09822115AE08Ee1526849e1116 ) [infinite_supply] => [cmc_rank] => 2495 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 316755.2449765 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003167552449765 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.18130556 [percent_change_24h] => 15.26807491 [percent_change_7d] => 13.96292966 [percent_change_30d] => 9.0555034 [percent_change_60d] => -29.52070926 [percent_change_90d] => -40.64622914 [market_cap] => 277027.32385112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316755.24 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [horizon-protocol] => Array ( [id] => 9237 [name] => Xpanse [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 22 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.81538334 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022948905496232 [volume_24h] => 3909.11765051 [volume_change_24h] => 122.3429 [percent_change_1h] => -0.71011322 [percent_change_24h] => 3.80424671 [percent_change_7d] => 27.98224978 [percent_change_30d] => -29.15142299 [percent_change_60d] => -43.44927549 [percent_change_90d] => -40.24710817 [market_cap] => 277009.60601132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542874.43 [tvl] => 339729.29791 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gocrypto-token] => Array ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-cash-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011180122351586 [volume_24h] => 75.52803144 [volume_change_24h] => 146.3375 [percent_change_1h] => -0.70393087 [percent_change_24h] => -4.17942652 [percent_change_7d] => 10.45191021 [percent_change_30d] => 19.24904523 [percent_change_60d] => 8.77787674 [percent_change_90d] => -10.92612887 [market_cap] => 274224.2944698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334392.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shib-original-vision] => Array ( [id] => 24126 [name] => Shib Original Vision [symbol] => SOV [slug] => shib-original-vision [num_market_pairs] => 7 [date_added] => 2023-03-28T07:47:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 200706133340070 [circulating_supply] => 106160000000000 [total_supply] => 200590000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 ) [infinite_supply] => [cmc_rank] => 2498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5814325136913E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.23669647 [percent_change_7d] => 19.07032406 [percent_change_30d] => 15.27605921 [percent_change_60d] => 19.17374898 [percent_change_90d] => 81.50535329 [market_cap] => 274044.87565347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518109.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zap-tech] => Array ( [id] => 33360 [name] => ZAP [symbol] => ZAP [slug] => zap-tech [num_market_pairs] => 9 [date_added] => 2024-10-09T10:10:49.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 66223151.384768 [total_supply] => 350000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF56B3b3972F2f154555a0b62FF5A22b7b2A3C90B ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 63750000 [self_reported_market_cap] => 260645.36207704 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040885546992478 [volume_24h] => 103970.74321401 [volume_change_24h] => 5.8336 [percent_change_1h] => -0.9316315 [percent_change_24h] => -6.09913605 [percent_change_7d] => -1.32957366 [percent_change_30d] => -12.06174186 [percent_change_60d] => -19.16647367 [percent_change_90d] => 20.58153495 [market_cap] => 270756.97679319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1430994.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [affyn] => Array ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => 383922023 [self_reported_market_cap] => 405421.97855057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010560008393959 [volume_24h] => 75785.50093722 [volume_change_24h] => -7.5791 [percent_change_1h] => 0.13383397 [percent_change_24h] => -2.70209306 [percent_change_7d] => 16.45503018 [percent_change_30d] => -19.42439248 [percent_change_60d] => -31.68462992 [percent_change_90d] => -38.31597028 [market_cap] => 268259.89336292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1056000.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pnetwork] => Array ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2501 [self_reported_circulating_supply] => 89165149.6 [self_reported_market_cap] => 266475.51495322 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029885612949526 [volume_24h] => 81694.01431815 [volume_change_24h] => 2.8706 [percent_change_1h] => 0.04228319 [percent_change_24h] => 5.0048798 [percent_change_7d] => 15.19746265 [percent_change_30d] => 11.299793 [percent_change_60d] => -0.75535752 [percent_change_90d] => 69.68490128 [market_cap] => 266728.67598448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311886.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [motacoin] => Array ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 4 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046111736356247 [volume_24h] => 738.52276921 [volume_change_24h] => 0 [percent_change_1h] => -0.05352806 [percent_change_24h] => 0.47838671 [percent_change_7d] => 7.93996199 [percent_change_30d] => 10.90280772 [percent_change_60d] => -5.6440187 [percent_change_90d] => -8.16604872 [market_cap] => 266491.10634213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326455.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bombcrypto] => Array ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => 10775558 [self_reported_market_cap] => 35774.649360035 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033199811425112 [volume_24h] => 960.61068002 [volume_change_24h] => -77.0976 [percent_change_1h] => -5.60448521 [percent_change_24h] => -24.91272564 [percent_change_7d] => 10.87921447 [percent_change_30d] => -40.03936357 [percent_change_60d] => -32.48192471 [percent_change_90d] => -33.65178624 [market_cap] => 262284.19738608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331998.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [powertrade-fuel] => Array ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => ethereum-ecosystem [5] => yield-farming [6] => options [7] => cms-holdings-portfolio [8] => framework-ventures-portfolio [9] => ledgerprime-portfolio [10] => pantera-capital-portfolio ) [max_supply] => 400000000 [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 1018134.3806396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011188289897138 [volume_24h] => 47495.3484267 [volume_change_24h] => -17.65 [percent_change_1h] => -0.32953261 [percent_change_24h] => -0.48759492 [percent_change_7d] => 27.69636806 [percent_change_30d] => 20.95215644 [percent_change_60d] => 39.81851605 [percent_change_90d] => 52.83835714 [market_cap] => 260816.78213006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4475315.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nft-art-finance] => Array ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2505 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 258135.06053012 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.021016047511E-11 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -5.0E-8 [percent_change_24h] => -1.02905228 [percent_change_7d] => 3.28120835 [percent_change_30d] => -9.27035206 [percent_change_60d] => 0.53621318 [percent_change_90d] => 1.55843672 [market_cap] => 258135.06053012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021016.05 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gold-reserve] => Array ( [id] => 34520 [name] => Gold Reserve [symbol] => GOR [slug] => gold-reserve [num_market_pairs] => 1 [date_added] => 2024-12-10T04:59:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394782767 [total_supply] => 434782767 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x014d05725f9D95BC371A184373fAb4eD0Bd577ee ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => 425545025.57 [self_reported_market_cap] => 276920.12509201 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065074224453944 [volume_24h] => 2637.90193078 [volume_change_24h] => -16.1374 [percent_change_1h] => 0.0642923 [percent_change_24h] => -6.79574152 [percent_change_7d] => -42.76781542 [percent_change_30d] => 30.45145101 [percent_change_60d] => 13.71440227 [percent_change_90d] => 13.99470022 [market_cap] => 256901.82390307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 650742.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonbag] => Array ( [id] => 31224 [name] => MoonBag [symbol] => $MBAG [slug] => moonbag [num_market_pairs] => 4 [date_added] => 2024-05-14T01:48:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 96337500000 [circulating_supply] => 29547324090.98 [total_supply] => 76147237423.98 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7F4195F10F1a62B102bD683eAB131d657A6c6e4 ) [infinite_supply] => [cmc_rank] => 2507 [self_reported_circulating_supply] => 96337500000 [self_reported_market_cap] => 837254.51097791 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6908473956446E-6 [volume_24h] => 1412.04791253 [volume_change_24h] => 0 [percent_change_1h] => 1.62124829 [percent_change_24h] => -2.68874129 [percent_change_7d] => -5.13948533 [percent_change_30d] => 27.06985416 [percent_change_60d] => 59.36799377 [percent_change_90d] => 292.84843865 [market_cap] => 256791.28462436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837254.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mixie] => Array ( [id] => 36580 [name] => Mixie [symbol] => MIXIE [slug] => mixie [num_market_pairs] => 17 [date_added] => 2025-05-22T11:18:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44Fd228E70E784ccC2b360da370EC1DaCBdbEde7 ) [infinite_supply] => [cmc_rank] => 2508 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 256057.43442132 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073159266977521 [volume_24h] => 196203.17258102 [volume_change_24h] => -27.496 [percent_change_1h] => -18.42272427 [percent_change_24h] => -94.95422557 [percent_change_7d] => -97.16756835 [percent_change_30d] => -98.19450255 [percent_change_60d] => -85.42385493 [percent_change_90d] => -85.42385493 [market_cap] => 256057.43442132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 731592.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tiger-king-coin] => Array ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 356649.95230957 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9627772478841E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 18.11616596 [percent_change_30d] => 6.06602625 [percent_change_60d] => -8.05287052 [percent_change_90d] => 50.97411656 [market_cap] => 255995.41021331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356649.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vision-game] => Array ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => huobi-capital-portfolio [2] => exnetwork-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 605000000 [total_supply] => 950000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 2510 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 22345.059190286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041832484473976 [volume_24h] => 173472.48113462 [volume_change_24h] => 265.2076 [percent_change_1h] => -1.3480324 [percent_change_24h] => 4.33920444 [percent_change_7d] => -0.67004011 [percent_change_30d] => -37.38679994 [percent_change_60d] => -52.01461001 [percent_change_90d] => -39.46657757 [market_cap] => 253086.53106756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418324.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plantvsundead] => Array ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 46 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem [2] => binance-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 296947519 [total_supply] => 299999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2511 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 13054.247656723 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085847959773377 [volume_24h] => 49164.18166757 [volume_change_24h] => 34.7412 [percent_change_1h] => 0.01064281 [percent_change_24h] => 0.41444974 [percent_change_7d] => -0.51445222 [percent_change_30d] => -4.94144444 [percent_change_60d] => -9.34970132 [percent_change_90d] => -10.75068783 [market_cap] => 254923.38665916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257543.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vestate] => Array ( [id] => 29575 [name] => Vestate [symbol] => VES [slug] => vestate [num_market_pairs] => 4 [date_added] => 2024-02-29T05:11:31.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 143700000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f557FB2aa33Dce484902695cA1374F413875519 ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => 143700000 [self_reported_market_cap] => 252177.10692534 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017548859215403 [volume_24h] => 60986.95060918 [volume_change_24h] => 19.1078 [percent_change_1h] => -0.126575 [percent_change_24h] => 0.49573184 [percent_change_7d] => 17.20944299 [percent_change_30d] => 4.5267534 [percent_change_60d] => 0.05320277 [percent_change_90d] => 0.29165455 [market_cap] => 252177.10692534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877442.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peepo-sol] => Array ( [id] => 28467 [name] => Peepo (SOL) [symbol] => $PEEP [slug] => peepo-sol [num_market_pairs] => 17 [date_added] => 2023-11-20T13:16:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 54894000000 [circulating_supply] => 53296811872.198 [total_supply] => 54894000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik ) [infinite_supply] => [cmc_rank] => 2513 [self_reported_circulating_supply] => 52893769269.96 [self_reported_market_cap] => 249834.1963926 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7233199645405E-6 [volume_24h] => 1312.63367839 [volume_change_24h] => 0 [percent_change_1h] => -0.45864538 [percent_change_24h] => -2.10984513 [percent_change_7d] => 5.78744912 [percent_change_30d] => 16.79317886 [percent_change_60d] => -31.38497967 [percent_change_90d] => -22.75053017 [market_cap] => 251737.89556231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259281.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blocto] => Array ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => bnb-chain-ecosystem [4] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2514 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 251400.93786022 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010685176700934 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.40145139 [percent_change_7d] => -45.03429887 [percent_change_30d] => -44.65490373 [percent_change_60d] => 8.95854402 [percent_change_90d] => 3.71740171 [market_cap] => 251400.93786022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382662.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unore] => Array ( [id] => 8875 [name] => Lunos [symbol] => UNO [slug] => unore [num_market_pairs] => 18 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 2515 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 183241.93424861 [tvl_ratio] => 6.04042451 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022427107346345 [volume_24h] => 207352.69967052 [volume_change_24h] => 6.9063 [percent_change_1h] => -1.67849465 [percent_change_24h] => -5.48902988 [percent_change_7d] => -1.45091229 [percent_change_30d] => -25.30250397 [percent_change_60d] => -49.95017358 [percent_change_90d] => -33.84509204 [market_cap] => 250212.0128919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 862656.9 [tvl] => 41422.91811 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ton-cat] => Array ( [id] => 33128 [name] => TON Cat [symbol] => TCAT [slug] => ton-cat [num_market_pairs] => 1 [date_added] => 2024-09-23T22:02:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 637018677 [circulating_supply] => 611462265 [total_supply] => 637018677 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBtDmYgCKk3ecQ1x-j0CLZRnPYyaV7cB33ad036QN-HE2C7 ) [infinite_supply] => [cmc_rank] => 2516 [self_reported_circulating_supply] => 892600000 [self_reported_market_cap] => 364476.05086601 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040833077623348 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.80667551 [percent_change_7d] => -1.21471093 [percent_change_30d] => -16.71342945 [percent_change_60d] => -2.43723541 [percent_change_90d] => 22.77467636 [market_cap] => 249678.86130493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260114.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landrocker] => Array ( [id] => 31463 [name] => LandRocker [symbol] => LRT [slug] => landrocker [num_market_pairs] => 12 [date_added] => 2024-05-27T09:09:56.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 3996007292.7048 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C ) [infinite_supply] => [cmc_rank] => 2517 [self_reported_circulating_supply] => 1264676405.68 [self_reported_market_cap] => 78736.86389637 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2258506241393E-5 [volume_24h] => 315.041704 [volume_change_24h] => 0 [percent_change_1h] => -1.26115569 [percent_change_24h] => 4.62451956 [percent_change_7d] => -13.89190658 [percent_change_30d] => -1.58083475 [percent_change_60d] => -56.64999476 [percent_change_90d] => 0.71700069 [market_cap] => 248785.44497351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 622585.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [funex] => Array ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2518 [self_reported_circulating_supply] => 9158696.16 [self_reported_market_cap] => 248231.85596139 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027103405509348 [volume_24h] => 3961.43973818 [volume_change_24h] => 620.7545 [percent_change_1h] => -0.00247401 [percent_change_24h] => -2.17807657 [percent_change_7d] => 3.44062723 [percent_change_30d] => -0.76142542 [percent_change_60d] => -11.72361632 [percent_change_90d] => -17.603023 [market_cap] => 248231.85162485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4065510.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-loonies] => Array ( [id] => 35413 [name] => The Loonies [symbol] => LOON [slug] => the-loonies [num_market_pairs] => 3 [date_added] => 2025-01-22T12:11:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => aptos-ecosystem [2] => move-vm ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x268d4a7a2ad93274edf6116f9f20ad8455223a7ab5fc73154f687e7dbc3e3ec6::LOON::LOON ) [infinite_supply] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 247031.60900373 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024703160900373 [volume_24h] => 49226.63154374 [volume_change_24h] => 0.3965 [percent_change_1h] => 0.08074225 [percent_change_24h] => 0.42208643 [percent_change_7d] => -0.31493199 [percent_change_30d] => 32.04773334 [percent_change_60d] => -0.79994309 [percent_change_90d] => -7.04075956 [market_cap] => 247031.60900373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247031.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polker] => Array ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bullperks-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012673267846279 [volume_24h] => 52862.16898095 [volume_change_24h] => -6.0359 [percent_change_1h] => -0.30158002 [percent_change_24h] => 2.35499303 [percent_change_7d] => 15.09390974 [percent_change_30d] => 12.95115285 [percent_change_60d] => 35.55932401 [percent_change_90d] => 45.47035753 [market_cap] => 245404.42859512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267326.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mixmob] => Array ( [id] => 29191 [name] => MAXX AI [symbol] => MXM [slug] => mixmob [num_market_pairs] => 14 [date_added] => 2024-01-29T03:25:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => play-to-earn [4] => shima-capital ) [max_supply] => [circulating_supply] => 335393316 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => 146711005 [self_reported_market_cap] => 107069.35018173 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072979767388088 [volume_24h] => 6865.16322872 [volume_change_24h] => -0.1781 [percent_change_1h] => -2.86428028 [percent_change_24h] => -8.42353682 [percent_change_7d] => -11.80000803 [percent_change_30d] => -23.33797295 [percent_change_60d] => -41.26625869 [percent_change_90d] => -53.1573774 [market_cap] => 244769.26185199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 729797.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wolf-safe-poor-people] => Array ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 49999999750000000 [circulating_supply] => 13504000000000000 [total_supply] => 49999999750000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8074719460252E-11 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.27899116 [percent_change_7d] => -2.98657577 [percent_change_30d] => 19.6710359 [percent_change_60d] => 79.46517882 [percent_change_90d] => 89.02763345 [market_cap] => 244081.01159124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 903735.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ouroboros] => Array ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 41363534.647272 [total_supply] => 48918190.655272 [infinite_supply] => [platform] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058956614907322 [volume_24h] => 6156.64238553 [volume_change_24h] => 42.5712 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.06101485 [percent_change_7d] => -15.70807649 [percent_change_30d] => -11.63377473 [percent_change_60d] => -31.07207035 [percent_change_90d] => -65.83172477 [market_cap] => 243865.39834049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47165291.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainaware-ai] => Array ( [id] => 35350 [name] => ChainAware.ai [symbol] => AWARE [slug] => chainaware-ai [num_market_pairs] => 6 [date_added] => 2025-01-20T05:42:57.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 36825134 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf221109f45854ac52159420c543757fe84c113a ) [infinite_supply] => [cmc_rank] => 2524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066003382096119 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -11.04575742 [percent_change_7d] => -16.87383661 [percent_change_30d] => -14.27157492 [percent_change_60d] => 5.66722962 [percent_change_90d] => -6.92259473 [market_cap] => 243058.33901428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660033.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [andy-on-sol] => Array ( [id] => 29811 [name] => Andy on SOL [symbol] => ANDY [slug] => andy-on-sol [num_market_pairs] => 17 [date_added] => 2024-03-12T17:21:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 946220014.21 [total_supply] => 946220014.21 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww ) [infinite_supply] => [cmc_rank] => 2525 [self_reported_circulating_supply] => 946220014.21 [self_reported_market_cap] => 242925.44391717 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025673251492148 [volume_24h] => 429196.25409998 [volume_change_24h] => 2.3793 [percent_change_1h] => 5.87734723 [percent_change_24h] => -6.89603761 [percent_change_7d] => -3.63609538 [percent_change_30d] => -27.98166033 [percent_change_60d] => -34.16393876 [percent_change_90d] => -23.43999235 [market_cap] => 242925.44391717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242925.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arix] => Array ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 12 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 72500000 [circulating_supply] => 62683981 [total_supply] => 72500000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2526 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 280486.59032041 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038687805561436 [volume_24h] => 1970856.2773755 [volume_change_24h] => 2.8072 [percent_change_1h] => 0.02345045 [percent_change_24h] => 0.26151965 [percent_change_7d] => -13.88382142 [percent_change_30d] => -15.16660721 [percent_change_60d] => 7.88779376 [percent_change_90d] => 8.69608388 [market_cap] => 242510.56687447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280486.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tradetomato] => Array ( [id] => 16975 [name] => Tradetomato [symbol] => TTM [slug] => tradetomato [num_market_pairs] => 10 [date_added] => 2022-01-07T01:37:40.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80638601 [total_supply] => 996200000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 ) [infinite_supply] => [cmc_rank] => 2527 [self_reported_circulating_supply] => 97876700.72 [self_reported_market_cap] => 293731.81995724 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030010392442378 [volume_24h] => 769.8735755 [volume_change_24h] => 271.3252 [percent_change_1h] => -0.16801878 [percent_change_24h] => -0.26324708 [percent_change_7d] => -0.75070871 [percent_change_30d] => 14.5015199 [percent_change_60d] => 26.55526886 [percent_change_90d] => 18.89222124 [market_cap] => 241999.60620144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3001039.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcona] => Array ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22284170 [total_supply] => 22284170 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010729417434121 [volume_24h] => 706.13950241 [volume_change_24h] => 10.1546 [percent_change_1h] => -0.06081661 [percent_change_24h] => -7.50662833 [percent_change_7d] => 68.32684924 [percent_change_30d] => -6.08935823 [percent_change_60d] => -25.70135654 [percent_change_90d] => 284.87042812 [market_cap] => 239096.16210293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239096.16 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zero] => Array ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 14298882.3 [total_supply] => 14298882.3 [infinite_supply] => [platform] => [cmc_rank] => 2529 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 161029.24661948 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016706314300442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 238881.62184882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284007.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-white-lion] => Array ( [id] => 34594 [name] => The White Lion [symbol] => KIMBA [slug] => the-white-lion [num_market_pairs] => 2 [date_added] => 2024-12-13T05:02:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 167999999682 [total_supply] => 2100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2CeYw1T512SaTrmfrCTRXyDLovtHDTASM7LMU7N8grZv ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => 2099999999489.8 [self_reported_market_cap] => 2969066.731304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4138413009644E-6 [volume_24h] => 2581.33837796 [volume_change_24h] => 69.6166 [percent_change_1h] => 0.25373375 [percent_change_24h] => -5.11754076 [percent_change_7d] => -4.03641746 [percent_change_30d] => -0.44185542 [percent_change_60d] => -72.31794595 [percent_change_90d] => -84.3903214 [market_cap] => 237525.33811242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2969066.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xerc20-pro] => Array ( [id] => 27704 [name] => X [symbol] => X [slug] => xerc20-pro [num_market_pairs] => 23 [date_added] => 2023-07-28T07:55:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 960620301401 [circulating_supply] => 937875892371.52 [total_supply] => 960460205926.95 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62894D5196bC44e4C3978400Ad07E7b30352372 ) [infinite_supply] => [cmc_rank] => 2531 [self_reported_circulating_supply] => 899558999644.83 [self_reported_market_cap] => 227451.53225191 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5284782025605E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.86416912 [percent_change_7d] => 7.77964347 [percent_change_30d] => 4.49645325 [percent_change_60d] => -13.902178 [percent_change_90d] => 42.21945923 [market_cap] => 237139.87505684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242890.75 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zynecoin] => Array ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 11 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 2532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056548430664753 [volume_24h] => 200768.97479536 [volume_change_24h] => -6.1767 [percent_change_1h] => -0.40872287 [percent_change_24h] => 0.1631731 [percent_change_7d] => -12.47039695 [percent_change_30d] => -41.51249574 [percent_change_60d] => -23.68485364 [percent_change_90d] => -49.36978369 [market_cap] => 236955.05300497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552887.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onedex] => Array ( [id] => 24085 [name] => OneFinity [symbol] => ONE [slug] => onedex [num_market_pairs] => 6 [date_added] => 2023-07-26T00:42:53.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 25546534 [circulating_supply] => 4371636 [total_supply] => 25543088 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ONE-f9954f ) [infinite_supply] => [cmc_rank] => 2533 [self_reported_circulating_supply] => 4038337 [self_reported_market_cap] => 218586.9359961 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054127958116449 [volume_24h] => 927.84027921 [volume_change_24h] => 576.1287 [percent_change_1h] => -0.44898279 [percent_change_24h] => 2.72792888 [percent_change_7d] => 19.97901447 [percent_change_30d] => 32.86809986 [percent_change_60d] => -18.43999634 [percent_change_90d] => 30.2117146 [market_cap] => 236627.73030836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1382781.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rizon-blockchain] => Array ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010152949792167 [volume_24h] => 80222.3069194 [volume_change_24h] => 2.3479 [percent_change_1h] => 2.00055093 [percent_change_24h] => -8.37432508 [percent_change_7d] => -22.39374205 [percent_change_30d] => -46.05055438 [percent_change_60d] => -25.13136753 [percent_change_90d] => -35.35824827 [market_cap] => 233657.66940844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289560.35 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [peardao] => Array ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2535 [self_reported_circulating_supply] => 63288753.89 [self_reported_market_cap] => 281994.5857462 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044556823829448 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.09881135 [percent_change_7d] => 4.19741571 [percent_change_30d] => 8.99803671 [percent_change_60d] => 8.16359019 [percent_change_90d] => 19.80342961 [market_cap] => 233033.562404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4455682.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satoshi-airline] => Array ( [id] => 32826 [name] => Satoshi Airline [symbol] => JET [slug] => satoshi-airline [num_market_pairs] => 5 [date_added] => 2024-08-26T05:34:53.000Z [tags] => Array ( [0] => hospitality [1] => collectibles-nfts [2] => tourism [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310000000 [total_supply] => 500000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb02ef03245fc7df987bbd876768e6d441b7099b6 ) [infinite_supply] => [cmc_rank] => 2536 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 56262.634281243 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075016845708324 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.00793934 [percent_change_7d] => -12.77482625 [percent_change_30d] => -25.01227184 [percent_change_60d] => -74.04101754 [percent_change_90d] => 1077.89086022 [market_cap] => 232552.2216958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375084.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yieldwatch] => Array ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01175568384575 [volume_24h] => 100.28137944 [volume_change_24h] => 884.2058 [percent_change_1h] => -0.3119485 [percent_change_24h] => -0.6601144 [percent_change_7d] => 3.58477907 [percent_change_30d] => 4.69220326 [percent_change_60d] => -4.91924171 [percent_change_90d] => 3.99903832 [market_cap] => 231299.47228202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235113.68 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [airdrop2049] => Array ( [id] => 33338 [name] => AIRDROP2049 [symbol] => AIRDROP [slug] => airdrop2049 [num_market_pairs] => 6 [date_added] => 2024-10-08T02:36:15.000Z [tags] => Array ( [0] => marketing [1] => communications-social-media [2] => social-token [3] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1170000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc5F1BF636DcAdaE7e285A484Dc71A1F5adeE0A1 ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 186587.74933265 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019640815719226 [volume_24h] => 133474.6289853 [volume_change_24h] => 291.7921 [percent_change_1h] => 0.15309966 [percent_change_24h] => 0.69576797 [percent_change_7d] => -3.44059913 [percent_change_30d] => -22.04545633 [percent_change_60d] => -48.71718354 [percent_change_90d] => -48.35582614 [market_cap] => 229797.54391495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1964081.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [befi-labs] => Array ( [id] => 29170 [name] => BeFi Labs [symbol] => BEFI [slug] => befi-labs [num_market_pairs] => 24 [date_added] => 2024-03-25T04:46:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => bitcoin-ecosystem [4] => brc-20 ) [max_supply] => 210000000 [circulating_supply] => 77644648 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b9b95292f890DF47fFf5aC9Cbe93d5fC242bd51 ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029573758659846 [volume_24h] => 154985.60089742 [volume_change_24h] => -3.432 [percent_change_1h] => -0.16688943 [percent_change_24h] => -4.80932906 [percent_change_7d] => 4.45439869 [percent_change_30d] => -28.56567971 [percent_change_60d] => -30.53990354 [percent_change_90d] => -23.73647359 [market_cap] => 229624.40811807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621048.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [somesing] => Array ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3265980362 [total_supply] => 6000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 2540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0234872973436E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.38234534 [percent_change_24h] => 0.11025041 [percent_change_7d] => -7.10402465 [percent_change_30d] => -37.79469041 [percent_change_60d] => 0.46834708 [percent_change_90d] => -19.26030805 [market_cap] => 229385.71585881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421409.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiryo-inu] => Array ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2541 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 221382.21720366 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.32134387072E-13 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.26E-6 [percent_change_24h] => 2.79227986 [percent_change_7d] => 17.95589147 [percent_change_30d] => 23.59679034 [percent_change_60d] => 5.95227426 [percent_change_90d] => 83.17210006 [market_cap] => 227921.14794664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232134.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cloakcoin] => Array ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6064007.0558203 [total_supply] => 6064007.0558203 [infinite_supply] => [platform] => [cmc_rank] => 2542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037512012316069 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.5308401 [percent_change_7d] => 7.07866686 [percent_change_30d] => -10.26235535 [percent_change_60d] => -19.84648902 [percent_change_90d] => -35.54221917 [market_cap] => 227473.10736266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227473.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaizen-finance] => Array ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2543 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 37082.648961268 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000529930684377 [volume_24h] => 103480.86019115 [volume_change_24h] => 1.1133 [percent_change_1h] => -0.1650071 [percent_change_24h] => -0.95397764 [percent_change_7d] => -1.66089139 [percent_change_30d] => -0.99330892 [percent_change_60d] => -3.90571182 [percent_change_90d] => -35.82784475 [market_cap] => 227210.74535889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529930.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aiagent-app] => Array ( [id] => 35543 [name] => Aiagent.app [symbol] => AAA [slug] => aiagent-app [num_market_pairs] => 7 [date_added] => 2025-01-30T10:16:47.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999966216.83 [total_supply] => 999966216.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump ) [infinite_supply] => [cmc_rank] => 2544 [self_reported_circulating_supply] => 949346156.83 [self_reported_market_cap] => 214827.90034339 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022629037764342 [volume_24h] => 37529.90501004 [volume_change_24h] => 0 [percent_change_1h] => -1.26260663 [percent_change_24h] => -18.07386209 [percent_change_7d] => -27.84539623 [percent_change_30d] => -46.6000292 [percent_change_60d] => -71.01332033 [percent_change_90d] => 36.96592121 [market_cap] => 226282.73283712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226282.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amazon-tokenized-stock-xstock] => Array ( [id] => 37014 [name] => Amazon tokenized stock (xStock) [symbol] => AMZNX [slug] => amazon-tokenized-stock-xstock [num_market_pairs] => 14 [date_added] => 2025-07-01T14:12:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg ) [infinite_supply] => [cmc_rank] => 2545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 225.3083193642 [volume_24h] => 14976342.105796 [volume_change_24h] => 257.5609 [percent_change_1h] => -0.04806237 [percent_change_24h] => 0.26023257 [percent_change_7d] => 0.92934353 [percent_change_30d] => -33.98021971 [percent_change_60d] => -33.98021971 [percent_change_90d] => -33.98021971 [market_cap] => 225308.3193642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225308.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solarx-ai] => Array ( [id] => 31269 [name] => SolarX [symbol] => SXCH [slug] => solarx-ai [num_market_pairs] => 8 [date_added] => 2024-05-15T15:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 76614693.512704 [total_supply] => 398545155.31004 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE58C3A44B74362048e202cb7C8036D4b0B28Af50 ) [infinite_supply] => [cmc_rank] => 2546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002924582343571 [volume_24h] => 49272.82211203 [volume_change_24h] => -0.0273 [percent_change_1h] => -0.27630106 [percent_change_24h] => -4.03065075 [percent_change_7d] => 4.16302009 [percent_change_30d] => -27.73632884 [percent_change_60d] => -60.83158147 [percent_change_90d] => -32.95239613 [market_cap] => 224065.97990536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1165578.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [storyfire] => Array ( [id] => 30179 [name] => StoryFire [symbol] => BLAZE [slug] => storyfire [num_market_pairs] => 14 [date_added] => 2024-03-28T12:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 6284068245 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEf7A4Dd703D074974b7240C74b5ce938aA8983d3 ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => 2318891817.5 [self_reported_market_cap] => 82396.027605335 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5532501768093E-5 [volume_24h] => 82465.62495985 [volume_change_24h] => 2.9401 [percent_change_1h] => 0.0381768 [percent_change_24h] => -2.80991058 [percent_change_7d] => 5.21299724 [percent_change_30d] => 2.82673246 [percent_change_60d] => -23.07259036 [percent_change_90d] => -4.97809137 [market_cap] => 223288.66602628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710650.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cros] => Array ( [id] => 33666 [name] => Cros [symbol] => CROS [slug] => cros [num_market_pairs] => 14 [date_added] => 2024-10-28T07:21:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 506827179.45547 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5A59dD979754B09EA686ce93C98D4CE8bDCb43F2 ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 22028.348810907 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044056697621813 [volume_24h] => 516598.5268976 [volume_change_24h] => 6.2718 [percent_change_1h] => -0.07408063 [percent_change_24h] => -1.31063296 [percent_change_7d] => -3.99997096 [percent_change_30d] => -11.55847998 [percent_change_60d] => -68.21196624 [percent_change_90d] => -63.21091959 [market_cap] => 223291.31791786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 440566.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mind-ai] => Array ( [id] => 35614 [name] => Mind AI [symbol] => MA [slug] => mind-ai [num_market_pairs] => 10 [date_added] => 2025-02-05T09:52:54.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 254429861 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5Ab5cF2e2c686aE43F01F23859F3a55a8629C1C ) [infinite_supply] => [cmc_rank] => 2549 [self_reported_circulating_supply] => 104675000 [self_reported_market_cap] => 90347.185476606 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086312095033777 [volume_24h] => 422131.26172545 [volume_change_24h] => -12.8986 [percent_change_1h] => -0.84417687 [percent_change_24h] => -6.01306323 [percent_change_7d] => -43.42514515 [percent_change_30d] => -68.87624832 [percent_change_60d] => -64.11069828 [percent_change_90d] => -62.52081286 [market_cap] => 219603.74342063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431560.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [speciex] => Array ( [id] => 23524 [name] => SPECIEX [symbol] => SPEX [slug] => speciex [num_market_pairs] => 3 [date_added] => 2023-02-15T18:41:34.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 150000000 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B6460e7fA76E7aFDDfe20740C260b0Ec6807a8 ) [infinite_supply] => [cmc_rank] => 2550 [self_reported_circulating_supply] => 149995000 [self_reported_market_cap] => 217964.12212211 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014531425855669 [volume_24h] => 94365.01551536 [volume_change_24h] => -6.8245 [percent_change_1h] => -0.6099126 [percent_change_24h] => -5.18301785 [percent_change_7d] => -14.18090426 [percent_change_30d] => -6.00631736 [percent_change_60d] => -14.15654109 [percent_change_90d] => -31.82282302 [market_cap] => 217971.38783503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2179713.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryowar] => Array ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 25 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 2551 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 216969.9109254 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083449965740538 [volume_24h] => 78033.73095615 [volume_change_24h] => 31.3334 [percent_change_1h] => -0.03085214 [percent_change_24h] => -0.19408493 [percent_change_7d] => 18.93973762 [percent_change_30d] => -36.08420989 [percent_change_60d] => -43.90720683 [percent_change_90d] => -33.91026492 [market_cap] => 216969.9109254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834499.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kek] => Array ( [id] => 24996 [name] => KEK [symbol] => KEKE [slug] => kek [num_market_pairs] => 12 [date_added] => 2023-05-06T11:28:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 77777777777777 [circulating_supply] => 74280393141279 [total_supply] => 77777777777777 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => 77777777777777 [self_reported_market_cap] => 224346.37041892 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8844533339576E-9 [volume_24h] => 262.65322687 [volume_change_24h] => -0.4106 [percent_change_1h] => -0.2112878 [percent_change_24h] => 2.78936895 [percent_change_7d] => 0.5585511 [percent_change_30d] => -9.60390015 [percent_change_60d] => -27.37858131 [percent_change_90d] => -5.55293254 [market_cap] => 214258.32764405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224346.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bolt] => Array ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022372136095212 [volume_24h] => 48095.38321652 [volume_change_24h] => 10.5758 [percent_change_1h] => 1.73715249 [percent_change_24h] => -5.50993692 [percent_change_7d] => -51.48519692 [percent_change_30d] => -50.63643429 [percent_change_60d] => -51.1207978 [percent_change_90d] => -57.9413124 [market_cap] => 214196.99069579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223497.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [autolayer] => Array ( [id] => 33275 [name] => AutoLayer [symbol] => LAY3R [slug] => autolayer [num_market_pairs] => 4 [date_added] => 2024-10-02T12:34:05.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking ) [max_supply] => 30000000 [circulating_supply] => 11615204 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf06ce11836851d71e74e4ffefa7b73fcc8a27786 ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => 1306332 [self_reported_market_cap] => 24036.59139185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018400063224242 [volume_24h] => 170293.65032231 [volume_change_24h] => -17.9026 [percent_change_1h] => -0.20050031 [percent_change_24h] => -4.31205181 [percent_change_7d] => -7.97496097 [percent_change_30d] => -22.53710712 [percent_change_60d] => 210.61389841 [percent_change_90d] => 400.48591103 [market_cap] => 213720.48796247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552001.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nftb] => Array ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 2555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 39.35132758 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030930962181511 [volume_24h] => 74209.487035 [volume_change_24h] => -5.1791 [percent_change_1h] => -0.75382962 [percent_change_24h] => 3.9909836 [percent_change_7d] => 19.09290008 [percent_change_30d] => -10.96941931 [percent_change_60d] => -59.62407313 [percent_change_90d] => -49.33103269 [market_cap] => 213599.06371059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224644.46 [tvl] => 5428.00137 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [te-food] => Array ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2556 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002132051437886 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.62896444 [percent_change_7d] => -12.48935509 [percent_change_30d] => -10.5340634 [percent_change_60d] => -36.8077816 [percent_change_90d] => -30.21704582 [market_cap] => 213205.1437886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213205.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taikai] => Array ( [id] => 31669 [name] => TAIKAI [symbol] => TKAI [slug] => taikai [num_market_pairs] => 4 [date_added] => 2024-06-06T17:23:32.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => web3 [4] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 75299878 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5b267ed81009aa7374b5ca7e5137da47045ba8 ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => 73641439 [self_reported_market_cap] => 207634.63962368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028195353382988 [volume_24h] => 1032.00207611 [volume_change_24h] => -2.39 [percent_change_1h] => 0.43149772 [percent_change_24h] => 0.78028853 [percent_change_7d] => 14.2755685 [percent_change_30d] => 17.03727294 [percent_change_60d] => 13.91837684 [percent_change_90d] => 12.61709177 [market_cap] => 212310.66699059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 845860.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smiling-dolphin-solana] => Array ( [id] => 33613 [name] => smiling dolphin [symbol] => MIHARU [slug] => smiling-dolphin-solana [num_market_pairs] => 14 [date_added] => 2024-10-24T10:01:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999888497.11 [total_supply] => 999888497.11 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump ) [infinite_supply] => [cmc_rank] => 2558 [self_reported_circulating_supply] => 999935484.4 [self_reported_market_cap] => 212181.38925962 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021219507915247 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.745902 [percent_change_7d] => -1.56637329 [percent_change_30d] => -23.27653048 [percent_change_60d] => -12.27165368 [percent_change_90d] => 123.48176275 [market_cap] => 212171.4187879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212195.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [idena] => Array ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => identity [3] => oracles [4] => sharding [5] => smart-contracts [6] => bnb-chain-ecosystem [7] => modular-blockchain ) [max_supply] => [circulating_supply] => 81182315.326502 [total_supply] => 138600824.99389 [infinite_supply] => [platform] => [cmc_rank] => 2559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026029914511642 [volume_24h] => 9960.20453982 [volume_change_24h] => -24.8863 [percent_change_1h] => -1.18450204 [percent_change_24h] => -5.30438622 [percent_change_7d] => 13.05575277 [percent_change_30d] => 9.94290712 [percent_change_60d] => 3.67536687 [percent_change_90d] => -16.88278833 [market_cap] => 211316.8727806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360776.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcone] => Array ( [id] => 26386 [name] => BitCone [symbol] => CONE [slug] => bitcone [num_market_pairs] => 33 [date_added] => 2023-05-31T01:48:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 608000000000 [circulating_supply] => 562112217518 [total_supply] => 608000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c ) [infinite_supply] => [cmc_rank] => 2560 [self_reported_circulating_supply] => 587381980241.92 [self_reported_market_cap] => 220587.68976814 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7554384912742E-7 [volume_24h] => 48.69558333 [volume_change_24h] => 0 [percent_change_1h] => 0.13106539 [percent_change_24h] => 0.05458104 [percent_change_7d] => 5.49468628 [percent_change_30d] => -22.67337165 [percent_change_60d] => -53.44436824 [percent_change_90d] => 15.19118835 [market_cap] => 211097.78580826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228330.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mithril] => Array ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => defi [4] => smart-contracts [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => MITH-C76 ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020944453528675 [volume_24h] => 77579.40729337 [volume_change_24h] => -2.4522 [percent_change_1h] => 0.01066399 [percent_change_24h] => 2.12798368 [percent_change_7d] => 8.28753228 [percent_change_30d] => -4.66521352 [percent_change_60d] => 16.88026782 [percent_change_90d] => 25.05692955 [market_cap] => 209444.53528675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209444.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amepay] => Array ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => quantum-resistant [2] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2562 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 418009.83221039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041800983221039 [volume_24h] => 65365.69041851 [volume_change_24h] => 23.2117 [percent_change_1h] => 1.29592086 [percent_change_24h] => 30.23138946 [percent_change_7d] => -3.43743965 [percent_change_30d] => -18.86850113 [percent_change_60d] => -52.67377041 [percent_change_90d] => -51.9870749 [market_cap] => 209004.91610519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418009.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juggernaut] => Array ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 39 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 168931.25273452 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013888755970383 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.95583616 [percent_change_7d] => 76.15625877 [percent_change_30d] => -21.59206551 [percent_change_60d] => -85.34417385 [percent_change_90d] => -82.07064756 [market_cap] => 208331.33955575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208331.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spores-network] => Array ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8357c604c5533fa0053beaaa1494da552cea38f7 ) [infinite_supply] => [cmc_rank] => 2564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019526999766194 [volume_24h] => 125376.59392941 [volume_change_24h] => 3.0883 [percent_change_1h] => -0.2349832 [percent_change_24h] => -2.06063378 [percent_change_7d] => 13.81345254 [percent_change_30d] => 11.20684388 [percent_change_60d] => -9.62236425 [percent_change_90d] => -8.28666542 [market_cap] => 206654.71342226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 976349.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blockchain-monster-hunt] => Array ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn [7] => bullperks-launchpad [8] => animoca-brands-portfolio [9] => skyvision-capital-portfolio [10] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 840869.39795891 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084556719080561 [volume_24h] => 79225.00484508 [volume_change_24h] => 1.3765 [percent_change_1h] => 0.05488231 [percent_change_24h] => -1.648912 [percent_change_7d] => 13.63154162 [percent_change_30d] => 9.36812776 [percent_change_60d] => 5.8822415 [percent_change_90d] => 24.82865627 [market_cap] => 205864.99466432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 845567.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethpad] => Array ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2566 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 19609.025943904 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010320539970476 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.92246468 [percent_change_7d] => 8.67689846 [percent_change_30d] => 10.30308093 [percent_change_60d] => -6.78473386 [percent_change_90d] => 32.31493956 [market_cap] => 205819.84993505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1032054 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tifi-token] => Array ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 721904723936255 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2567 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 157887.67538921 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6208920265934E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.32089038 [percent_change_7d] => -15.00890774 [percent_change_30d] => -0.81846907 [percent_change_60d] => -8.80935238 [percent_change_90d] => -3.96626921 [market_cap] => 205574.9078899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1892034.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thorstarter] => Array ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => fantom-ecosystem [3] => terra-ecosystem [4] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2568 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 204185.31697553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025305081005447 [volume_24h] => 1.53613241 [volume_change_24h] => 0 [percent_change_1h] => 0.00136063 [percent_change_24h] => 0.15724105 [percent_change_7d] => 16.94330414 [percent_change_30d] => 2.41558239 [percent_change_60d] => -17.99928472 [percent_change_90d] => -7.87733449 [market_cap] => 204185.31697553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2530508.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheemscto] => Array ( [id] => 33145 [name] => Cheems [symbol] => CHEEMS [slug] => cheemscto [num_market_pairs] => 6 [date_added] => 2024-09-24T07:29:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b1f9dcd5923c9542b6957b9b72169595acbc5c ) [infinite_supply] => [cmc_rank] => 2569 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 203565.46127796 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8388471624703E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.84668969 [percent_change_7d] => 27.02527508 [percent_change_30d] => 85.10830164 [percent_change_60d] => 60.4023803 [percent_change_90d] => 96.49318209 [market_cap] => 203565.46127796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203565.46 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [octofi] => Array ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2570 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 89870.485746827 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2546872913424 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.05735563 [percent_change_24h] => -0.36470671 [percent_change_7d] => -3.24786354 [percent_change_30d] => 0.08856173 [percent_change_60d] => 1.67184211 [percent_change_90d] => 4.76303198 [market_cap] => 203228.53275882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203749.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cat-gold-miner] => Array ( [id] => 33465 [name] => Cat Gold Miner [symbol] => CATGOLD [slug] => cat-gold-miner [num_market_pairs] => 14 [date_added] => 2024-10-15T17:29:26.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 2400000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDG8hrMmjWD7iP7Op2XkZ6jGhFtBUqzBrwpj4g50_VRPgYp ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => 2660000000 [self_reported_market_cap] => 224670.96493941 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4462768774215E-5 [volume_24h] => 93000.87584493 [volume_change_24h] => 1.3526 [percent_change_1h] => 0.42289915 [percent_change_24h] => -5.73727704 [percent_change_7d] => -5.66507907 [percent_change_30d] => -7.10549483 [percent_change_60d] => -23.34441347 [percent_change_90d] => -35.50226265 [market_cap] => 202710.64505812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 844627.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fracton-protocol] => Array ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 4 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 201181.56040371 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022999480338296 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.03444626 [percent_change_7d] => -0.0005416 [percent_change_30d] => -96.68735886 [percent_change_60d] => -98.89910733 [percent_change_90d] => -99.03434368 [market_cap] => 201181.56040371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229994.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brokoli-network] => Array ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003760857541724 [volume_24h] => 80242.47863752 [volume_change_24h] => -1.8968 [percent_change_1h] => 0.00924164 [percent_change_24h] => 0.54511994 [percent_change_7d] => 4.61318932 [percent_change_30d] => -3.33177475 [percent_change_60d] => -1.80172313 [percent_change_90d] => 1.04612566 [market_cap] => 201102.91372446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470107.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [watcoin] => Array ( [id] => 33117 [name] => WATCoin [symbol] => WAT [slug] => watcoin [num_market_pairs] => 15 [date_added] => 2024-09-23T15:21:25.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 12889090910 [total_supply] => 69696969696 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => 7998933362 [self_reported_market_cap] => 124447.31116131 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5557988237846E-5 [volume_24h] => 1851992.3498261 [volume_change_24h] => 131.993 [percent_change_1h] => -0.02824646 [percent_change_24h] => 14.60523864 [percent_change_7d] => 46.73321213 [percent_change_30d] => -15.39605259 [percent_change_60d] => -62.68531452 [percent_change_90d] => -65.08729074 [market_cap] => 200528.3247743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084344.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [makiswap] => Array ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 26565.650173602 [tvl_ratio] => 14.78980473 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029019504664638 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 4657.29698932 [percent_change_90d] => 4657.29698932 [market_cap] => 200152.50922291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2901950.47 [tvl] => 13533.14081 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strong] => Array ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4396274327222 [volume_24h] => 91206.47923635 [volume_change_24h] => -0.7761 [percent_change_1h] => -0.57229574 [percent_change_24h] => -0.02758393 [percent_change_7d] => 15.91110586 [percent_change_30d] => 22.05763275 [percent_change_60d] => -4.99188656 [percent_change_90d] => 48.54597034 [market_cap] => 199055.84549507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761398.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aipump] => Array ( [id] => 35117 [name] => aiPump [symbol] => AIPUMP [slug] => aipump [num_market_pairs] => 28 [date_added] => 2025-01-09T04:53:03.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 380666741 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2w3A2P5juwg234spHKfps7WReWoVmujtErqjaZm9VaiP ) [infinite_supply] => [cmc_rank] => 2577 [self_reported_circulating_supply] => 486000000 [self_reported_market_cap] => 253261.29046898 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052111376639708 [volume_24h] => 487133.03744217 [volume_change_24h] => -3.2179 [percent_change_1h] => -0.14347795 [percent_change_24h] => -14.57724907 [percent_change_7d] => -19.1848316 [percent_change_30d] => 2.93614278 [percent_change_60d] => 15.61938643 [percent_change_90d] => -50.38809254 [market_cap] => 198370.67914461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521113.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xrpaynet] => Array ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2578 [self_reported_circulating_supply] => 9596629730.85 [self_reported_market_cap] => 339073.81228932 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5332592983067E-5 [volume_24h] => 11158.48943088 [volume_change_24h] => 37.2534 [percent_change_1h] => 1.34519415 [percent_change_24h] => -3.69705361 [percent_change_7d] => 9.23434437 [percent_change_30d] => -27.19188166 [percent_change_60d] => -12.71385347 [percent_change_90d] => -29.00248421 [market_cap] => 198340.54962082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1059705.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lyra-finance] => Array ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => options [3] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 2579 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 22063.487039965 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033943826215332 [volume_24h] => 54.15118098 [volume_change_24h] => 994.7666 [percent_change_1h] => -0.43521392 [percent_change_24h] => 23.82328856 [percent_change_7d] => 19.12775368 [percent_change_30d] => 37.30440401 [percent_change_60d] => 11.36013937 [percent_change_90d] => 20.22828015 [market_cap] => 197179.89153159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339438.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magic-gpt-game] => Array ( [id] => 26289 [name] => NDC [symbol] => NDC [slug] => magic-gpt-game [num_market_pairs] => 2 [date_added] => 2024-09-18T09:24:14.000Z [tags] => Array ( [0] => education ) [max_supply] => 88000000 [circulating_supply] => 7357001 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 2580 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 2351415.3087709 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02672062850876 [volume_24h] => 244871.78144174 [volume_change_24h] => 39.0167 [percent_change_1h] => -0.01268673 [percent_change_24h] => -12.81198258 [percent_change_7d] => -47.4319901 [percent_change_30d] => -40.65995278 [percent_change_60d] => -50.78540731 [percent_change_90d] => -55.45292555 [market_cap] => 196583.69065957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2351415.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [equitypay] => Array ( [id] => 27573 [name] => EquityPay [symbol] => EQPAY [slug] => equitypay [num_market_pairs] => 7 [date_added] => 2023-07-12T13:56:36.000Z [tags] => Array ( [0] => hybrid-pow-pos ) [max_supply] => 18000000 [circulating_supply] => 5708534 [total_supply] => 12708534 [infinite_supply] => [platform] => [cmc_rank] => 2581 [self_reported_circulating_supply] => 12647919 [self_reported_market_cap] => 432767.47749558 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034216496602768 [volume_24h] => 11309.94873165 [volume_change_24h] => -12.5173 [percent_change_1h] => 2.58279127 [percent_change_24h] => 10.31239046 [percent_change_7d] => 8.02703965 [percent_change_30d] => -27.41725429 [percent_change_60d] => 41.6770716 [percent_change_90d] => 59.84315724 [market_cap] => 195326.03421779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615896.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcicoin] => Array ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 66 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 2582 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 213422.52654622 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5243808688587E-5 [volume_24h] => 350.50857032 [volume_change_24h] => 8.9524 [percent_change_1h] => -0.02569536 [percent_change_24h] => 1.13522737 [percent_change_7d] => -1.9040833 [percent_change_30d] => -33.92468701 [percent_change_60d] => -73.60043742 [percent_change_90d] => -89.7669464 [market_cap] => 194600.18964567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2524380.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wombat-exchange] => Array ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2583 [self_reported_circulating_supply] => 292139036.71 [self_reported_market_cap] => 969410.20366206 [tvl_ratio] => 0.03779163 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033183179303229 [volume_24h] => 3131.98557545 [volume_change_24h] => -13.9546 [percent_change_1h] => -0.02961695 [percent_change_24h] => 3.78495001 [percent_change_7d] => -13.35978796 [percent_change_30d] => 8.65469362 [percent_change_60d] => 11.85112214 [percent_change_90d] => 16.95581079 [market_cap] => 194218.40753119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3318317.93 [tvl] => 5139191.33301 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [leverj-gluon] => Array ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 219539925.30081 [total_supply] => 219539925.30081 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 2584 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088311096179907 [volume_24h] => 11.39363163 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 28.72406134 [percent_change_30d] => -16.48686836 [percent_change_60d] => 54.91600913 [percent_change_90d] => 18.47756703 [market_cap] => 193878.11458569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193878.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [perlin] => Array ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2585 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 381589.66945317 [tvl_ratio] => 55.5618096 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039477887845526 [volume_24h] => 78781.04064659 [volume_change_24h] => -4.338 [percent_change_1h] => 0.0359946 [percent_change_24h] => 0.09751468 [percent_change_7d] => 12.84293427 [percent_change_30d] => 11.25172763 [percent_change_60d] => 3.45733831 [percent_change_90d] => 38.72100822 [market_cap] => 193812.31149029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407885.54 [tvl] => 3488.2289 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aurigami] => Array ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => aurora-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4122468308.6902 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2586 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 55420.512109785 [tvl_ratio] => 0.26030267 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7002957202303E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 6.80886889 [percent_change_24h] => 6.79797735 [percent_change_7d] => -2.09589583 [percent_change_30d] => -2.12155086 [percent_change_60d] => -7.83783082 [percent_change_90d] => -21.65017161 [market_cap] => 193768.20148121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470029.57 [tvl] => 744395.7398 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apextoken] => Array ( [id] => 30467 [name] => ApexToken [symbol] => APX [slug] => apextoken [num_market_pairs] => 5 [date_added] => 2024-05-03T09:37:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 29999111722 [circulating_supply] => 38747819 [total_supply] => 29999111722 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E8138054D64917703Af28D81629499318a047FA ) [infinite_supply] => [cmc_rank] => 2587 [self_reported_circulating_supply] => 11223583.78 [self_reported_market_cap] => 55980.179356261 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049877276682351 [volume_24h] => 3126949.4988332 [volume_change_24h] => 17.2712 [percent_change_1h] => -0.0680183 [percent_change_24h] => -1.31247612 [percent_change_7d] => -2.62294229 [percent_change_30d] => 63.83308642 [percent_change_60d] => -83.04040547 [percent_change_90d] => -92.01748748 [market_cap] => 193263.56891007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149627399.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lunar-v2] => Array ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999946.726116 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => 98999085.93 [self_reported_market_cap] => 258207.50415225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026081806890099 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.38363533 [percent_change_7d] => 5.35657883 [percent_change_30d] => 4.57823992 [percent_change_60d] => -1.02359927 [percent_change_90d] => 6.492864 [market_cap] => 192564.50238032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260818.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [empty-set-dollar] => Array ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => rebase [3] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043033871226074 [volume_24h] => 3.31534562 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 14.46707656 [market_cap] => 191936.2921216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191936.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [throne] => Array ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2590 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 638568.32630306 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049001998391792 [volume_24h] => 271107.97873193 [volume_change_24h] => -26.3697 [percent_change_1h] => 0.6438982 [percent_change_24h] => -18.84235995 [percent_change_7d] => -48.33460851 [percent_change_30d] => -62.03601161 [percent_change_60d] => -59.76084867 [percent_change_90d] => -52.22419236 [market_cap] => 191476.44213215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 967396.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kobushi] => Array ( [id] => 36479 [name] => Kobushi [symbol] => KOBUSHI [slug] => kobushi [num_market_pairs] => 4 [date_added] => 2025-05-13T05:02:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd86830e9c56785e2b703eb0029ae71a943e4d442 ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 191103.99123302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5426321337095E-7 [volume_24h] => 62095.75034322 [volume_change_24h] => 8.5032 [percent_change_1h] => 0.09818659 [percent_change_24h] => -11.65438083 [percent_change_7d] => -21.91341233 [percent_change_30d] => -77.29255569 [percent_change_60d] => -85.49885359 [percent_change_90d] => 2766.94778581 [market_cap] => 191103.99123302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191103.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playcent] => Array ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052021015997556 [volume_24h] => 77126.5585245 [volume_change_24h] => 0.4031 [percent_change_1h] => 3.65792496 [percent_change_24h] => 4.71326469 [percent_change_7d] => 7.20719444 [percent_change_30d] => -7.27741612 [percent_change_60d] => 68.19561454 [percent_change_90d] => 1.31134482 [market_cap] => 190632.24194224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312126.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vite] => Array ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 87 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => defi [6] => scaling [7] => ethereum-ecosystem [8] => bnb-chain-ecosystem [9] => vite-ecosystem ) [max_supply] => [circulating_supply] => 1113956133.1985 [total_supply] => 1113956133.1985 [infinite_supply] => 1 [platform] => [cmc_rank] => 2593 [self_reported_circulating_supply] => 1113950695.67 [self_reported_market_cap] => 189971.96406265 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017053893390532 [volume_24h] => 22045.11186748 [volume_change_24h] => 38.0221 [percent_change_1h] => 0.00029996 [percent_change_24h] => -0.05458692 [percent_change_7d] => -0.55396365 [percent_change_30d] => -2.06233883 [percent_change_60d] => -1.13944002 [percent_change_90d] => 24.0755648 [market_cap] => 189972.89137296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189972.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babybtc-org] => Array ( [id] => 33930 [name] => Baby BitCoin [symbol] => BABYBTC [slug] => babybtc-org [num_market_pairs] => 13 [date_added] => 2024-11-13T07:45:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989595.94 [total_supply] => 999989595.94 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8467ssuj6Gkw15ABv6BvxJAKnGJALXJu6dxDxt4upump ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 188783.78676584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018878378676584 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 9.697E-5 [percent_change_24h] => -2.33640105 [percent_change_7d] => 18.02428359 [percent_change_30d] => -1.52006685 [percent_change_60d] => 5.33133949 [percent_change_90d] => -17.37509887 [market_cap] => 188781.822648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188783.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentral-games] => Array ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => dcg-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 190593964.6759 [total_supply] => 934829415.20566 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 2595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098813764882835 [volume_24h] => 23.11726097 [volume_change_24h] => 0 [percent_change_1h] => 0.48174217 [percent_change_24h] => -3.03229359 [percent_change_7d] => -1.88737702 [percent_change_30d] => -15.21797602 [percent_change_60d] => -27.03799815 [percent_change_90d] => -20.63742844 [market_cap] => 188333.07213572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 923740.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vodra] => Array ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 8 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 ) [infinite_supply] => [cmc_rank] => 2596 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 134278.1409289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013121731255638 [volume_24h] => 80115.30806987 [volume_change_24h] => 9.1256 [percent_change_1h] => 0.04854112 [percent_change_24h] => -1.67259943 [percent_change_7d] => -8.02727201 [percent_change_30d] => -5.43065215 [percent_change_60d] => 13.40255961 [percent_change_90d] => 16.39197904 [market_cap] => 187829.75712393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2624346.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bridge-mutual] => Array ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 23 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => polkastarter [4] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.0668884 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028950739440274 [volume_24h] => 24.50696876 [volume_change_24h] => -2.1394 [percent_change_1h] => 0.05716411 [percent_change_24h] => 1.7052207 [percent_change_7d] => -13.40730974 [percent_change_30d] => -20.49721661 [percent_change_60d] => -24.67217237 [percent_change_90d] => -18.56113765 [market_cap] => 187302.80450699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 463211.83 [tvl] => 175559.88039 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crypto-ai-robo] => Array ( [id] => 28670 [name] => Crypto-AI-Robo.com [symbol] => CAIR [slug] => crypto-ai-robo [num_market_pairs] => 10 [date_added] => 2024-07-24T04:27:15.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888000000 [circulating_supply] => 887843094 [total_supply] => 888000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnRxMt4B2m43iqkrB5Lsk5hUiWZBBhtEqydfwkyuPu9n ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => 887843093 [self_reported_market_cap] => 185540.34826418 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020897875956577 [volume_24h] => 136618.287223 [volume_change_24h] => 65.7101 [percent_change_1h] => -0.00789001 [percent_change_24h] => 6.05748368 [percent_change_7d] => -39.29319344 [percent_change_30d] => 126.99418695 [percent_change_60d] => 132.27560564 [percent_change_90d] => -65.32875307 [market_cap] => 185540.34847316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185573.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cyclone-protocol] => Array ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => iotex-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x810ee35443639348adbbc467b33310d2ab43c168 ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0406390578309 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.03070831 [percent_change_7d] => 7.02179205 [percent_change_30d] => 5.69583798 [percent_change_60d] => 7.17099182 [percent_change_90d] => 13.60080576 [market_cap] => 185042.16222716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352031.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prism] => Array ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 16 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => 1834984623.94 [self_reported_market_cap] => 588032.53820387 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032045638450162 [volume_24h] => 77986.42770733 [volume_change_24h] => -5.7631 [percent_change_1h] => 0.04132175 [percent_change_24h] => 1.95107808 [percent_change_7d] => 0.78142551 [percent_change_30d] => -3.78137404 [percent_change_60d] => -62.87555895 [percent_change_90d] => -49.54427651 [market_cap] => 184952.18358777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613170.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boochie-by-matt-furie] => Array ( [id] => 36564 [name] => Boochie by Matt Furie [symbol] => BOOCHIE [slug] => boochie-by-matt-furie [num_market_pairs] => 7 [date_added] => 2025-05-20T09:56:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF8EA18Ca502De3FFAA9B8Ed95a21878eE41A2f4A ) [infinite_supply] => [cmc_rank] => 2601 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 186106.36943726 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4238363031511E-10 [volume_24h] => 634293.50102692 [volume_change_24h] => 3.7671 [percent_change_1h] => 0.82028076 [percent_change_24h] => 0.08669282 [percent_change_7d] => -14.36495721 [percent_change_30d] => -61.41770228 [percent_change_60d] => -56.721437 [percent_change_90d] => -56.721437 [market_cap] => 186106.36943726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186106.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [darwinia-commitment-token] => Array ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5687557215782 [volume_24h] => 80602.09807365 [volume_change_24h] => 2.8377 [percent_change_1h] => -0.01735728 [percent_change_24h] => 0.97242107 [percent_change_7d] => 19.10799279 [percent_change_30d] => 1.08340531 [percent_change_60d] => -13.39759249 [percent_change_90d] => 33.17894408 [market_cap] => 183127.13109706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380904 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stfx] => Array ( [id] => 23257 [name] => STFX [symbol] => STFX [slug] => stfx [num_market_pairs] => 22 [date_added] => 2023-01-24T05:21:37.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 173690368 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d ) [infinite_supply] => [cmc_rank] => 2603 [self_reported_circulating_supply] => 650000000 [self_reported_market_cap] => 680388.23063804 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010467511240585 [volume_24h] => 4097.37534413 [volume_change_24h] => -73.7203 [percent_change_1h] => -1.43291034 [percent_change_24h] => -8.17666177 [percent_change_7d] => -9.90431255 [percent_change_30d] => -55.67819216 [percent_change_60d] => -75.71053375 [percent_change_90d] => -73.79679734 [market_cap] => 181810.58794214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046751.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oggy-inu] => Array ( [id] => 24275 [name] => Oggy Inu (BSC) [symbol] => OGGY [slug] => oggy-inu [num_market_pairs] => 11 [date_added] => 2023-04-06T20:32:30.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 108125205623925000 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c ) [infinite_supply] => [cmc_rank] => 2604 [self_reported_circulating_supply] => 114660000000000000 [self_reported_market_cap] => 192386.42849975 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.677886172159E-12 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.3E-7 [percent_change_24h] => -0.51387169 [percent_change_7d] => 6.28873093 [percent_change_30d] => -1.35288805 [percent_change_60d] => -13.64577426 [percent_change_90d] => -8.98150593 [market_cap] => 181421.78737823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704712.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepemusk] => Array ( [id] => 35963 [name] => PepeMusk [symbol] => PEPEMUSK [slug] => pepemusk [num_market_pairs] => 2 [date_added] => 2025-03-07T06:11:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0dcd05357b83bf100e668f152bf14bf96b679cd1 ) [infinite_supply] => [cmc_rank] => 2605 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 181081.1595774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001810811595774 [volume_24h] => 41.54666868 [volume_change_24h] => 0 [percent_change_1h] => -0.01368932 [percent_change_24h] => 0.53394172 [percent_change_7d] => 6.59260752 [percent_change_30d] => 18.00352088 [percent_change_60d] => 8.43459179 [percent_change_90d] => 17.92984551 [market_cap] => 181081.1595774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181081.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [c20] => Array ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 40348502.80236 [total_supply] => 40656081.980167 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044826306406722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 180867.43496711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182246.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babyswap] => Array ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 112 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain-ecosystem [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 2607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10667256 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029014673002244 [volume_24h] => 735.11971554 [volume_change_24h] => 90.2892 [percent_change_1h] => -0.60638523 [percent_change_24h] => -1.61565846 [percent_change_7d] => 1.32825377 [percent_change_30d] => -70.58860578 [percent_change_60d] => -75.97277325 [percent_change_90d] => -80.8637847 [market_cap] => 180150.93247814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290146.73 [tvl] => 1688821.59967 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neurochainai] => Array ( [id] => 32583 [name] => NeurochainAI [symbol] => NCN [slug] => neurochainai [num_market_pairs] => 4 [date_added] => 2024-08-09T06:43:53.000Z [tags] => Array ( [0] => platform [1] => defi ) [max_supply] => 3000000000 [circulating_supply] => 272750502 [total_supply] => 450000000 [infinite_supply] => [platform] => [cmc_rank] => 2608 [self_reported_circulating_supply] => 86250000 [self_reported_market_cap] => 57018.480985331 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066108383751109 [volume_24h] => 134359.25908556 [volume_change_24h] => -24.4417 [percent_change_1h] => 0.44429658 [percent_change_24h] => 2.94831638 [percent_change_7d] => 18.33812483 [percent_change_30d] => -12.5915614 [percent_change_60d] => -49.51352628 [percent_change_90d] => 5.04906678 [market_cap] => 180310.94854524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1983251.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meta-apes-peel] => Array ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => 176247660.32 [self_reported_market_cap] => 206025.86587977 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011689566006476 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.01644239 [percent_change_7d] => -3.99784371 [percent_change_30d] => -5.68955753 [percent_change_60d] => -10.47113843 [percent_change_90d] => -11.53527577 [market_cap] => 179330.50648489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1168956.6 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [marscoin-bsc] => Array ( [id] => 35778 [name] => Mars [symbol] => MARS [slug] => marscoin-bsc [num_market_pairs] => 5 [date_added] => 2025-04-17T14:35:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1Fd448D0361c3212961a70930f3129A45f425B68 ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 179131.03643183 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017913103643183 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.19815854 [percent_change_7d] => 1.57313205 [percent_change_30d] => -22.22914276 [percent_change_60d] => -40.53055355 [percent_change_90d] => -62.36414921 [market_cap] => 179131.03643183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179131.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [primex-finance] => Array ( [id] => 20738 [name] => Primex Finance [symbol] => PMX [slug] => primex-finance [num_market_pairs] => 5 [date_added] => 2022-06-23T16:26:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 70881059 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0b3eaead748facdb9d943d3407011f16eb17d0cf ) [infinite_supply] => [cmc_rank] => 2611 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.65334808 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025256386168267 [volume_24h] => 141307.1407691 [volume_change_24h] => 9.5153 [percent_change_1h] => 0.1295398 [percent_change_24h] => -2.44873354 [percent_change_7d] => -5.23667869 [percent_change_30d] => -29.67309945 [percent_change_60d] => -41.26751262 [percent_change_90d] => -66.02536947 [market_cap] => 179019.93981197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2525638.62 [tvl] => 274003.92661 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [all-in] => Array ( [id] => 22919 [name] => All In [symbol] => ALLIN [slug] => all-in [num_market_pairs] => 4 [date_added] => 2022-12-08T14:44:20.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 959565.98806915 [total_supply] => 960724.373261 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => 761797 [self_reported_market_cap] => 141961.21051285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18635044573929 [volume_24h] => 57765.69325421 [volume_change_24h] => -1.6328 [percent_change_1h] => -0.01247646 [percent_change_24h] => -4.20997269 [percent_change_7d] => 5.73872255 [percent_change_30d] => -5.15303489 [percent_change_60d] => -31.29616251 [percent_change_90d] => 9.28430481 [market_cap] => 178815.54959294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186350.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xyro] => Array ( [id] => 33160 [name] => XYRO [symbol] => XYRO [slug] => xyro [num_market_pairs] => 14 [date_added] => 2024-09-25T06:01:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 217889772.03751 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4eddb15a0abfa2c349e8065af9214e942d9a6d36 ) [infinite_supply] => [cmc_rank] => 2613 [self_reported_circulating_supply] => 73400000 [self_reported_market_cap] => 60103.963245636 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008188550850904 [volume_24h] => 560291.16567657 [volume_change_24h] => -12.9157 [percent_change_1h] => -1.68727962 [percent_change_24h] => -31.52614882 [percent_change_7d] => -18.32472002 [percent_change_30d] => -76.71787842 [percent_change_60d] => -88.72390498 [percent_change_90d] => -82.02801101 [market_cap] => 178420.1478221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 818855.09 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [centaur] => Array ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6199440580559E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00203956 [percent_change_24h] => -1.77860995 [percent_change_7d] => 24.62939321 [percent_change_30d] => 131.03348047 [percent_change_60d] => 115.73859249 [percent_change_90d] => 164.70235914 [market_cap] => 178407.43457919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217196.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cz-the-goat] => Array ( [id] => 28570 [name] => CZ THE GOAT [symbol] => CZGOAT [slug] => cz-the-goat [num_market_pairs] => 14 [date_added] => 2023-12-04T03:12:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d ) [infinite_supply] => [cmc_rank] => 2615 [self_reported_circulating_supply] => 823999980 [self_reported_market_cap] => 146480.47162787 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017776756696993 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -7.82637048 [percent_change_7d] => -13.6431348 [percent_change_30d] => -36.7885685 [percent_change_60d] => 619.73375988 [percent_change_90d] => 726.36992801 [market_cap] => 177767.56696993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177767.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xeno-token] => Array ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 23365.695730403 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001470150215772 [volume_24h] => 4331.85195354 [volume_change_24h] => 100.4137 [percent_change_1h] => -9.81621774 [percent_change_24h] => 4.96953216 [percent_change_7d] => 48.48835996 [percent_change_30d] => 65.11495324 [percent_change_60d] => 83.77544501 [percent_change_90d] => 110.04735223 [market_cap] => 174000.94339602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308731.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duckies-the-canary-network-for-yellow] => Array ( [id] => 25851 [name] => Duckies, the canary network for Yellow [symbol] => DUCKIES [slug] => duckies-the-canary-network-for-yellow [num_market_pairs] => 17 [date_added] => 2023-05-24T04:00:09.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => linea-ecosystem ) [max_supply] => [circulating_supply] => 52088321 [total_supply] => 147700000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => 53553102.12 [self_reported_market_cap] => 177376.8688549 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033121679572818 [volume_24h] => 725.92954717 [volume_change_24h] => 0 [percent_change_1h] => 0.01526562 [percent_change_24h] => 2.81950193 [percent_change_7d] => 1.9316945 [percent_change_30d] => -0.14228959 [percent_change_60d] => -2.39643337 [percent_change_90d] => -7.48002999 [market_cap] => 172525.26776481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489207.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roco-finance] => Array ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => 93501527.75 [self_reported_market_cap] => 932408.65404013 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099721221297385 [volume_24h] => 27831.42957249 [volume_change_24h] => 33.6819 [percent_change_1h] => -1.17749191 [percent_change_24h] => -0.81621668 [percent_change_7d] => -9.51589016 [percent_change_30d] => -23.67802462 [percent_change_60d] => -52.30674628 [percent_change_90d] => -55.25088146 [market_cap] => 172505.79615853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 997039.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yachtscoin] => Array ( [id] => 35933 [name] => YachtsCoin [symbol] => YTC [slug] => yachtscoin [num_market_pairs] => 4 [date_added] => 2025-03-04T06:33:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999915076.45 [total_supply] => 999915076.45 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump ) [infinite_supply] => [cmc_rank] => 2619 [self_reported_circulating_supply] => 999915076.45 [self_reported_market_cap] => 170574.44816375 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017058893518172 [volume_24h] => 472330.46732448 [volume_change_24h] => 19.1685 [percent_change_1h] => 0.56409873 [percent_change_24h] => 21.91439064 [percent_change_7d] => -24.24972503 [percent_change_30d] => -69.58746122 [percent_change_60d] => -90.05613448 [percent_change_90d] => -93.34950084 [market_cap] => 170574.44816375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170588.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [scottybeam] => Array ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2620 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 170059.59808603 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036916045159764 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.41301543 [percent_change_7d] => -0.01869829 [percent_change_30d] => 35.55683814 [percent_change_60d] => -21.59752917 [percent_change_90d] => -29.70805964 [market_cap] => 170059.59808603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276870.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [opendao] => Array ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 56 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 2621 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 39938.321589232 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.696189421773E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.57266744 [percent_change_30d] => -34.01019528 [percent_change_60d] => -75.02938009 [percent_change_90d] => -62.25627611 [market_cap] => 169618.9421773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169618.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [veil] => Array ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019302425325846 [volume_24h] => 13.85841261 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -0.51016175 [percent_change_30d] => 23.76515667 [percent_change_60d] => -39.06718527 [percent_change_90d] => -31.78775639 [market_cap] => 166151.18470737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579072.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [living-the-dream] => Array ( [id] => 32767 [name] => Living the Dream [symbol] => LTD [slug] => living-the-dream [num_market_pairs] => 5 [date_added] => 2024-08-21T05:32:58.000Z [tags] => Array ( [0] => marketing [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 333333333333 [circulating_supply] => 104068818580 [total_supply] => 331794333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1FdB29Ad49330B07aE5a87483F598AA6b292039E ) [infinite_supply] => [cmc_rank] => 2623 [self_reported_circulating_supply] => 156487705004 [self_reported_market_cap] => 249554.38411006 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5947219885657E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 40.27036827 [percent_change_7d] => 14.26667561 [percent_change_30d] => 69.89119363 [percent_change_60d] => -11.43817096 [percent_change_90d] => 36.43434507 [market_cap] => 165960.83331358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531574 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamestop-tokenized-stock-xstock] => Array ( [id] => 37023 [name] => Gamestop tokenized stock (xStock) [symbol] => GMEX [slug] => gamestop-tokenized-stock-xstock [num_market_pairs] => 1 [date_added] => 2025-07-01T15:49:25.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 6000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsf9mBktVB9BSU5kf4nHxPq5hCBJ2j2ui3ecFGxPRGc ) [infinite_supply] => [cmc_rank] => 2624 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 27.486850546231 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.3597341 [percent_change_30d] => 1.3597341 [percent_change_60d] => 1.3597341 [percent_change_90d] => 1.3597341 [market_cap] => 164921.10327739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164921.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rod-ai] => Array ( [id] => 29305 [name] => ROD.AI [symbol] => RODAI [slug] => rod-ai [num_market_pairs] => 7 [date_added] => 2024-02-06T15:51:54.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 69420000000000 [circulating_supply] => 54799095330128 [total_supply] => 69356059317315 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC ) [infinite_supply] => [cmc_rank] => 2625 [self_reported_circulating_supply] => 54799095330128 [self_reported_market_cap] => 164585.93770433 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0034426063571E-9 [volume_24h] => 535.45337152 [volume_change_24h] => -75.8827 [percent_change_1h] => -0.43845076 [percent_change_24h] => -0.44255571 [percent_change_7d] => 12.07149934 [percent_change_30d] => -4.87126418 [percent_change_60d] => -14.07595984 [percent_change_90d] => 19.62928608 [market_cap] => 164585.93770433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208498.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ageofgods] => Array ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2626 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015874089470682 [volume_24h] => 238882.70927335 [volume_change_24h] => -0.7276 [percent_change_1h] => -0.44147311 [percent_change_24h] => -0.33446193 [percent_change_7d] => 7.95326265 [percent_change_30d] => 6.350353 [percent_change_60d] => 3.91710281 [percent_change_90d] => 7.8359356 [market_cap] => 164256.23438737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428600.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [forkast] => Array ( [id] => 35344 [name] => Forkast [symbol] => CGX [slug] => forkast [num_market_pairs] => 6 [date_added] => 2025-02-19T08:13:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 173198643 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbde08d475bd50e2d1a6af34c7b10dd430d8396e ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => 173217193 [self_reported_market_cap] => 163984.79868124 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094670047378748 [volume_24h] => 74821.74143587 [volume_change_24h] => -20.934 [percent_change_1h] => 0.39250631 [percent_change_24h] => -2.34969903 [percent_change_7d] => 11.02816427 [percent_change_30d] => -15.63727972 [percent_change_60d] => -17.1808002 [percent_change_90d] => -35.58970388 [market_cap] => 163967.23738745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946700.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meme-ai-token] => Array ( [id] => 29026 [name] => Meme Ai [symbol] => MEMEAI [slug] => meme-ai-token [num_market_pairs] => 10 [date_added] => 2024-01-12T15:36:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 728043731 [total_supply] => 900000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x695d38EB4e57E0f137e36df7c1f0f2635981246b ) [infinite_supply] => [cmc_rank] => 2628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022337410041939 [volume_24h] => 251354.85860368 [volume_change_24h] => 1.1852 [percent_change_1h] => -0.15922914 [percent_change_24h] => 0.30909344 [percent_change_7d] => 8.52030795 [percent_change_30d] => -20.67634773 [percent_change_60d] => -64.48543945 [percent_change_90d] => -18.77015586 [market_cap] => 162626.1134781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223374.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aimalls] => Array ( [id] => 25822 [name] => AiMalls [symbol] => AIT [slug] => aimalls [num_market_pairs] => 10 [date_added] => 2023-05-24T03:19:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 201885 [total_supply] => 834543 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f ) [infinite_supply] => [cmc_rank] => 2629 [self_reported_circulating_supply] => 201148 [self_reported_market_cap] => 161564.04972886 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.80320982425309 [volume_24h] => 4770.4712915 [volume_change_24h] => 179.4161 [percent_change_1h] => -0.08991423 [percent_change_24h] => 1.41384203 [percent_change_7d] => 4.81329837 [percent_change_30d] => -12.07136906 [percent_change_60d] => -19.7195026 [percent_change_90d] => -26.03074258 [market_cap] => 162156.01536933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670313.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [azbit] => Array ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3139298670213E-6 [volume_24h] => 4.68449867 [volume_change_24h] => 0 [percent_change_1h] => -0.54146995 [percent_change_24h] => -1.96864823 [percent_change_7d] => 3.05054256 [percent_change_30d] => 21.13033151 [percent_change_60d] => -33.71635747 [percent_change_90d] => -32.05265929 [market_cap] => 161397.30730205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161397.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karat] => Array ( [id] => 27811 [name] => Karat [symbol] => KAT [slug] => karat [num_market_pairs] => 11 [date_added] => 2023-08-12T03:55:58.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 255538596 [total_supply] => 1997249433 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xCDb7D260c107499C80B4b748e8331c64595972a1 ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => 197249433 [self_reported_market_cap] => 123088.28440834 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062402351447234 [volume_24h] => 97729.36668176 [volume_change_24h] => 16.0593 [percent_change_1h] => 0.21892753 [percent_change_24h] => -0.24410159 [percent_change_7d] => 3.02951081 [percent_change_30d] => 10.18483011 [percent_change_60d] => 14.87644734 [percent_change_90d] => 2.31150545 [market_cap] => 159462.09275925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1248047.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [step] => Array ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016202422716426 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.00471424 [percent_change_7d] => 6.41472529 [percent_change_30d] => 5.49871474 [percent_change_60d] => 3.44642015 [percent_change_90d] => 13.10126828 [market_cap] => 159027.73858261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162024.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [interlay-intr] => Array ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => polkadot-ecosystem [7] => governance [8] => lending-borowing ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023644668791292 [volume_24h] => 73649.99276074 [volume_change_24h] => -5.8821 [percent_change_1h] => -0.03158782 [percent_change_24h] => -2.82172756 [percent_change_7d] => 3.55588115 [percent_change_30d] => -14.28812388 [percent_change_60d] => -31.56051025 [percent_change_90d] => -25.60746133 [market_cap] => 158467.16348398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2364466.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suterusu] => Array ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => ethereum-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => mvb [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.00430591 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.098399524781E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.33931812 [percent_change_7d] => 4.1970022 [percent_change_30d] => 4.91573148 [percent_change_60d] => 2.35675889 [percent_change_90d] => 2.93745796 [market_cap] => 157994.94104012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 409839.95 [tvl] => 157317.54548 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neutrino-system-base-token] => Array ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 2635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055709832653439 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.66372838 [percent_change_24h] => -1.09898891 [percent_change_7d] => -4.89204109 [percent_change_30d] => -96.68349395 [percent_change_60d] => -34.57265046 [percent_change_90d] => -96.01978789 [market_cap] => 157919.45793663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157919.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hana] => Array ( [id] => 33210 [name] => Hana [symbol] => HANA [slug] => hana [num_market_pairs] => 15 [date_added] => 2024-09-28T04:03:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8715201266 [total_supply] => 8913201265 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 ) [infinite_supply] => [cmc_rank] => 2636 [self_reported_circulating_supply] => 8913201265 [self_reported_market_cap] => 160639.26766024 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8022623172555E-5 [volume_24h] => 322187.08199454 [volume_change_24h] => 0.2512 [percent_change_1h] => -0.18648704 [percent_change_24h] => -6.72216086 [percent_change_7d] => 7.05927052 [percent_change_30d] => 49.20746151 [percent_change_60d] => 10.42838736 [percent_change_90d] => 91.71294795 [market_cap] => 157070.7882901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180226.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hyve] => Array ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061117249125261 [volume_24h] => 126502.05627246 [volume_change_24h] => -12.0515 [percent_change_1h] => -2.11501353 [percent_change_24h] => 3.06115148 [percent_change_7d] => -3.47082053 [percent_change_30d] => -9.90422101 [percent_change_60d] => -23.64749146 [percent_change_90d] => -14.34934349 [market_cap] => 156741.75548601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611172.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ducky] => Array ( [id] => 33852 [name] => Ducky [symbol] => DUCKY [slug] => ducky [num_market_pairs] => 9 [date_added] => 2024-11-08T08:29:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 414400864566 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x699ec925118567b6475fe495327ba0a778234aaa ) [infinite_supply] => [cmc_rank] => 2638 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 158978.78816072 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7790008833278E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.58936624 [percent_change_7d] => 10.09351588 [percent_change_30d] => -2.65169724 [percent_change_60d] => -9.00988252 [percent_change_90d] => 122.85400531 [market_cap] => 156602.12332467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158978.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [slingshot] => Array ( [id] => 36035 [name] => Slingshot [symbol] => SLING [slug] => slingshot [num_market_pairs] => 10 [date_added] => 2025-03-14T13:33:13.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => arbitrum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 186468623 [total_supply] => 5000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x5F8a7c646511A790C53F171891E5d469cA884EdE ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 151878.45425779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083910748208722 [volume_24h] => 403071.29835127 [volume_change_24h] => -3.0372 [percent_change_1h] => -0.51351618 [percent_change_24h] => -0.2345244 [percent_change_7d] => 30.87608773 [percent_change_30d] => -45.74636998 [percent_change_60d] => -64.69839267 [percent_change_90d] => -92.85044016 [market_cap] => 156467.2167338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4195537.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spike-furie] => Array ( [id] => 31878 [name] => Spike [symbol] => SPIKE [slug] => spike-furie [num_market_pairs] => 8 [date_added] => 2024-06-18T07:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 341766769444 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 ) [infinite_supply] => [cmc_rank] => 2640 [self_reported_circulating_supply] => 395689999999 [self_reported_market_cap] => 181002.82265553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5743592877249E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.99848104 [percent_change_7d] => 31.10539435 [percent_change_30d] => 17.51176538 [percent_change_60d] => -13.56447122 [percent_change_90d] => 73.5838775 [market_cap] => 156336.39960419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192438.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogefathersol] => Array ( [id] => 34252 [name] => DOGEFATHER [symbol] => DOGEFATHER [slug] => dogefathersol [num_market_pairs] => 10 [date_added] => 2024-11-27T07:30:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999977638 [circulating_supply] => 999977638 [total_supply] => 999977638 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcYK2XNG4wWr2vDg2M2Hrts6SrU2QB4NzXLBf888pump ) [infinite_supply] => [cmc_rank] => 2641 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 156180.35631634 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015618035647252 [volume_24h] => 15771.91324076 [volume_change_24h] => 0 [percent_change_1h] => -0.11998229 [percent_change_24h] => -20.26072468 [percent_change_7d] => -27.09287399 [percent_change_30d] => -49.42104804 [percent_change_60d] => -42.76500048 [percent_change_90d] => -69.92806925 [market_cap] => 156176.86396739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156176.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fruits-eco] => Array ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2642 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 665989.67107734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3121633062792E-6 [volume_24h] => 40864.56144242 [volume_change_24h] => -12.2052 [percent_change_1h] => -0.44057677 [percent_change_24h] => 5.87385113 [percent_change_7d] => 6.67129454 [percent_change_30d] => 4.63481417 [percent_change_60d] => 3.93249455 [percent_change_90d] => 3.45982563 [market_cap] => 154044.21498709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 731216.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [etherland] => Array ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => gaming [3] => mobile [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 2643 [self_reported_circulating_supply] => 39970876.58 [self_reported_market_cap] => 158255.70314305 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039592752694906 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.87268024 [percent_change_7d] => -16.08024698 [percent_change_30d] => -1.06163664 [percent_change_60d] => -61.82513561 [percent_change_90d] => -40.38989409 [market_cap] => 153132.82870443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162425.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metaverser] => Array ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1008725606 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2644 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 233261.76304908 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091611516257822 [volume_24h] => 820.18729485 [volume_change_24h] => 105.0638 [percent_change_1h] => -0.00247397 [percent_change_24h] => -0.01227165 [percent_change_7d] => 1.28305495 [percent_change_30d] => -0.93780528 [percent_change_60d] => -24.80777401 [percent_change_90d] => -23.29690924 [market_cap] => 153094.96963279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951817.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [urus] => Array ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 2645 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29278367603897 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.78128128 [percent_change_7d] => -23.45701696 [percent_change_30d] => -44.55407756 [percent_change_60d] => -78.99900991 [percent_change_90d] => -75.82835988 [market_cap] => 152812.29125134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292783.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aimedis-new] => Array ( [id] => 23684 [name] => Aimedis (new) [symbol] => AIMX [slug] => aimedis-new [num_market_pairs] => 25 [date_added] => 2023-02-28T05:29:24.000Z [tags] => Array ( [0] => education [1] => health [2] => vr-ar [3] => communications-social-media [4] => ai-big-data [5] => enterprise-solutions [6] => content-creation [7] => gaming [8] => research [9] => metaverse [10] => polygon-ecosystem [11] => web3 [12] => desci ) [max_supply] => 600000000 [circulating_supply] => 333000000 [total_supply] => 588000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db ) [infinite_supply] => [cmc_rank] => 2646 [self_reported_circulating_supply] => 377500000 [self_reported_market_cap] => 172916.12832771 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045805596908002 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.49860861 [percent_change_7d] => 14.84107955 [percent_change_30d] => 9.56666712 [percent_change_60d] => -6.30427969 [percent_change_90d] => 9.19925407 [market_cap] => 152532.63770365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274833.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [department-of-government-efficiency] => Array ( [id] => 32756 [name] => Department Of Government Efficiency (DOGE) [symbol] => DOGE [slug] => department-of-government-efficiency [num_market_pairs] => 8 [date_added] => 2024-08-20T11:02:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 152408.55422814 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030481710845628 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.12915919 [percent_change_7d] => 5.45160376 [percent_change_30d] => -2.07268684 [percent_change_60d] => -8.80655402 [percent_change_90d] => 25.4421399 [market_cap] => 152408.55422814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304817.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kattana] => Array ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016211645811215 [volume_24h] => 77884.09091778 [volume_change_24h] => -6.5673 [percent_change_1h] => 0.57092608 [percent_change_24h] => 10.24101932 [percent_change_7d] => 12.9241715 [percent_change_30d] => -34.82917822 [percent_change_60d] => -49.7093851 [percent_change_90d] => -14.73066699 [market_cap] => 152168.66624649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162116.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [signata] => Array ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021245594969357 [volume_24h] => 36.3479213 [volume_change_24h] => -2.2116 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => -1.29221733 [market_cap] => 151397.03310818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212455.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pullix] => Array ( [id] => 30038 [name] => Pullix [symbol] => PLX [slug] => pullix [num_market_pairs] => 9 [date_added] => 2024-03-21T07:36:20.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 81858780.289493 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cc7047e15825f639e0752eb1b89e4225f5327f2 ) [infinite_supply] => [cmc_rank] => 2650 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 3695.7891250579 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001847894562529 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.88610138 [percent_change_7d] => 21.97859928 [percent_change_30d] => -1.89747708 [percent_change_60d] => -16.44449358 [percent_change_90d] => -42.94568647 [market_cap] => 151266.39499221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369578.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [city-tycoon-games] => Array ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 47023.827790368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015120201861855 [volume_24h] => 187970.57435024 [volume_change_24h] => -12.9598 [percent_change_1h] => -0.02306431 [percent_change_24h] => -11.11344423 [percent_change_7d] => -63.02596798 [percent_change_30d] => -96.40773134 [percent_change_60d] => -93.95093698 [percent_change_90d] => -92.46981762 [market_cap] => 151202.01861855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15120201.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ubix-network] => Array ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 17 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2652 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 149532.89874144 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2822423232096E-6 [volume_24h] => 174469.67033777 [volume_change_24h] => -25.9865 [percent_change_1h] => -0.84789096 [percent_change_24h] => -0.65746169 [percent_change_7d] => 9.00994744 [percent_change_30d] => -21.77669694 [percent_change_60d] => -52.26827902 [percent_change_90d] => -26.39408259 [market_cap] => 149532.89874144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3282242.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sonic-the-goat] => Array ( [id] => 30647 [name] => Sonic The Goat [symbol] => GOAT [slug] => sonic-the-goat [num_market_pairs] => 2 [date_added] => 2024-04-15T09:23:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 886102835021 [total_supply] => 1000600100778 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G ) [infinite_supply] => [cmc_rank] => 2653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6853853082549E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.21736233 [percent_change_7d] => -14.37804823 [percent_change_30d] => -1.47959104 [percent_change_60d] => -15.4793952 [percent_change_90d] => 11.00410708 [market_cap] => 149342.46997474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168639.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chain-guardians] => Array ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => polkastarter [5] => polygon-ecosystem [6] => play-to-earn [7] => skyvision-capital-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2654 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 146064.68208082 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024280985142182 [volume_24h] => 8.85303987 [volume_change_24h] => 0 [percent_change_1h] => -0.05894663 [percent_change_24h] => -19.89240164 [percent_change_7d] => -8.65466191 [percent_change_30d] => 63.56079829 [percent_change_60d] => -38.39181993 [percent_change_90d] => -15.67303289 [market_cap] => 149275.1479297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291371.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gravity-finance] => Array ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 39 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.57011707 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042054888741162 [volume_24h] => 148.31717441 [volume_change_24h] => 0 [percent_change_1h] => -0.3307648 [percent_change_24h] => 0.3182907 [percent_change_7d] => -4.368973 [percent_change_30d] => -18.72375493 [percent_change_60d] => -62.7013126 [percent_change_90d] => -67.74181777 [market_cap] => 148145.58407819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504658.66 [tvl] => 259851.158 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aigov] => Array ( [id] => 36643 [name] => AIGOV [symbol] => OLIVIA [slug] => aigov [num_market_pairs] => 23 [date_added] => 2025-05-28T17:12:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 937764781 [circulating_supply] => 629174635.33995 [total_supply] => 929174635.3397 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon ) [infinite_supply] => [cmc_rank] => 2656 [self_reported_circulating_supply] => 937764781 [self_reported_market_cap] => 218981.35913274 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023351416428673 [volume_24h] => 4305.11775171 [volume_change_24h] => -47.5274 [percent_change_1h] => -0.66789893 [percent_change_24h] => 5.61631239 [percent_change_7d] => -34.80950917 [percent_change_30d] => -83.5564163 [percent_change_60d] => -98.25671493 [percent_change_90d] => -98.25671493 [market_cap] => 146921.18916182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218981.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eaglebuilder] => Array ( [id] => 36593 [name] => EAGLEBUILDER [symbol] => E [slug] => eaglebuilder [num_market_pairs] => 12 [date_added] => 2025-05-25T08:58:23.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 ) [infinite_supply] => [cmc_rank] => 2657 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 145918.28285497 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014591828285497 [volume_24h] => 23536.41662085 [volume_change_24h] => -58.6034 [percent_change_1h] => -0.4433116 [percent_change_24h] => -10.16442571 [percent_change_7d] => -16.11353342 [percent_change_30d] => -67.25780499 [percent_change_60d] => 108.78141484 [percent_change_90d] => 108.78141484 [market_cap] => 145918.28285497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145918.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [izzy] => Array ( [id] => 33294 [name] => Izzy [symbol] => IZZY [slug] => izzy [num_market_pairs] => 2 [date_added] => 2024-10-03T12:07:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408781712145 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6969f3a3754ab674b48b7829a8572360e98132ba ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 149025.10472347 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5423971267078E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.37980652 [percent_change_7d] => -3.83146853 [percent_change_30d] => -1.56284234 [percent_change_60d] => -81.89565959 [percent_change_90d] => 149.12696889 [market_cap] => 144806.71625531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149025.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hollygold] => Array ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => communications-social-media [3] => entertainment [4] => video [5] => ethereum-ecosystem [6] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 61519.729877898 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030759864938949 [volume_24h] => 27.52523569 [volume_change_24h] => -0.0293 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => 2.1825456 [percent_change_60d] => 177.7608821 [percent_change_90d] => -23.08325003 [market_cap] => 144196.1871404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30759864.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [orbitai] => Array ( [id] => 34931 [name] => OrbitAI [symbol] => ORBIT [slug] => orbitai [num_market_pairs] => 3 [date_added] => 2024-12-29T06:22:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 10000000 [circulating_supply] => 9500000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 151774.96793279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015177496793279 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.69890722 [percent_change_7d] => 4.41470822 [percent_change_30d] => -32.6141161 [percent_change_60d] => -56.66129523 [percent_change_90d] => -48.05315231 [market_cap] => 144186.21953615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151774.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avocado-dao-token] => Array ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => gaming-guild [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2661 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 143900.06749661 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056502268373245 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00012705 [percent_change_24h] => -0.09823617 [percent_change_7d] => 15.82306074 [percent_change_30d] => -6.81813243 [percent_change_60d] => -26.13854332 [percent_change_90d] => 6.58042306 [market_cap] => 143900.06749661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5650226.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcade-2-earn] => Array ( [id] => 30362 [name] => Arcade [symbol] => ARC [slug] => arcade-2-earn [num_market_pairs] => 9 [date_added] => 2024-04-03T15:29:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dapp [4] => ethereum-ecosystem [5] => play-to-earn ) [max_supply] => 800000000 [circulating_supply] => 35217067.474382 [total_supply] => 160258038.20819 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => 10060870.84 [self_reported_market_cap] => 41103.330119409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004085464446675 [volume_24h] => 1406.00275593 [volume_change_24h] => 191.1797 [percent_change_1h] => 0.0213799 [percent_change_24h] => -3.41363262 [percent_change_7d] => -20.7888959 [percent_change_30d] => -37.7852643 [percent_change_60d] => -44.58914257 [percent_change_90d] => -44.79589204 [market_cap] => 143878.07708274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3268371.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [atsuko-sato] => Array ( [id] => 32691 [name] => Atsuko Sato [symbol] => SATO [slug] => atsuko-sato [num_market_pairs] => 11 [date_added] => 2024-08-15T08:36:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967836564 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de758bba013e58dae2693aea3f0b12b31a3023d ) [infinite_supply] => [cmc_rank] => 2663 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 146397.58951054 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014639758951054 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 11.88792816 [percent_change_30d] => -2.43781228 [percent_change_60d] => -30.31578418 [percent_change_90d] => 5.40215564 [market_cap] => 141688.94000976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146397.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamestarter] => Array ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x66109633715d2110dda791e64a7b2afadb517abb ) [infinite_supply] => [cmc_rank] => 2664 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 53143.507975066 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019913894009868 [volume_24h] => 109871.99264055 [volume_change_24h] => 6.7491 [percent_change_1h] => 0.06006517 [percent_change_24h] => -3.80202748 [percent_change_7d] => -4.13311339 [percent_change_30d] => -7.63321934 [percent_change_60d] => -10.57648593 [percent_change_90d] => -34.44514942 [market_cap] => 141352.39032849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199138.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sc-corinthians-fan-token] => Array ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 4524100 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31F0FcDe2854cF19723d522b5ec0313795068e72 ) [infinite_supply] => [cmc_rank] => 2665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031162366250865 [volume_24h] => 135041.28778517 [volume_change_24h] => 0.1764 [percent_change_1h] => 0.09949544 [percent_change_24h] => -0.20980527 [percent_change_7d] => 0.78385081 [percent_change_30d] => -46.25644058 [percent_change_60d] => -50.02063818 [percent_change_90d] => -45.75448271 [market_cap] => 140981.66115554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 623247.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ruff] => Array ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014333035171024 [volume_24h] => 76057.11958346 [volume_change_24h] => 3.1377 [percent_change_1h] => -0.47549819 [percent_change_24h] => -0.50408284 [percent_change_7d] => 5.92690011 [percent_change_30d] => 16.3844113 [percent_change_60d] => 8.83489176 [percent_change_90d] => 6.10512393 [market_cap] => 140535.40985189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269461.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [all-art-protocol] => Array ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 3639684054.4671 [total_supply] => 4999803998.7375 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2667 [self_reported_circulating_supply] => 3639684087.41 [self_reported_market_cap] => 140164.48273741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8510068283744E-5 [volume_24h] => 77453.06923498 [volume_change_24h] => -5.3078 [percent_change_1h] => 0.02587146 [percent_change_24h] => 0.0151331 [percent_change_7d] => 21.11869251 [percent_change_30d] => 20.02843355 [percent_change_60d] => -27.29379721 [percent_change_90d] => 1.4508342 [market_cap] => 140164.48146878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192542.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-shiba-inu] => Array ( [id] => 29932 [name] => Based Shiba Inu [symbol] => BSHIB [slug] => based-shiba-inu [num_market_pairs] => 22 [date_added] => 2024-03-19T05:05:42.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9041391107 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfEA9DcDc9E23a9068bF557AD5b186675C61d33eA ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 153852.29061824 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5385229061824E-5 [volume_24h] => 728.19695333 [volume_change_24h] => 0 [percent_change_1h] => -0.32229458 [percent_change_24h] => 5.47969074 [percent_change_7d] => 28.90377895 [percent_change_30d] => 11.25169012 [percent_change_60d] => -57.82071554 [percent_change_90d] => 89.40587691 [market_cap] => 139103.87321873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153852.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metadrip] => Array ( [id] => 36032 [name] => Metadrip [symbol] => DRIP [slug] => metadrip [num_market_pairs] => 4 [date_added] => 2025-03-14T07:47:05.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999989662 [circulating_supply] => 999989662 [total_supply] => 999989662 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrkF4GNdqKZLuzWXTk1imqMJRGK9uxCRE3PaBKZbpump ) [infinite_supply] => [cmc_rank] => 2669 [self_reported_circulating_supply] => 999989662 [self_reported_market_cap] => 138764.63809147 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013876607265513 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00133559 [percent_change_24h] => -0.0976336 [percent_change_7d] => 23.78463341 [percent_change_30d] => -45.37568078 [percent_change_60d] => -70.61196992 [percent_change_90d] => -76.81774691 [market_cap] => 138764.63809147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138764.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sync-network] => Array ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 204519853.18948 [total_supply] => 232601598.27485 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2670 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00067690234679786 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.41525715 [percent_change_24h] => -0.62518119 [percent_change_7d] => -15.64210396 [percent_change_30d] => -9.97162512 [percent_change_60d] => -26.5041007 [percent_change_90d] => 5.00844567 [market_cap] => 138439.96859071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157448.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [henlo] => Array ( [id] => 35559 [name] => henlo [symbol] => HENLO [slug] => henlo [num_market_pairs] => 5 [date_added] => 2025-01-31T08:35:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199500000000000 [total_supply] => 210000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960fCE8724aA127184B6d13Af41a711755236c77 ) [infinite_supply] => [cmc_rank] => 2671 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 145334.5448304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9206926109715E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 39.2817035 [percent_change_30d] => 55.7288248 [percent_change_60d] => 11.58660011 [percent_change_90d] => 38.69947351 [market_cap] => 138067.81758888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145334.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crt-ai-network] => Array ( [id] => 34980 [name] => CRT AI Network [symbol] => CRTAI [slug] => crt-ai-network [num_market_pairs] => 2 [date_added] => 2025-01-02T06:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 352900942 [total_supply] => 560000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88e4adC30B5DD08122d55B0CEf013062A94986Da ) [infinite_supply] => [cmc_rank] => 2672 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 93729.754868425 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003905406452851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -74.54659444 [percent_change_90d] => -75.50703161 [market_cap] => 137822.1616104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218702.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hanchain] => Array ( [id] => 23146 [name] => HanChain [symbol] => HAN [slug] => hanchain [num_market_pairs] => 16 [date_added] => 2023-01-05T05:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 83821503 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => 311023779.61 [self_reported_market_cap] => 509322.48392353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016375676630327 [volume_24h] => 912137.35876794 [volume_change_24h] => -28.3512 [percent_change_1h] => -0.61684044 [percent_change_24h] => -3.39738867 [percent_change_7d] => 5.37575909 [percent_change_30d] => -4.64259878 [percent_change_60d] => -18.27439215 [percent_change_90d] => -6.83042947 [market_cap] => 137263.3827796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2456351.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hodooi] => Array ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 200180.17367515 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027802801899327 [volume_24h] => 80066.94622785 [volume_change_24h] => 2.3674 [percent_change_1h] => 0.02144138 [percent_change_24h] => 1.60069404 [percent_change_7d] => 23.40837605 [percent_change_30d] => -30.0504324 [percent_change_60d] => 50.71214538 [percent_change_90d] => 190.0712457 [market_cap] => 136750.08767005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278028.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [green-shiba-inu-new] => Array ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 158796.85310321 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8262624929702E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.27739044 [percent_change_7d] => 18.20578425 [percent_change_30d] => -26.73093364 [percent_change_60d] => -70.0829256 [percent_change_90d] => -78.50852102 [market_cap] => 136707.76946833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382626.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sake-token] => Array ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 18 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => amm [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013394134483799 [volume_24h] => 85464.32445638 [volume_change_24h] => -5.4941 [percent_change_1h] => 10.48452562 [percent_change_24h] => -8.93121053 [percent_change_7d] => 10.84680873 [percent_change_30d] => 13.42446061 [percent_change_60d] => 35.24798319 [percent_change_90d] => 99.5479879 [market_cap] => 136436.21094209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182533.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [acid-toad] => Array ( [id] => 33856 [name] => Acid Toad [symbol] => TOAD [slug] => acid-toad [num_market_pairs] => 3 [date_added] => 2024-11-08T16:45:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac1d3d7a8878e655cbb063d58e453540641f4117 ) [infinite_supply] => [cmc_rank] => 2677 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 136401.8648613 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2423367529843E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.02189346 [percent_change_7d] => 16.24073211 [percent_change_30d] => 21.86913149 [percent_change_60d] => -33.28333239 [percent_change_90d] => 172.88489194 [market_cap] => 136401.8648613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136401.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [life-crypto] => Array ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 30 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 437017.0197326 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1717990500899E-5 [volume_24h] => 79180.41785608 [volume_change_24h] => -10.04 [percent_change_1h] => -0.23072709 [percent_change_24h] => 1.53835198 [percent_change_7d] => -9.62293678 [percent_change_30d] => 21.22054491 [percent_change_60d] => 11.01960653 [percent_change_90d] => 61.57266239 [market_cap] => 136080.09589468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 517179.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [digital-reserve-currency] => Array ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 135298.51311872 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013529851311872 [volume_24h] => 64.96855452 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 0.02912733 [market_cap] => 135298.51311872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135298.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zelwin] => Array ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001868335333385 [volume_24h] => 89187.7039504 [volume_change_24h] => -2.9388 [percent_change_1h] => 0.00069515 [percent_change_24h] => 3.65284284 [percent_change_7d] => -6.65537174 [percent_change_30d] => 8.11035448 [percent_change_60d] => 4.57614707 [percent_change_90d] => 1.93821097 [market_cap] => 135140.12150667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 560500.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qrkita-token] => Array ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3521698984738E-6 [volume_24h] => 23.45021604 [volume_change_24h] => -82.0608 [percent_change_1h] => -0.00247401 [percent_change_24h] => -28.1310397 [percent_change_7d] => -28.11950788 [percent_change_30d] => -28.14500735 [percent_change_60d] => -28.12160872 [percent_change_90d] => -28.09833282 [market_cap] => 135171.68285306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135216.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [helmet-insure] => Array ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 43242945.441296 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031107689877715 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.51624868 [percent_change_7d] => 3.89092947 [percent_change_30d] => 5.88387528 [percent_change_60d] => 4.97430409 [percent_change_90d] => 14.03241098 [market_cap] => 134518.81361868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311076.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sovi-universe] => Array ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 18 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9525485780.97 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 2683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4085708658213E-5 [volume_24h] => 27097.96119781 [volume_change_24h] => -56.2945 [percent_change_1h] => -3.76500561 [percent_change_24h] => -9.24806118 [percent_change_7d] => -46.39042815 [percent_change_30d] => -78.33465343 [percent_change_60d] => -78.39852357 [percent_change_90d] => -88.2552135 [market_cap] => 134173.2175387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140857.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milkbag] => Array ( [id] => 32314 [name] => MILKBAG [symbol] => MILKBAG [slug] => milkbag [num_market_pairs] => 2 [date_added] => 2024-07-22T07:02:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 930273066 [circulating_supply] => 899153384 [total_supply] => 925166176.90453 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ubuHGFS4VJVxSEpvV3kDwz6JiuXdaAoGMwrwYC87tp8 ) [infinite_supply] => [cmc_rank] => 2684 [self_reported_circulating_supply] => 925166176.9 [self_reported_market_cap] => 137816.92027254 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014896450358175 [volume_24h] => 174.46239149 [volume_change_24h] => 0 [percent_change_1h] => -1.54518888 [percent_change_24h] => -0.58598738 [percent_change_7d] => 15.09622904 [percent_change_30d] => -12.51384291 [percent_change_60d] => -48.90445814 [percent_change_90d] => -71.08627888 [market_cap] => 133941.93749141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138577.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [burger-cities] => Array ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 95 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 43035832.029399 [total_supply] => 43035832.029399 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 2685 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031008308002891 [volume_24h] => 442392.59015802 [volume_change_24h] => -3.3201 [percent_change_1h] => -0.03673723 [percent_change_24h] => 6.59206979 [percent_change_7d] => 9.78610526 [percent_change_30d] => -52.82060454 [percent_change_60d] => -42.23051697 [percent_change_90d] => -80.41664461 [market_cap] => 133446.83347283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195352.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-libertarian-dog] => Array ( [id] => 31821 [name] => The Libertarian Dog [symbol] => LIBERTA [slug] => the-libertarian-dog [num_market_pairs] => 8 [date_added] => 2024-06-14T01:44:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EgqCDsZViK6T1dHcAgJBVftc9Cd4AqiRiHZWeHyQ84LG ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 133276.74605815 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022212791009691 [volume_24h] => 42309.36860759 [volume_change_24h] => -32.1882 [percent_change_1h] => -3.43717164 [percent_change_24h] => 2.47934085 [percent_change_7d] => 27.50392488 [percent_change_30d] => 99.31374139 [percent_change_60d] => -7.7628885 [percent_change_90d] => 0.89006231 [market_cap] => 133276.74605815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222127.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [opium] => Array ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => ethereum-ecosystem [5] => governance [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03539621 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031856564927537 [volume_24h] => 112.43008531 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.09580369 [percent_change_24h] => -8.33899696 [percent_change_7d] => 10.39719145 [percent_change_30d] => 15.26195767 [percent_change_60d] => 8.79498753 [percent_change_90d] => 9.18023382 [market_cap] => 132561.66540273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3185656.49 [tvl] => 3745080.45263 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [viberate] => Array ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 58 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 2688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066177401597667 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00125255 [percent_change_24h] => 1.27171219 [percent_change_7d] => 35.36446665 [percent_change_30d] => -23.04313083 [percent_change_60d] => 103.68106119 [percent_change_90d] => -96.41880204 [market_cap] => 132351.49432525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132354.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wonderman-nation] => Array ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092944166660606 [volume_24h] => 58044.05970423 [volume_change_24h] => 3.0038 [percent_change_1h] => -0.04258139 [percent_change_24h] => -2.63420935 [percent_change_7d] => -0.640302 [percent_change_30d] => 3.71122889 [percent_change_60d] => 2.47798901 [percent_change_90d] => 5.51149311 [market_cap] => 132124.7336443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4647208.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [new-bitshares] => Array ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2690 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 155807.78842824 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0320655928419E-5 [volume_24h] => 80220.28905641 [volume_change_24h] => 4.126 [percent_change_1h] => -0.50352888 [percent_change_24h] => -10.38497371 [percent_change_7d] => 7.03404425 [percent_change_30d] => -43.54748563 [percent_change_60d] => 25.18030301 [percent_change_90d] => 70.77319237 [market_cap] => 131219.69302443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181154.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [izzy-ethereum] => Array ( [id] => 36519 [name] => Izzy [symbol] => IZZY [slug] => izzy-ethereum [num_market_pairs] => 4 [date_added] => 2025-05-15T14:20:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 982000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B ) [infinite_supply] => [cmc_rank] => 2691 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 132748.56660428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013274856660428 [volume_24h] => 253.05586945 [volume_change_24h] => -93.4671 [percent_change_1h] => -0.0138442 [percent_change_24h] => 10.42476072 [percent_change_7d] => -5.03061115 [percent_change_30d] => -49.39029432 [percent_change_60d] => -98.66470048 [percent_change_90d] => -90.62600831 [market_cap] => 130359.09240541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132748.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acquire-fi] => Array ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 11 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037190177973547 [volume_24h] => 59105.24229708 [volume_change_24h] => -8.0824 [percent_change_1h] => 0.34336237 [percent_change_24h] => -0.12517363 [percent_change_7d] => 3.43137699 [percent_change_30d] => 31.40477511 [percent_change_60d] => 1.96854254 [percent_change_90d] => 26.22458446 [market_cap] => 130318.78321736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1113152.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onomy-protocol] => Array ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 12 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 2693 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 34830.898526599 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00096712424725908 [volume_24h] => 323060.38288029 [volume_change_24h] => 0.3178 [percent_change_1h] => 0.30872028 [percent_change_24h] => -9.72026106 [percent_change_7d] => -29.77373789 [percent_change_30d] => 1.01341863 [percent_change_60d] => -69.5512339 [percent_change_90d] => -80.4863571 [market_cap] => 130204.89792444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164088.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [insurace] => Array ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.83124673 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028648302796169 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 354.12479255 [percent_change_7d] => 554.36794857 [percent_change_30d] => -18.90977495 [percent_change_60d] => -45.70592051 [percent_change_90d] => -25.34129199 [market_cap] => 128607.74891512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286483.03 [tvl] => 154716.69964 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usacoin-ethereum] => Array ( [id] => 34805 [name] => USAcoin [symbol] => USACOIN [slug] => usacoin-ethereum [num_market_pairs] => 5 [date_added] => 2024-12-21T22:11:23.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3f09ab25548616b4b97f6163ff19cf6027930d ) [infinite_supply] => [cmc_rank] => 2695 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 133073.94742086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063368546390885 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -12.56781257 [percent_change_7d] => 4.53997813 [percent_change_30d] => -14.4424524 [percent_change_60d] => -39.73334499 [percent_change_90d] => -51.15211486 [market_cap] => 126737.09278177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133073.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trumpius-maximus] => Array ( [id] => 34976 [name] => Trumpius Maximus [symbol] => TRUMPIUS [slug] => trumpius-maximus [num_market_pairs] => 9 [date_added] => 2025-01-01T10:28:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 46148662.806494 [total_supply] => 47000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47000A7B27a75D44FfaDfe9D0B97fA04D569B323 ) [infinite_supply] => [cmc_rank] => 2696 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 128805.03098998 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002740532574255 [volume_24h] => 316860.02622529 [volume_change_24h] => -0.2394 [percent_change_1h] => -0.72470004 [percent_change_24h] => -1.79737771 [percent_change_7d] => 16.61106599 [percent_change_30d] => -40.73917808 [percent_change_60d] => -61.17005683 [percent_change_90d] => -71.15388253 [market_cap] => 126471.91367951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128805.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [captain-tsubasa] => Array ( [id] => 28128 [name] => Captain Tsubasa [symbol] => TSUGT [slug] => captain-tsubasa [num_market_pairs] => 14 [date_added] => 2023-09-20T17:53:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 178880147 [total_supply] => 971441361.109 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x70e29b7e036b14d496431b77e0b6eb0008be6165 ) [infinite_supply] => [cmc_rank] => 2697 [self_reported_circulating_supply] => 183613499.92 [self_reported_market_cap] => 129415.07572848 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070482331519667 [volume_24h] => 210110.39623942 [volume_change_24h] => -15.1673 [percent_change_1h] => -0.09213364 [percent_change_24h] => -1.11912426 [percent_change_7d] => -3.58226171 [percent_change_30d] => -19.71048485 [percent_change_60d] => -57.6530832 [percent_change_90d] => -60.85191804 [market_cap] => 126078.89823141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704823.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [slop] => Array ( [id] => 33596 [name] => Slop [symbol] => SLOP [slug] => slop [num_market_pairs] => 33 [date_added] => 2024-10-23T17:24:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996708.74 [total_supply] => 999996708.74 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqvtZ2UFR9we82Ni4LeacC1zyTiQ77usDo31DUokpump ) [infinite_supply] => [cmc_rank] => 2698 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 126017.55348961 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012601755348961 [volume_24h] => 317875.42494185 [volume_change_24h] => 0.0413 [percent_change_1h] => 1.61014557 [percent_change_24h] => -2.34073537 [percent_change_7d] => -0.4077528 [percent_change_30d] => -1.6726313 [percent_change_60d] => -3.79610835 [percent_change_90d] => 24.92844801 [market_cap] => 126017.13873308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126017.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [refereum] => Array ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5169875531255E-5 [volume_24h] => 79740.85242634 [volume_change_24h] => 3.3924 [percent_change_1h] => -0.01876461 [percent_change_24h] => -2.88194774 [percent_change_7d] => -2.40931307 [percent_change_30d] => -9.14650149 [percent_change_60d] => 9.46967528 [percent_change_90d] => 24.31818771 [market_cap] => 125828.74087533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125840.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dose] => Array ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 61 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem [8] => move-to-earn [9] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014558011293044 [volume_24h] => 93046.47694435 [volume_change_24h] => 8.6826 [percent_change_1h] => 0.02884917 [percent_change_24h] => -9.93873517 [percent_change_7d] => 7.75031511 [percent_change_30d] => 148.68956955 [percent_change_60d] => 8.95956837 [percent_change_90d] => -27.57575467 [market_cap] => 124282.05555154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727900.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [position-exchange] => Array ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 84922906.040923 [total_supply] => 91800000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014591719185584 [volume_24h] => 383.33186006 [volume_change_24h] => 0 [percent_change_1h] => -0.07139663 [percent_change_24h] => -0.7625895 [percent_change_7d] => 0.62412653 [percent_change_30d] => -27.72752404 [percent_change_60d] => -32.91746468 [percent_change_90d] => -56.28963759 [market_cap] => 123917.11973728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145917.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bullperks] => Array ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 21458986.172991 [total_supply] => 295930101.22142 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057445763004666 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 42.84945102 [percent_change_30d] => -35.58817903 [percent_change_60d] => -29.61564417 [percent_change_90d] => -54.57449111 [market_cap] => 123272.7834014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1723372.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zeroswap] => Array ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 40 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001941654598262 [volume_24h] => 268735.67336721 [volume_change_24h] => -1.4462 [percent_change_1h] => -0.03467181 [percent_change_24h] => 0.81095086 [percent_change_7d] => -0.55562931 [percent_change_30d] => -24.86742343 [percent_change_60d] => -62.53045147 [percent_change_90d] => -50.83390954 [market_cap] => 123157.40756193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194165.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dfdv-tokenized-stock-xstock] => Array ( [id] => 37037 [name] => DFDV tokenized stock (xStock) [symbol] => DFDVX [slug] => dfdv-tokenized-stock-xstock [num_market_pairs] => 6 [date_added] => 2025-07-01T15:48:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => internet-capital-markets [5] => tokenized-assets [6] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5000 [total_supply] => 69998.89459682 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs2yquAgsHByNzx68WJC55WHjHBvG9JsMB7CWjTLyPy ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.522151346668 [volume_24h] => 1990686.2468624 [volume_change_24h] => 330.8463 [percent_change_1h] => 0.17078941 [percent_change_24h] => -5.74670939 [percent_change_7d] => 4.49873195 [percent_change_30d] => 4.49873195 [percent_change_60d] => 4.49873195 [percent_change_90d] => 4.49873195 [market_cap] => 122610.75673334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1716523.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mainnetz] => Array ( [id] => 28659 [name] => MainnetZ [symbol] => NetZ [slug] => mainnetz [num_market_pairs] => 8 [date_added] => 2023-12-22T03:26:34.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1100000000 [circulating_supply] => 143357718 [total_supply] => 1100000000 [infinite_supply] => [platform] => [cmc_rank] => 2705 [self_reported_circulating_supply] => 455085152.74 [self_reported_market_cap] => 388609.02440031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085392595662715 [volume_24h] => 268853.22361706 [volume_change_24h] => 1.3388 [percent_change_1h] => 0.03964611 [percent_change_24h] => 2.88384958 [percent_change_7d] => 270.32425987 [percent_change_30d] => 287.03641259 [percent_change_60d] => 66.35342643 [percent_change_90d] => 470.74830703 [market_cap] => 122416.87648303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 939318.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ferrum-network] => Array ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 50 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => avalanche-ecosystem [9] => cross-chain-dex-aggregator [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => ferrum-network [14] => defi-2 [15] => cross-chain [16] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => 269678565.87 [self_reported_market_cap] => 114620.78265813 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042502741101563 [volume_24h] => 53695.62090637 [volume_change_24h] => -5.3092 [percent_change_1h] => -0.37986369 [percent_change_24h] => 1.16758351 [percent_change_7d] => 168.1831362 [percent_change_30d] => 17.83339704 [percent_change_60d] => -49.61508418 [percent_change_90d] => -58.90721751 [market_cap] => 121987.05372051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253777.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brawl-ai-layer] => Array ( [id] => 30276 [name] => Brawl AI Layer [symbol] => BRAWL [slug] => brawl-ai-layer [num_market_pairs] => 13 [date_added] => 2024-04-01T11:44:49.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8805610436.9592 [total_supply] => 9999441090.6197 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mdBkZ4dTP94SE7PyiuWseTDAd1kYxSk6oYaWB7186s7 ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => 969550000 [self_reported_market_cap] => 13383.833266476 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3804170250607E-5 [volume_24h] => 279684.08937778 [volume_change_24h] => -30.4495 [percent_change_1h] => -0.97683063 [percent_change_24h] => -11.90816381 [percent_change_7d] => -54.87191114 [percent_change_30d] => -78.85521135 [percent_change_60d] => -82.44888957 [percent_change_90d] => -81.43453392 [market_cap] => 121554.1456323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138041.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medusa-cx] => Array ( [id] => 33481 [name] => Medusa (medusa.cx) [symbol] => MEDUSA [slug] => medusa-cx [num_market_pairs] => 3 [date_added] => 2024-10-16T07:45:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE34ba9cbdF45c9d5Dcc80E96424337365b6Fe889 ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 120580.13579618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060290067898091 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.05520104 [percent_change_30d] => 9.72531797 [percent_change_60d] => 14.2094971 [percent_change_90d] => 31.58913506 [market_cap] => 120580.13579618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602900.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wall-street-games] => Array ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 999785033525475 [circulating_supply] => 9.1205507527342E+14 [total_supply] => 999785033525475 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2709 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 131930.92319454 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3195929001789E-10 [volume_24h] => 40.37035179 [volume_change_24h] => 0 [percent_change_1h] => -0.21288665 [percent_change_24h] => 0.00929082 [percent_change_7d] => 5.27980625 [percent_change_30d] => 5.65309686 [percent_change_60d] => 4.87262007 [percent_change_90d] => 11.0238007 [market_cap] => 120354.1401903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131930.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shezmu] => Array ( [id] => 28140 [name] => Shezmu [symbol] => SHEZMU [slug] => shezmu [num_market_pairs] => 2 [date_added] => 2023-09-20T17:55:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 588703 [total_supply] => 766276.22 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 ) [infinite_supply] => 1 [cmc_rank] => 2710 [self_reported_circulating_supply] => 88984.44 [self_reported_market_cap] => 18121.897675386 [tvl_ratio] => 4.4862641 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2036524326656 [volume_24h] => 855.49036123 [volume_change_24h] => 208.7896 [percent_change_1h] => 1.1763708 [percent_change_24h] => 6.41057696 [percent_change_7d] => 23.3339611 [percent_change_30d] => 34.24495249 [percent_change_60d] => 25.7056704 [percent_change_90d] => 35.44512198 [market_cap] => 119890.79806754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156054.02 [tvl] => 26723.97287 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zelix] => Array ( [id] => 28748 [name] => ZELIX [symbol] => ZELIX [slug] => zelix [num_market_pairs] => 7 [date_added] => 2021-11-20T11:13:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7453444400.293 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 ) [infinite_supply] => [cmc_rank] => 2711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6036041057214E-5 [volume_24h] => 159497.58414192 [volume_change_24h] => -3.9039 [percent_change_1h] => -0.57912305 [percent_change_24h] => -12.20092725 [percent_change_7d] => -5.99153027 [percent_change_30d] => -22.0274106 [percent_change_60d] => -54.29354514 [percent_change_90d] => -73.64332136 [market_cap] => 119523.74042076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160360.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cantina-royale] => Array ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049073532087696 [volume_24h] => 4.23132054 [volume_change_24h] => -37.6008 [percent_change_1h] => -0.44898279 [percent_change_24h] => -3.81102646 [percent_change_7d] => 15.0756697 [percent_change_30d] => 8.38728849 [percent_change_60d] => -22.16025958 [percent_change_90d] => -46.1876493 [market_cap] => 119338.70591404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490735.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goask] => Array ( [id] => 36797 [name] => GoAsk [symbol] => ASK [slug] => goask [num_market_pairs] => 1 [date_added] => 2025-06-11T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA1D095cDb959822B91343dAA84fD737Be858A4D7 ) [infinite_supply] => [cmc_rank] => 2713 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 118885.28835905 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011888528835905 [volume_24h] => 2674.12901552 [volume_change_24h] => 71.2303 [percent_change_1h] => -5.375007 [percent_change_24h] => -9.67280889 [percent_change_7d] => -54.8321086 [percent_change_30d] => -98.52086236 [percent_change_60d] => -98.53679395 [percent_change_90d] => -98.53679395 [market_cap] => 118885.28835905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118885.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [regent-coin] => Array ( [id] => 22897 [name] => REGENT COIN [symbol] => REGENT [slug] => regent-coin [num_market_pairs] => 4 [date_added] => 2022-12-06T23:41:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2900000 [circulating_supply] => 2877614.01 [total_supply] => 2900000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 ) [infinite_supply] => [cmc_rank] => 2714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041140502811128 [volume_24h] => 753480.73655076 [volume_change_24h] => -33.1708 [percent_change_1h] => 5.0760112 [percent_change_24h] => -32.68353176 [percent_change_7d] => -46.16478773 [percent_change_30d] => -57.6922 [percent_change_60d] => -48.38600092 [percent_change_90d] => -56.68280141 [market_cap] => 118386.48726775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119307.46 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [peanut] => Array ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2715 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 118129.28402345 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023625856804691 [volume_24h] => 82628.62956041 [volume_change_24h] => 1.8469 [percent_change_1h] => -0.07274413 [percent_change_24h] => 0.68285609 [percent_change_7d] => 21.70584205 [percent_change_30d] => -24.09751069 [percent_change_60d] => -53.94436354 [percent_change_90d] => -43.35617138 [market_cap] => 118129.28402345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118129.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogwifhood] => Array ( [id] => 30119 [name] => DOGWIFHOOD [symbol] => WIF [slug] => dogwifhood [num_market_pairs] => 4 [date_added] => 2024-03-26T05:42:40.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 998920173 [circulating_supply] => 998920173 [total_supply] => 998920173 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ ) [infinite_supply] => [cmc_rank] => 2716 [self_reported_circulating_supply] => 998920173 [self_reported_market_cap] => 118005.05066938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011813261345497 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.0831842 [percent_change_30d] => 0.58111911 [percent_change_60d] => -10.45252441 [percent_change_90d] => -11.17633112 [market_cap] => 118005.05066938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118005.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catheon-gaming] => Array ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => 1600269458.55 [self_reported_market_cap] => 194962.25324735 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012183089054515 [volume_24h] => 93926.72084663 [volume_change_24h] => 36.5366 [percent_change_1h] => -3.38309505 [percent_change_24h] => 5.24681748 [percent_change_7d] => 19.81134558 [percent_change_30d] => -53.08254574 [percent_change_60d] => -9.0497023 [percent_change_90d] => -10.78555168 [market_cap] => 117997.39397774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1218308.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rev3al] => Array ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 130201.60068526 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032208982907227 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 20.86475461 [percent_change_7d] => 61.60351614 [percent_change_30d] => -42.8933459 [percent_change_60d] => -61.50529061 [percent_change_90d] => -68.68710383 [market_cap] => 117869.01451637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322089.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [clube-atletico-mineiro-fan-token] => Array ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3297624 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035427502146384 [volume_24h] => 729.98839282 [volume_change_24h] => 217.9831 [percent_change_1h] => -1.70982947 [percent_change_24h] => -0.85777346 [percent_change_7d] => 7.51053109 [percent_change_30d] => 0.40371306 [percent_change_60d] => -13.01549808 [percent_change_90d] => 6.08344277 [market_cap] => 116826.58133797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354275.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hawk-tuah] => Array ( [id] => 31923 [name] => Hawk Tuah (hawktuah.vip) [symbol] => HAWKTUAH [slug] => hawk-tuah [num_market_pairs] => 21 [date_added] => 2024-06-20T13:31:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 858719638 [total_supply] => 914310147 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4GFe6MBDorSy5bLbiUMrgETr6pZcjyfxMDm5ehSgpump ) [infinite_supply] => [cmc_rank] => 2720 [self_reported_circulating_supply] => 914393634.68 [self_reported_market_cap] => 124371.24484548 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013601499412122 [volume_24h] => 323677.43821429 [volume_change_24h] => 0.3706 [percent_change_1h] => -0.73344489 [percent_change_24h] => 2.24381647 [percent_change_7d] => 11.47955532 [percent_change_30d] => 15.20291302 [percent_change_60d] => -24.85677293 [percent_change_90d] => 47.89043441 [market_cap] => 116798.74651435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124359.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mangoman-intelligent] => Array ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 58565.259204024 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2148707930563E-10 [volume_24h] => 136.97402238 [volume_change_24h] => 171.4472 [percent_change_1h] => 4.67444785 [percent_change_24h] => 2.1646455 [percent_change_7d] => -1.85907828 [percent_change_30d] => -35.62132785 [percent_change_60d] => -6.45530163 [percent_change_90d] => -5.68081793 [market_cap] => 116096.45448038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675122.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mist] => Array ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 1152298.9200829 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020576748057956 [volume_24h] => 86696.25212283 [volume_change_24h] => -10.2102 [percent_change_1h] => -0.77403993 [percent_change_24h] => -0.47950246 [percent_change_7d] => 8.54370289 [percent_change_30d] => 4.90307459 [percent_change_60d] => 1528.98728638 [percent_change_90d] => 2594.17935939 [market_cap] => 115964.56010561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2057674.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metastrike] => Array ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 2723 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 9707.33805841 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044659506051918 [volume_24h] => 122274.8073665 [volume_change_24h] => 23.1275 [percent_change_1h] => 0.02324995 [percent_change_24h] => -3.47298099 [percent_change_7d] => -7.68503902 [percent_change_30d] => -26.92427252 [percent_change_60d] => -52.44683403 [percent_change_90d] => -42.30930905 [market_cap] => 115916.45298404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252326.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [exverse] => Array ( [id] => 30772 [name] => Exverse [symbol] => EXVG [slug] => exverse [num_market_pairs] => 14 [date_added] => 2024-04-25T16:19:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain-ecosystem [4] => seedify ) [max_supply] => 400000000 [circulating_supply] => 32160000 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 ) [infinite_supply] => [cmc_rank] => 2724 [self_reported_circulating_supply] => 28320000 [self_reported_market_cap] => 100531.82145709 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003549852452581 [volume_24h] => 589827.48461527 [volume_change_24h] => 16.9604 [percent_change_1h] => -1.55452657 [percent_change_24h] => 2.36988986 [percent_change_7d] => -21.86919515 [percent_change_30d] => -24.69394205 [percent_change_60d] => -44.37065924 [percent_change_90d] => 2.83063386 [market_cap] => 114163.254875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419940.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reservebankapp-com] => Array ( [id] => 36658 [name] => Coin (reservebankapp.com) [symbol] => COINS [slug] => reservebankapp-com [num_market_pairs] => 1 [date_added] => 2025-05-29T07:50:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9LjvTxWgtoEVdwRucY9hJLqmTcPnCRxoDiwbpzRvpump ) [infinite_supply] => [cmc_rank] => 2725 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 31899.518166254 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011392685059376 [volume_24h] => 6153.8314951 [volume_change_24h] => 0 [percent_change_1h] => -1.51029309 [percent_change_24h] => -22.28002778 [percent_change_7d] => 30.00164928 [percent_change_30d] => 356.03966816 [percent_change_60d] => 703.68653806 [percent_change_90d] => 703.68653806 [market_cap] => 113926.85059376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113926.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sao-paulo-fc-fan-token] => Array ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 4187500 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027195758988148 [volume_24h] => 10641.41874274 [volume_change_24h] => 3898.3909 [percent_change_1h] => 1.16406157 [percent_change_24h] => 10.50849438 [percent_change_7d] => 11.08506242 [percent_change_30d] => -34.51178533 [percent_change_60d] => -44.10238665 [percent_change_90d] => -36.61251746 [market_cap] => 113882.24076287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 543915.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biaocoinbnb] => Array ( [id] => 36100 [name] => Biao [symbol] => BIAO [slug] => biaocoinbnb [num_market_pairs] => 8 [date_added] => 2025-03-23T08:04:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 984188758 [circulating_supply] => 984188758 [total_supply] => 984188758 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 115512.01325488 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011551201325488 [volume_24h] => 4.62345071 [volume_change_24h] => -14.5533 [percent_change_1h] => 4.21499469 [percent_change_24h] => -17.48473324 [percent_change_7d] => -11.60413368 [percent_change_30d] => -29.60190234 [percent_change_60d] => -32.81774768 [percent_change_90d] => -98.42531291 [market_cap] => 113685.6248594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113685.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sapo-concho] => Array ( [id] => 35510 [name] => Sapo Concho [symbol] => CONCHO [slug] => sapo-concho [num_market_pairs] => 7 [date_added] => 2025-01-28T04:19:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999495524.24 [total_supply] => 999495524.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => 999495524.24 [self_reported_market_cap] => 113227.32087511 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011328447014428 [volume_24h] => 2852.29186455 [volume_change_24h] => 6.7243 [percent_change_1h] => -2.1236541 [percent_change_24h] => -6.77228172 [percent_change_7d] => -2.24872473 [percent_change_30d] => -50.47137527 [percent_change_60d] => 0.43367329 [percent_change_90d] => 44.55045947 [market_cap] => 113227.32087511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113227.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [scalia-infrastructure] => Array ( [id] => 29696 [name] => Scalia Infrastructure [symbol] => SCALE [slug] => scalia-infrastructure [num_market_pairs] => 8 [date_added] => 2024-03-07T09:03:07.000Z [tags] => Array ( [0] => distributed-computing [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 98013560.553321 [total_supply] => 99987223.953321 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a0a9b663693a22235b896f70a229c4a22597623 ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 115235.75003217 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011523575003217 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.99093638 [percent_change_30d] => 4.9409795 [percent_change_60d] => -1.4088207 [percent_change_90d] => 37.95093369 [market_cap] => 112946.66163686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115235.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trump-derangement-syndrome] => Array ( [id] => 33870 [name] => Trump Derangement Syndrome (tearsforTDS) [symbol] => TDS [slug] => trump-derangement-syndrome [num_market_pairs] => 15 [date_added] => 2024-11-11T02:30:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7KuFdcfzbc3LLoRHNRWfW1dhbPNzuCv41hyYbfSUpump ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 111362.91386686 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011136291386686 [volume_24h] => 9638.82538941 [volume_change_24h] => 477.7885 [percent_change_1h] => 0.11261736 [percent_change_24h] => -12.73196721 [percent_change_7d] => -2.72993458 [percent_change_30d] => -17.07555716 [percent_change_60d] => -25.39908448 [percent_change_90d] => -19.9638269 [market_cap] => 111362.91386686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111362.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uranus-sol] => Array ( [id] => 29231 [name] => Uranus (SOL) [symbol] => ANUS [slug] => uranus-sol [num_market_pairs] => 5 [date_added] => 2024-01-31T06:09:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8154420496 [total_supply] => 9996429024 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc ) [infinite_supply] => [cmc_rank] => 2731 [self_reported_circulating_supply] => 9999384814.11 [self_reported_market_cap] => 136006.42449401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.360147919321E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.35364125 [percent_change_7d] => 1.29658572 [percent_change_30d] => 8.11526599 [percent_change_60d] => -8.67476016 [percent_change_90d] => 22.12640527 [market_cap] => 110912.18070903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136014.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pickle-finance] => Array ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 24 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => alameda-research-portfolio [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0130486 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058106097673142 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.81132137 [percent_change_7d] => 15.5291123 [percent_change_30d] => -39.42118378 [percent_change_60d] => -69.3472005 [percent_change_90d] => -48.60682366 [market_cap] => 110868.19892733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111121.1 [tvl] => 8496558.08067 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-trump-bnb] => Array ( [id] => 29541 [name] => Baby Trump (BSC) [symbol] => BABYTRUMP [slug] => baby-trump-bnb [num_market_pairs] => 7 [date_added] => 2024-02-26T10:09:53.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 474474474 [circulating_supply] => 451745411.12518 [total_supply] => 474474474 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => 383328673 [self_reported_market_cap] => 93679.748319992 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024438492322225 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.37265874 [percent_change_7d] => -0.19589492 [percent_change_30d] => 1.29860148 [percent_change_60d] => 53.45814076 [percent_change_90d] => 238.15866114 [market_cap] => 110399.76761383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115954.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catsolhat] => Array ( [id] => 31561 [name] => CatSolHat [symbol] => SOLCAT [slug] => catsolhat [num_market_pairs] => 15 [date_added] => 2024-05-31T10:24:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 66158964 [total_supply] => 69949381 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz ) [infinite_supply] => [cmc_rank] => 2734 [self_reported_circulating_supply] => 66189359 [self_reported_market_cap] => 110329.44223025 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016668758225963 [volume_24h] => 372.40861425 [volume_change_24h] => 0 [percent_change_1h] => -0.66571335 [percent_change_24h] => 2.50325093 [percent_change_7d] => 2.40612042 [percent_change_30d] => -18.83845847 [percent_change_60d] => -34.09667735 [percent_change_90d] => -26.9638973 [market_cap] => 110278.77753962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166687.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [define] => Array ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 24 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2735 [self_reported_circulating_supply] => 4980878306.37 [self_reported_market_cap] => 2130274.6718825 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042769056797837 [volume_24h] => 79766.67375707 [volume_change_24h] => -2.3931 [percent_change_1h] => 0.03405907 [percent_change_24h] => 4.70800331 [percent_change_7d] => -8.10980209 [percent_change_30d] => 19.21046221 [percent_change_60d] => 53.02543353 [percent_change_90d] => 71.83778362 [market_cap] => 110142.69605332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213845.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [razor-network] => Array ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => insurance [3] => ethereum-ecosystem [4] => algorand-ecosystem [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 153795.83700265 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033430816727297 [volume_24h] => 6.21567539 [volume_change_24h] => 0 [percent_change_1h] => -0.09401959 [percent_change_24h] => 0.13648384 [percent_change_7d] => 2.65453599 [percent_change_30d] => -0.89320662 [percent_change_60d] => 14.0172388 [percent_change_90d] => 14.5833613 [market_cap] => 109735.15285783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334308.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onigiri] => Array ( [id] => 32538 [name] => Onigiri [symbol] => ONI [slug] => onigiri [num_market_pairs] => 10 [date_added] => 2024-08-02T11:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 407983099999 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7777cec341e7434126864195adef9b05dcc3489c ) [infinite_supply] => [cmc_rank] => 2737 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 112991.4725286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6858606700564E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.20584058 [percent_change_7d] => 29.66654471 [percent_change_30d] => 35.76151458 [percent_change_60d] => 4.73535609 [percent_change_90d] => 95.15043316 [market_cap] => 109578.5762335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112991.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metaq] => Array ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 2738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042258807430211 [volume_24h] => 577.50295434 [volume_change_24h] => -15.6474 [percent_change_1h] => 1.07217454 [percent_change_24h] => -1.29557958 [percent_change_7d] => 23.49960398 [percent_change_30d] => 51.56354315 [percent_change_60d] => 1.73031901 [percent_change_90d] => -87.80975016 [market_cap] => 108934.03539387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42258807.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metagalaxy-land] => Array ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2739 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 108802.55919734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010880255919734 [volume_24h] => 58532.83085383 [volume_change_24h] => -8.7785 [percent_change_1h] => 0.54177157 [percent_change_24h] => 1.94679697 [percent_change_7d] => -0.38471087 [percent_change_30d] => 63.05504308 [percent_change_60d] => 249.94980068 [percent_change_90d] => 67.15120151 [market_cap] => 108802.55919734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108802.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [leeds-united-fan-token] => Array ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3015709 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036060848204561 [volume_24h] => 50835.16182218 [volume_change_24h] => -8.169 [percent_change_1h] => 0.46092273 [percent_change_24h] => -1.00918716 [percent_change_7d] => 14.20125678 [percent_change_30d] => -5.16944343 [percent_change_60d] => -29.82218414 [percent_change_90d] => 8.1737095 [market_cap] => 108749.02447813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360608.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magaverse] => Array ( [id] => 34765 [name] => Magaverse [symbol] => MVRS [slug] => magaverse [num_market_pairs] => 24 [date_added] => 2024-12-19T09:45:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6dk9H7RD5m8JtRuUErNztwhBbr5ynzWvzPTusLpxpump ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => 99999795 [self_reported_market_cap] => 10853.791791445 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010853814041764 [volume_24h] => 387701.8168294 [volume_change_24h] => -0.9113 [percent_change_1h] => 1.13567684 [percent_change_24h] => 0.63338796 [percent_change_7d] => 8.0349518 [percent_change_30d] => -18.66052747 [percent_change_60d] => -39.13326442 [percent_change_90d] => -17.6948801 [market_cap] => 108538.14041764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108538.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seigniorage-shares] => Array ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase [3] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051440893150439 [volume_24h] => 81565.66240272 [volume_change_24h] => 2.5055 [percent_change_1h] => -0.02821207 [percent_change_24h] => 0.07923704 [percent_change_7d] => 17.8663003 [percent_change_30d] => 15.93900713 [percent_change_60d] => 33.20238136 [percent_change_90d] => 117.90442662 [market_cap] => 108025.87561592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108025.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pengy] => Array ( [id] => 27856 [name] => Pengycoin [symbol] => PENGY [slug] => pengy [num_market_pairs] => 6 [date_added] => 2023-08-16T02:24:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 995704045 [total_supply] => 999703154.59 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9YHZjCb14bB9XWZz6FZPTf5nek7kLeoGHmNNrgcxpump ) [infinite_supply] => [cmc_rank] => 2743 [self_reported_circulating_supply] => 2999998000 [self_reported_market_cap] => 324687.9597164 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001082293920584 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.09062299 [percent_change_24h] => 0.14708072 [percent_change_7d] => 37.31310908 [percent_change_30d] => 28.52427351 [percent_change_60d] => 25.83039833 [percent_change_90d] => 62.22783417 [market_cap] => 107764.44346043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108229.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blink] => Array ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 21 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 2744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058223109264665 [volume_24h] => 23060.28309763 [volume_change_24h] => -0.7701 [percent_change_1h] => 0.15048479 [percent_change_24h] => 658.68866492 [percent_change_7d] => 1036.69229967 [percent_change_30d] => 287.62963182 [percent_change_60d] => -24.12085185 [percent_change_90d] => 95.8869583 [market_cap] => 107332.62801502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 582231.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [veritas-protocol] => Array ( [id] => 36047 [name] => Veritas Protocol [symbol] => VPT [slug] => veritas-protocol [num_market_pairs] => 2 [date_added] => 2025-03-17T07:53:31.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 268131599.73862 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00096697DC24bd10423690126D91546A20Ccb3F0 ) [infinite_supply] => [cmc_rank] => 2745 [self_reported_circulating_supply] => 268012255.19 [self_reported_market_cap] => 107084.35096453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039955020298837 [volume_24h] => 29.26869788 [volume_change_24h] => -76.0675 [percent_change_1h] => -0.40458629 [percent_change_24h] => -0.3082599 [percent_change_7d] => -7.30364456 [percent_change_30d] => -41.95064499 [percent_change_60d] => -80.63624867 [percent_change_90d] => -89.6396187 [market_cap] => 107132.03510316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399550.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moodengbnb-com] => Array ( [id] => 33712 [name] => MOODENG (moodengbnb.com) [symbol] => MDB [slug] => moodengbnb-com [num_market_pairs] => 2 [date_added] => 2024-10-30T07:22:06.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 555555555555 [circulating_supply] => 323587781059 [total_supply] => 555555555555 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1111111111cbdd6ee1ee4689368576c50094dcb5 ) [infinite_supply] => [cmc_rank] => 2746 [self_reported_circulating_supply] => 275279756330 [self_reported_market_cap] => 90807.219270036 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2987249219001E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.2119304 [percent_change_7d] => -0.72907529 [percent_change_30d] => -28.75309893 [percent_change_60d] => -60.71470237 [percent_change_90d] => -62.24722643 [market_cap] => 106742.70778017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183262.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eggdog] => Array ( [id] => 28800 [name] => Eggdog [symbol] => EGG [slug] => eggdog [num_market_pairs] => 8 [date_added] => 2023-12-22T04:02:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 945334730 [total_supply] => 979977698.53 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE ) [infinite_supply] => [cmc_rank] => 2747 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 112831.54296152 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011283154296152 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.59681586 [percent_change_7d] => 1.38663893 [percent_change_30d] => -20.30185291 [percent_change_60d] => -3.57109358 [percent_change_90d] => 12.45016909 [market_cap] => 106663.57620101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110572.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [baby-sol] => Array ( [id] => 29668 [name] => Baby [symbol] => BABY [slug] => baby-sol [num_market_pairs] => 7 [date_added] => 2024-03-06T06:54:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 981566995496.76 [circulating_supply] => 981365802107.28 [total_supply] => 981365802107.28 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => 954761734516.08 [self_reported_market_cap] => 102949.64918328 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0782758196259E-7 [volume_24h] => 1111.13939048 [volume_change_24h] => 353.2681 [percent_change_1h] => -1.12862555 [percent_change_24h] => -4.27970479 [percent_change_7d] => 1.35337086 [percent_change_30d] => -3.84047416 [percent_change_60d] => -14.12301393 [percent_change_90d] => 32.04489782 [market_cap] => 105818.30146201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105840 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cropbytes] => Array ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2749 [self_reported_circulating_supply] => 321294139.77 [self_reported_market_cap] => 179947.32843024 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005600703721489 [volume_24h] => 61.43256982 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -28.20130179 [percent_change_30d] => 51.30572337 [percent_change_60d] => -37.84625998 [percent_change_90d] => -23.24537501 [market_cap] => 104337.82831896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280035.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xcel-swap] => Array ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017961110396863 [volume_24h] => 28.5296525 [volume_change_24h] => -68.3095 [percent_change_1h] => -0.20714925 [percent_change_24h] => -0.69311146 [percent_change_7d] => 1.19938102 [percent_change_30d] => -16.19530355 [percent_change_60d] => -21.95110477 [percent_change_90d] => -45.30697384 [market_cap] => 103992.91454347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796111.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [o3-swap] => Array ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bounce-launchpad [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => mvb [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => gnosis-chain-ecosystem [12] => cube-network-ecosystem [13] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827550.449353 [total_supply] => 99884642.506456 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2751 [self_reported_circulating_supply] => 99880679.76 [self_reported_market_cap] => 181826.92454085 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018204414004566 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00114893 [percent_change_24h] => -0.52483877 [percent_change_7d] => 36.10097057 [percent_change_30d] => 1.55644867 [percent_change_60d] => -29.0218184 [percent_change_90d] => -61.26618965 [market_cap] => 103451.22552454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182044.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stage] => Array ( [id] => 31747 [name] => STAGE [symbol] => STAGE [slug] => stage [num_market_pairs] => 5 [date_added] => 2024-12-12T21:47:27.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1543128482 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9025daa1fe2d27700187e0eac670818945f94c2e ) [infinite_supply] => [cmc_rank] => 2752 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 10725.476429856 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7034227686602E-5 [volume_24h] => 77556.74370713 [volume_change_24h] => -16.1635 [percent_change_1h] => 0.05059031 [percent_change_24h] => 1.99250494 [percent_change_7d] => -12.58902256 [percent_change_30d] => -40.71406124 [percent_change_60d] => -50.00405436 [percent_change_90d] => -50.01504587 [market_cap] => 103442.42601207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670342.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digimon] => Array ( [id] => 35221 [name] => Digimon [symbol] => DIGIMON [slug] => digimon [num_market_pairs] => 19 [date_added] => 2025-01-14T05:54:40.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999923183.24758 [total_supply] => 999923183.24758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump ) [infinite_supply] => [cmc_rank] => 2753 [self_reported_circulating_supply] => 999936894.09 [self_reported_market_cap] => 102511.54668159 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010251801617429 [volume_24h] => 45.91832821 [volume_change_24h] => 8.1738 [percent_change_1h] => 0.00413868 [percent_change_24h] => -0.516189 [percent_change_7d] => -19.70936738 [percent_change_30d] => -53.59371306 [percent_change_60d] => -89.17441404 [percent_change_90d] => -88.80750093 [market_cap] => 102510.14107322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102510.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hot-cross] => Array ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 66 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => mvb [5] => harmony-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 2754 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 253389.10318468 [tvl_ratio] => 0.10931241 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008947559186083 [volume_24h] => 85454.16354342 [volume_change_24h] => -32.839 [percent_change_1h] => 0.00342031 [percent_change_24h] => 5.90773262 [percent_change_7d] => -29.61451508 [percent_change_30d] => -65.6476387 [percent_change_60d] => -91.63505447 [percent_change_90d] => -91.93445227 [market_cap] => 101778.48484694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447377.96 [tvl] => 931078.87412 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defai] => Array ( [id] => 35257 [name] => DeFAI [symbol] => DEFAI [slug] => defai [num_market_pairs] => 10 [date_added] => 2025-01-15T12:17:11.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 910036397.15294 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf857b2764095b9a5f57c3e71f82f297fe4e45334 ) [infinite_supply] => [cmc_rank] => 2755 [self_reported_circulating_supply] => 849999999 [self_reported_market_cap] => 94614.897637803 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011131164441072 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -15.87310893 [percent_change_7d] => 6.65597144 [percent_change_30d] => -41.77855111 [percent_change_60d] => -64.29167362 [percent_change_90d] => -57.04070518 [market_cap] => 101297.6478407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111311.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tdm] => Array ( [id] => 33322 [name] => TDM [symbol] => TDM [slug] => tdm [num_market_pairs] => 4 [date_added] => 2024-10-07T06:30:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 91289638.434413 [total_supply] => 94902693.635465 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW ) [infinite_supply] => [cmc_rank] => 2756 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 110782.20325681 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011078220325681 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.60138429 [percent_change_7d] => -17.84715714 [percent_change_30d] => -4.7831248 [percent_change_60d] => -61.26401345 [percent_change_90d] => -72.57038082 [market_cap] => 101132.67280282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110782.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doug-the-duck] => Array ( [id] => 31670 [name] => Doug The Duck [symbol] => DOUG [slug] => doug-the-duck [num_market_pairs] => 8 [date_added] => 2024-06-06T17:28:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999960911 [total_supply] => 999960911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc ) [infinite_supply] => [cmc_rank] => 2757 [self_reported_circulating_supply] => 999996310 [self_reported_market_cap] => 101107.09717943 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000101107470266 [volume_24h] => 2103.58500176 [volume_change_24h] => 0 [percent_change_1h] => -1.43346213 [percent_change_24h] => -6.62349916 [percent_change_7d] => -21.75012297 [percent_change_30d] => -55.33628279 [percent_change_60d] => -50.29462839 [percent_change_90d] => -46.62707215 [market_cap] => 101103.51807609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101103.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oddz] => Array ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => options [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.70708502 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010208676907321 [volume_24h] => 62123.4107278 [volume_change_24h] => -61.4647 [percent_change_1h] => 0.11999604 [percent_change_24h] => 11.84820942 [percent_change_7d] => 33.3158669 [percent_change_30d] => -9.95597694 [percent_change_60d] => -48.34683884 [percent_change_90d] => -42.88042618 [market_cap] => 101065.88913207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102086.77 [tvl] => 59203.78253 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamecredits] => Array ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193823779.42541 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 2759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052042732950042 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.63368756 [percent_change_7d] => -10.53395289 [percent_change_30d] => -37.53666545 [percent_change_60d] => -68.94015488 [percent_change_90d] => -66.0557078 [market_cap] => 100871.19192005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104085.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentral-games-ice] => Array ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043953059823154 [volume_24h] => 3.10845685 [volume_change_24h] => 0 [percent_change_1h] => -0.00268256 [percent_change_24h] => -0.07613197 [percent_change_7d] => -0.45174201 [percent_change_30d] => -4.85892375 [percent_change_60d] => -8.25906015 [percent_change_90d] => 1323.77366022 [market_cap] => 99625.099777563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137741.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [king] => Array ( [id] => 25002 [name] => KING [symbol] => KING [slug] => king [num_market_pairs] => 19 [date_added] => 2023-05-06T12:39:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 9270000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f ) [infinite_supply] => [cmc_rank] => 2761 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 106609.54914383 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0660954914383E-5 [volume_24h] => 1.80393504 [volume_change_24h] => 0 [percent_change_1h] => -0.51056705 [percent_change_24h] => 1.38426578 [percent_change_7d] => 4.31213684 [percent_change_30d] => 0.01731953 [percent_change_60d] => -1.76521462 [percent_change_90d] => 9.38102372 [market_cap] => 98827.05205633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106609.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toad-coin] => Array ( [id] => 36280 [name] => TOAD [symbol] => TOAD [slug] => toad-coin [num_market_pairs] => 2 [date_added] => 2025-04-16T08:07:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.1427092286182E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x095a7E0d6F3c9201FA867799e14221eA8b33562E ) [infinite_supply] => [cmc_rank] => 2762 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 100188.39094925 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3815253737729E-10 [volume_24h] => 1411.28789324 [volume_change_24h] => 0 [percent_change_1h] => -0.77879085 [percent_change_24h] => -3.94803269 [percent_change_7d] => -21.34363888 [percent_change_30d] => -60.606609 [percent_change_60d] => -28.37051826 [percent_change_90d] => 34.45994432 [market_cap] => 98659.671441175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100188.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vegaprotocol] => Array ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 2763 [self_reported_circulating_supply] => 62047132.48 [self_reported_market_cap] => 98356.054315571 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015851829147346 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.97729429 [percent_change_7d] => -39.24655768 [percent_change_30d] => 36.12865237 [percent_change_60d] => -72.5416392 [percent_change_90d] => -75.33080406 [market_cap] => 98356.055139866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103036.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [janet] => Array ( [id] => 33559 [name] => Janet [symbol] => JANET [slug] => janet [num_market_pairs] => 12 [date_added] => 2024-10-22T11:26:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF63E309818E4EA13782678CE6C31C1234fa61809 ) [infinite_supply] => [cmc_rank] => 2764 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 98142.613333739 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8142613333739E-5 [volume_24h] => 81494.33807736 [volume_change_24h] => 1.5496 [percent_change_1h] => -0.01676481 [percent_change_24h] => -1.06342957 [percent_change_7d] => 14.67068731 [percent_change_30d] => 10.35179666 [percent_change_60d] => 3.69486699 [percent_change_90d] => 157.20172547 [market_cap] => 98142.613333739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98142.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satoshi-island] => Array ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 13578230.175748 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071964536981776 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.41055428 [percent_change_7d] => -16.15580671 [percent_change_30d] => -64.81012488 [percent_change_60d] => -83.2731651 [percent_change_90d] => -79.15324176 [market_cap] => 97715.104762968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151125.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iguverse] => Array ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 61563.388815248 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017081383627798 [volume_24h] => 143199.19758474 [volume_change_24h] => -11.1937 [percent_change_1h] => -0.02450971 [percent_change_24h] => 6.30465446 [percent_change_7d] => 122.3453311 [percent_change_30d] => 80.41507629 [percent_change_60d] => -10.56331602 [percent_change_90d] => 26.66404169 [market_cap] => 97686.864896359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 683255.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [basis-cash] => Array ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.35879771 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017823774371783 [volume_24h] => 80054.36644884 [volume_change_24h] => 0.267 [percent_change_1h] => 0.01066477 [percent_change_24h] => -3.01153079 [percent_change_7d] => -3.24443727 [percent_change_30d] => -9.42465092 [percent_change_60d] => -1.79382311 [percent_change_90d] => 21.67898843 [market_cap] => 97273.507456765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97273.69 [tvl] => 271109.61694 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [edu3labs] => Array ( [id] => 29890 [name] => Edu3Labs [symbol] => NFE [slug] => edu3labs [num_market_pairs] => 6 [date_added] => 2024-03-15T15:10:59.000Z [tags] => Array ( [0] => marketing [1] => education [2] => bnb-chain-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 104375043.61457 [total_supply] => 899599999.28 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03Ca04Dd56D695a410f46F14feF4028B22FB79A ) [infinite_supply] => [cmc_rank] => 2768 [self_reported_circulating_supply] => 104375043.61 [self_reported_market_cap] => 95849.252471399 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009183158076517 [volume_24h] => 125696.73521168 [volume_change_24h] => -1.2358 [percent_change_1h] => -0.58453067 [percent_change_24h] => -1.4654305 [percent_change_7d] => 5.84819051 [percent_change_30d] => 8.33519125 [percent_change_60d] => -45.43651827 [percent_change_90d] => -58.69994147 [market_cap] => 95849.252475596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 826484.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-ripple-xyz] => Array ( [id] => 34411 [name] => Baby Ripple (babyxrp.xyz) [symbol] => BABYXRP [slug] => baby-ripple-xyz [num_market_pairs] => 6 [date_added] => 2024-12-04T12:58:47.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump ) [infinite_supply] => [cmc_rank] => 2769 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 96015.246781737 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.6015246781737E-5 [volume_24h] => 140474.25568385 [volume_change_24h] => 3.3454 [percent_change_1h] => 1.46623975 [percent_change_24h] => -1.0455643 [percent_change_7d] => 18.65186917 [percent_change_30d] => 1.1286667 [percent_change_60d] => -11.45702462 [percent_change_90d] => -33.26833065 [market_cap] => 96015.246781737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96015.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neos-ai] => Array ( [id] => 34418 [name] => Neos.ai [symbol] => NEOS [slug] => neos-ai [num_market_pairs] => 4 [date_added] => 2024-12-04T21:59:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 ) [infinite_supply] => [cmc_rank] => 2770 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 95976.337209723 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095976337209723 [volume_24h] => 52.06092412 [volume_change_24h] => -93.7027 [percent_change_1h] => -1.98256704 [percent_change_24h] => 0.66598061 [percent_change_7d] => -1.39217089 [percent_change_30d] => -37.53418362 [percent_change_60d] => -67.06498855 [percent_change_90d] => -82.8028076 [market_cap] => 95976.337209723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95976.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [castle-of-blackwater] => Array ( [id] => 30001 [name] => Castle of Blackwater [symbol] => COBE [slug] => castle-of-blackwater [num_market_pairs] => 8 [date_added] => 2024-03-20T10:51:37.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 99966489.54 [circulating_supply] => 7808948 [total_supply] => 99966489.54 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc61edb127f58f42f47a8be8aebe83cf602a53878 ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => 7951035 [self_reported_market_cap] => 97208.260781295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012225862517433 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 16.69185638 [percent_change_30d] => 13.45600935 [percent_change_60d] => -22.52931321 [percent_change_90d] => 9.17294467 [market_cap] => 95471.124653781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222176.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solve] => Array ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 23 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 99877.499661703 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013607288782248 [volume_24h] => 5767.90778522 [volume_change_24h] => 15.764 [percent_change_1h] => -14.30649169 [percent_change_24h] => -9.24540534 [percent_change_7d] => -49.86890636 [percent_change_30d] => -41.43538057 [percent_change_60d] => -62.56389792 [percent_change_90d] => -28.4311478 [market_cap] => 95268.032355664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136072.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stronghands] => Array ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => defi [4] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19781176977.603 [total_supply] => 20194371331.603 [infinite_supply] => [platform] => [cmc_rank] => 2773 [self_reported_circulating_supply] => 20194371331.6 [self_reported_market_cap] => 96741.893077957 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7905374962862E-6 [volume_24h] => 22.0045045 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.01015532 [percent_change_7d] => -0.00790143 [percent_change_30d] => -0.03149172 [percent_change_60d] => -2.03824636 [percent_change_90d] => -38.57325562 [market_cap] => 94762.470031883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138925.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mr-mayonnaise-the-cat] => Array ( [id] => 33968 [name] => Mr Mayonnaise the Cat [symbol] => MAYO [slug] => mr-mayonnaise-the-cat [num_market_pairs] => 2 [date_added] => 2024-11-14T09:37:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81GRrR2oudSsxTajwxGsfqcW88FaC4Q1Xx4HKfGipump ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 94592.318180999 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4592318180999E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.32980941 [percent_change_30d] => -14.72836037 [percent_change_60d] => -40.09759572 [percent_change_90d] => -41.13752628 [market_cap] => 94592.318180999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94592.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [amc] => Array ( [id] => 31871 [name] => AMC [symbol] => AMC [slug] => amc [num_market_pairs] => 3 [date_added] => 2024-06-18T03:25:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 34690000000000 [circulating_supply] => 33857107030262 [total_supply] => 34690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426a688eE72811773eB64F5717A32981B56F10c1 ) [infinite_supply] => [cmc_rank] => 2775 [self_reported_circulating_supply] => 34690000000000 [self_reported_market_cap] => 96609.353157358 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7849337894885E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.62871767 [percent_change_7d] => 11.63132534 [percent_change_30d] => -7.31279843 [percent_change_60d] => -9.96165609 [percent_change_90d] => -30.96522784 [market_cap] => 94289.801382907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96609.35 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [beoble] => Array ( [id] => 28823 [name] => beoble [symbol] => BBL [slug] => beoble [num_market_pairs] => 28 [date_added] => 2024-02-28T10:54:36.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 972238661.32723 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD979c468a68062e7bdff4Ba6DF7842DfD3492E0f ) [infinite_supply] => [cmc_rank] => 2776 [self_reported_circulating_supply] => 974950128.16 [self_reported_market_cap] => 94206.507865512 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.662700187886E-5 [volume_24h] => 63.55095028 [volume_change_24h] => -88.1263 [percent_change_1h] => -0.01431511 [percent_change_24h] => -17.27093413 [percent_change_7d] => 120.97794131 [percent_change_30d] => -0.7121589 [percent_change_60d] => -74.57984607 [percent_change_90d] => -83.61008785 [market_cap] => 93944.506954767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96627 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fringe-finance] => Array ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => staking [4] => dapp [5] => ethereum-ecosystem [6] => governance [7] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 99428.319297507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001430089974453 [volume_24h] => 49093.64041412 [volume_change_24h] => -6.0785 [percent_change_1h] => -2.73130636 [percent_change_24h] => -0.71186423 [percent_change_7d] => 16.37479842 [percent_change_30d] => -7.77904563 [percent_change_60d] => -46.50967329 [percent_change_90d] => -19.32389871 [market_cap] => 93611.32278578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143009 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mao-world] => Array ( [id] => 33810 [name] => Mao [symbol] => MAO [slug] => mao-world [num_market_pairs] => 4 [date_added] => 2024-11-05T14:13:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 93587.5485167 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.35875485167E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.11996035 [percent_change_7d] => 18.17681149 [percent_change_30d] => 16.10856855 [percent_change_60d] => 13.79821136 [percent_change_90d] => 76.71143456 [market_cap] => 93587.5485167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93587.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babytrump] => Array ( [id] => 27955 [name] => BABYTRUMP [symbol] => BABYTRUMP [slug] => babytrump [num_market_pairs] => 9 [date_added] => 2023-08-31T06:50:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 36080445 [total_supply] => 47000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 ) [infinite_supply] => [cmc_rank] => 2779 [self_reported_circulating_supply] => 39694577 [self_reported_market_cap] => 102777.095676 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025891974028593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.03271745 [percent_change_7d] => -5.24812371 [percent_change_30d] => -14.8011543 [percent_change_60d] => -20.09562559 [percent_change_90d] => 4.91105036 [market_cap] => 93419.394488009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121692.28 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [playermon] => Array ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 514532155.71 [self_reported_market_cap] => 111786.8619277 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021725923382464 [volume_24h] => 66421.76385021 [volume_change_24h] => -6.3883 [percent_change_1h] => -0.12647819 [percent_change_24h] => -1.95310054 [percent_change_7d] => 10.33111116 [percent_change_30d] => -19.44829868 [percent_change_60d] => -57.64438132 [percent_change_90d] => -62.76524091 [market_cap] => 92785.401120245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215270.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-gold-token] => Array ( [id] => 28173 [name] => Gold [symbol] => GOLD [slug] => the-gold-token [num_market_pairs] => 11 [date_added] => 2023-09-22T12:08:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16434584.487124 [total_supply] => 16434584.487124 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x089453742936dd35134383aee9d78bee63a69b01 ) [infinite_supply] => [cmc_rank] => 2781 [self_reported_circulating_supply] => 17075011 [self_reported_market_cap] => 96703.378355187 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056634445714376 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00843684 [percent_change_24h] => 5.55332454 [percent_change_7d] => 46.04612232 [percent_change_30d] => 44.23837044 [percent_change_60d] => 6.41327039 [percent_change_90d] => -26.63560013 [market_cap] => 93076.358297437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118932.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-moon-metaverse] => Array ( [id] => 30640 [name] => The Moon Metaverse [symbol] => 2MOON [slug] => the-moon-metaverse [num_market_pairs] => 4 [date_added] => 2024-04-15T04:16:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 43466533600 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x817b32d386cFc1F872de306DfAeDfDa36429cA1E ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => 8591449304 [self_reported_market_cap] => 18265.85036696 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1260499504381E-6 [volume_24h] => 56830.6897091 [volume_change_24h] => -1.7366 [percent_change_1h] => 0.03436569 [percent_change_24h] => 0.21476498 [percent_change_7d] => 6.60265866 [percent_change_30d] => 52.13181693 [percent_change_60d] => -28.25358164 [percent_change_90d] => -62.05743229 [market_cap] => 92412.021605994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212605 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [workquest] => Array ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5755555558 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 2783 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 1680.7091950497 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6022013146117E-5 [volume_24h] => 7071.0173523 [volume_change_24h] => -31.3839 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01227753 [percent_change_7d] => -9.89396058 [percent_change_30d] => -8.81520855 [percent_change_60d] => -36.49269179 [percent_change_90d] => 41.71167271 [market_cap] => 92215.586813481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96132.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [idavoll-network] => Array ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2784 [self_reported_circulating_supply] => 924278317.86 [self_reported_market_cap] => 92234.779458032 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9791131822268E-5 [volume_24h] => 78817.12676815 [volume_change_24h] => 9.0555 [percent_change_1h] => 0.03071703 [percent_change_24h] => 3.83260333 [percent_change_7d] => -15.82310179 [percent_change_30d] => -50.19047077 [percent_change_60d] => 10.24608124 [percent_change_90d] => -1.57452196 [market_cap] => 92234.779472003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199582.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wet-ass-pussy] => Array ( [id] => 33384 [name] => Wet Ass Pussy [symbol] => WAP [slug] => wet-ass-pussy [num_market_pairs] => 27 [date_added] => 2024-10-09T13:06:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp ) [infinite_supply] => [cmc_rank] => 2785 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 91599.29451283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1599295154025E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.19825984 [percent_change_7d] => 3.43606383 [percent_change_30d] => -23.56759488 [percent_change_60d] => 19.66444208 [percent_change_90d] => 104.4574761 [market_cap] => 91599.295154025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91599.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [image-generation-ai] => Array ( [id] => 22977 [name] => imgnAI [symbol] => IMGNAI [slug] => image-generation-ai [num_market_pairs] => 49 [date_added] => 2023-02-13T08:23:43.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => generative-ai [4] => telegram-bot [5] => discord-bots [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 776833333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA735A3AF76CC30791C61c10d585833829d36CBe0 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => 750000000 [self_reported_market_cap] => 88251.186001508 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011766824800201 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -27.41688219 [percent_change_7d] => -80.59321666 [percent_change_30d] => -66.55829021 [percent_change_60d] => -93.51471093 [percent_change_90d] => -78.21844246 [market_cap] => 91408.617283672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117668.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnbitcoin] => Array ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 81820.522583007 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085307020511304 [volume_24h] => 179.043701 [volume_change_24h] => 52.1439 [percent_change_1h] => -1.6725147 [percent_change_24h] => -1.92696168 [percent_change_7d] => -15.3790449 [percent_change_30d] => -0.79202377 [percent_change_60d] => 12.85663878 [percent_change_90d] => -25.64726081 [market_cap] => 91389.709648332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179143.72 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rug-world-assets] => Array ( [id] => 30711 [name] => Rug World Assets [symbol] => RWA [slug] => rug-world-assets [num_market_pairs] => 11 [date_added] => 2024-04-16T19:49:44.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9498089 [total_supply] => 10000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x928A6a9fc62b2C94BaF2992a6fBa4715f5Bb0066 ) [infinite_supply] => [cmc_rank] => 2788 [self_reported_circulating_supply] => 8499512 [self_reported_market_cap] => 81771.103074685 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096206821138302 [volume_24h] => 94.05547246 [volume_change_24h] => -91.1099 [percent_change_1h] => -3.14054369 [percent_change_24h] => 6.46082869 [percent_change_7d] => -4.31340896 [percent_change_30d] => 25.57010668 [percent_change_60d] => -38.15857389 [percent_change_90d] => -50.90795819 [market_cap] => 91378.094957867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96206.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safe-deal] => Array ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 38408294.31436 [total_supply] => 38435436.31436 [infinite_supply] => [platform] => [cmc_rank] => 2789 [self_reported_circulating_supply] => 38407337.31 [self_reported_market_cap] => 91237.832757451 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023755313215555 [volume_24h] => 36.2752897 [volume_change_24h] => -0.3307 [percent_change_1h] => -0.55091773 [percent_change_24h] => -0.42031719 [percent_change_7d] => -41.5462074 [percent_change_30d] => -53.18921276 [percent_change_60d] => -71.84682739 [percent_change_90d] => -37.95037988 [market_cap] => 91240.106151282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91304.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [antimatter] => Array ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => heco-ecosystem [6] => options [7] => polkastarter [8] => bounce-launchpad [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002914817243224 [volume_24h] => 81965.24342685 [volume_change_24h] => 4.8788 [percent_change_1h] => 0.02096134 [percent_change_24h] => 1.25008547 [percent_change_7d] => 1.497017 [percent_change_30d] => -0.00089752 [percent_change_60d] => 75.4498018 [percent_change_90d] => 175.01666049 [market_cap] => 91238.003283096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291481.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maga-vp] => Array ( [id] => 29460 [name] => MAGA VP [symbol] => MVP [slug] => maga-vp [num_market_pairs] => 17 [date_added] => 2024-02-20T01:50:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47500000 [circulating_supply] => 41520023 [total_supply] => 47500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x766d2fcECe1E3eeF32aae8711ab886eE95fd5B2A ) [infinite_supply] => [cmc_rank] => 2791 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 104010.9040454 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002189703243061 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.98411759 [percent_change_7d] => 11.82207183 [percent_change_30d] => -23.77586851 [percent_change_60d] => -43.48698578 [percent_change_90d] => -39.49865214 [market_cap] => 90916.529015066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104010.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lithium] => Array ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 27 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => petrock-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7312758092053E-5 [volume_24h] => 23621.80866822 [volume_change_24h] => -56.5888 [percent_change_1h] => -0.62212338 [percent_change_24h] => -3.01675364 [percent_change_7d] => -24.97015049 [percent_change_30d] => -50.29162433 [percent_change_60d] => -75.84728818 [percent_change_90d] => -72.15694876 [market_cap] => 90757.290880382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173127.58 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [flavia-is-online] => Array ( [id] => 33599 [name] => Flavia Is Online [symbol] => FLAVIA [slug] => flavia-is-online [num_market_pairs] => 27 [date_added] => 2024-10-24T01:09:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999999630.98071 [circulating_supply] => 999999630.98071 [total_supply] => 999999630.98071 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3HYx6a9whu5a4dnzE62WNXg46MrEmu9LFxutR2YBpump ) [infinite_supply] => [cmc_rank] => 2793 [self_reported_circulating_supply] => 999999892.74 [self_reported_market_cap] => 90686.198667182 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0686208394185E-5 [volume_24h] => 3.47689722 [volume_change_24h] => -99.7013 [percent_change_1h] => -0.00012526 [percent_change_24h] => 2.60806766 [percent_change_7d] => -12.30296759 [percent_change_30d] => 16.33764153 [percent_change_60d] => 15.94727868 [percent_change_90d] => 44.18973239 [market_cap] => 90686.174929225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90686.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dehive] => Array ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2794 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 28.32777434 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022571585197321 [volume_24h] => 80216.04573079 [volume_change_24h] => -0.397 [percent_change_1h] => 0.04170394 [percent_change_24h] => 1.24683148 [percent_change_7d] => 16.78716375 [percent_change_30d] => 17.32743508 [percent_change_60d] => 60.87397924 [percent_change_90d] => 128.33565574 [market_cap] => 90723.665252483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225715.85 [tvl] => 3202.64024 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spiritswap] => Array ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 616418586.3611 [total_supply] => 1000000000 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014708283102236 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.01146836 [percent_change_7d] => 10.36813326 [percent_change_30d] => 1.91765831 [percent_change_60d] => -36.869788 [percent_change_90d] => -29.98632026 [market_cap] => 90664.590776794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147082.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sakai-vault] => Array ( [id] => 23577 [name] => Sakai Vault [symbol] => SAKAI [slug] => sakai-vault [num_market_pairs] => 16 [date_added] => 2023-02-20T11:09:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 8000000 [circulating_supply] => 2081027 [total_supply] => 8000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF ) [infinite_supply] => [cmc_rank] => 2796 [self_reported_circulating_supply] => 2967261.46 [self_reported_market_cap] => 129022.09844761 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043481877207952 [volume_24h] => 87555.75179028 [volume_change_24h] => 28.925 [percent_change_1h] => -0.61172904 [percent_change_24h] => -12.76064593 [percent_change_7d] => -7.3360915 [percent_change_30d] => -13.17976133 [percent_change_60d] => -64.64320231 [percent_change_90d] => -65.6999474 [market_cap] => 90486.960480432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347855.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unido] => Array ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089148984318143 [volume_24h] => 87747.40089233 [volume_change_24h] => 5.2373 [percent_change_1h] => -0.00089252 [percent_change_24h] => -0.03799482 [percent_change_7d] => 3.81922643 [percent_change_30d] => -8.23965732 [percent_change_60d] => 12.70931421 [percent_change_90d] => -14.24126487 [market_cap] => 90091.881989921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102480.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binemon] => Array ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2798 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 183409.18222096 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021577550849525 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.03971695 [percent_change_7d] => 3.17816868 [percent_change_30d] => 2.01751561 [percent_change_60d] => 3.96538202 [percent_change_90d] => 9.98642633 [market_cap] => 89930.645848163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215775.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metafighter] => Array ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => bullperks-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 105957.86814809 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014565929308676 [volume_24h] => 62553.27437425 [volume_change_24h] => -16.9302 [percent_change_1h] => 0.01474896 [percent_change_24h] => -1.83478085 [percent_change_7d] => 2.28188819 [percent_change_30d] => 5.19099697 [percent_change_60d] => 10.5466148 [percent_change_90d] => 190.47808921 [market_cap] => 89439.650318258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218488.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dinoswap] => Array ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2800 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 23.861215452525 [tvl_ratio] => 4.49654871 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057358690991647 [volume_24h] => 79.67538185 [volume_change_24h] => 0 [percent_change_1h] => -0.25822579 [percent_change_24h] => 0.50069887 [percent_change_7d] => 5.63074766 [percent_change_30d] => 5.62041379 [percent_change_60d] => 9.03211538 [percent_change_90d] => 28.32356264 [market_cap] => 89176.272279419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92034.38 [tvl] => 19832.15922 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pyrin] => Array ( [id] => 29410 [name] => PYRIN [symbol] => PYI [slug] => pyrin [num_market_pairs] => 6 [date_added] => 2024-02-15T09:37:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 381268384 [total_supply] => 411368527 [infinite_supply] => [platform] => [cmc_rank] => 2801 [self_reported_circulating_supply] => 451224674 [self_reported_market_cap] => 105372.78416093 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002335262015413 [volume_24h] => 101330.10384927 [volume_change_24h] => -8.3628 [percent_change_1h] => 0.16777457 [percent_change_24h] => 1.55558388 [percent_change_7d] => -4.07495885 [percent_change_30d] => -3.10233839 [percent_change_60d] => -5.38246573 [percent_change_90d] => -2.67909825 [market_cap] => 89036.15748331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233526.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aspo-world] => Array ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 61580.448379693 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011058151117835 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.51820299 [percent_change_7d] => -0.27553392 [percent_change_30d] => -2.41326175 [percent_change_60d] => -7.54188665 [percent_change_90d] => -4.35134527 [market_cap] => 88395.394411416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552907.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kangal] => Array ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8016796191842E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.94602958 [percent_change_30d] => 6.96992076 [percent_change_60d] => -18.6305785 [percent_change_90d] => -11.95827425 [market_cap] => 88016.796191842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88016.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swerve] => Array ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance ) [max_supply] => 33000000 [circulating_supply] => 18518995.653158 [total_supply] => 21230110.112823 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.28674173 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047400037456724 [volume_24h] => 81523.61891709 [volume_change_24h] => 5.691 [percent_change_1h] => -0.01043453 [percent_change_24h] => -3.14504988 [percent_change_7d] => 8.95704618 [percent_change_30d] => -19.66799305 [percent_change_60d] => 12.35306684 [percent_change_90d] => 24.94960798 [market_cap] => 87780.108762059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156420.12 [tvl] => 306129.52402 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [drife] => Array ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 14 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem [2] => move-vm ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 3609.6309082552 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4990287059349E-5 [volume_24h] => 1367.57111522 [volume_change_24h] => 472.5356 [percent_change_1h] => -0.13449305 [percent_change_24h] => 3.9276983 [percent_change_7d] => -2.22315866 [percent_change_30d] => -18.44311271 [percent_change_60d] => -43.73767553 [percent_change_90d] => -61.38804332 [market_cap] => 87678.848109164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94990.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thetan-arena] => Array ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 60 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => polkastarter [3] => mvb [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 2806 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 321170.36709766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076469135023252 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -9.937E-5 [percent_change_24h] => -2.02707028 [percent_change_7d] => -12.62734248 [percent_change_30d] => -29.06076623 [percent_change_60d] => -74.35560098 [percent_change_90d] => -71.14546577 [market_cap] => 86857.431580363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321170.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suiswap] => Array ( [id] => 26952 [name] => Suiswap [symbol] => SSWP [slug] => suiswap [num_market_pairs] => 9 [date_added] => 2023-06-13T13:05:17.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 8842144918.71 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2807 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 97901.17636521 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.790117636521E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.02017279 [percent_change_7d] => -0.01791913 [percent_change_30d] => -0.04150706 [percent_change_60d] => -64.66923948 [percent_change_90d] => -95.15471646 [market_cap] => 86565.638913337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97901.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snibbu] => Array ( [id] => 36690 [name] => Snibbu [symbol] => SNIBBU [slug] => snibbu [num_market_pairs] => 5 [date_added] => 2025-06-03T13:16:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 666666666 [circulating_supply] => 666666666 [total_supply] => 666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9db31f0f0329b03ddd7a8a4b5297815bba0124 ) [infinite_supply] => [cmc_rank] => 2808 [self_reported_circulating_supply] => 666666666 [self_reported_market_cap] => 85969.298689636 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012895394816341 [volume_24h] => 77568.90582096 [volume_change_24h] => 82.9289 [percent_change_1h] => 9.80798615 [percent_change_24h] => 14.90915317 [percent_change_7d] => -31.80299172 [percent_change_30d] => -87.24337464 [percent_change_60d] => -89.34546477 [percent_change_90d] => -89.34546477 [market_cap] => 85969.298689636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85969.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [puffy] => Array ( [id] => 32949 [name] => Puffy [symbol] => PUFFY [slug] => puffy [num_market_pairs] => 9 [date_added] => 2024-09-06T06:11:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 44444353597 [circulating_supply] => 44444353597 [total_supply] => 44444353597 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9paufRCehpk2YGRPkzJPEUDsvQjaTFKNyFDqgd4xqd ) [infinite_supply] => [cmc_rank] => 2809 [self_reported_circulating_supply] => 44444444000 [self_reported_market_cap] => 85541.378569096 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9246810370515E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.83846663 [percent_change_30d] => 12.01507087 [percent_change_60d] => -27.13702478 [percent_change_90d] => 25.93756603 [market_cap] => 85541.204572156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85541.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sunpepe] => Array ( [id] => 32732 [name] => sunpepe [symbol] => SUNPEPE [slug] => sunpepe [num_market_pairs] => 8 [date_added] => 2024-08-19T09:50:17.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAzpJHxxgJd8f5AKjzndEndH3S9pzNUM5W ) [infinite_supply] => [cmc_rank] => 2810 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 84998.337055203 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4998337055203E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.59135168 [percent_change_7d] => 7.54663077 [percent_change_30d] => 3.85669801 [percent_change_60d] => -15.01108419 [percent_change_90d] => -1.91529774 [market_cap] => 84998.337055203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84998.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eldarune] => Array ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => staking [5] => dao [6] => dapp [7] => play-to-earn [8] => web3 [9] => bnb-chain-ecosystem [10] => seedify ) [max_supply] => 600000000 [circulating_supply] => 227087010 [total_supply] => 588897765 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037344774326994 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -18.33679624 [percent_change_7d] => -32.67960375 [percent_change_30d] => -55.01463931 [percent_change_60d] => -73.53484833 [percent_change_90d] => -81.49816683 [market_cap] => 84805.131410418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224068.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [soldex] => Array ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 7 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2812 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020138537646735 [volume_24h] => 49273.49268412 [volume_change_24h] => 124.3854 [percent_change_1h] => -3.60374001 [percent_change_24h] => 10.55584005 [percent_change_7d] => -8.33891944 [percent_change_30d] => -21.04088021 [percent_change_60d] => -7.10063198 [percent_change_90d] => 31.52038331 [market_cap] => 84663.851366773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100692.69 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [baby-neiro-token] => Array ( [id] => 32597 [name] => Baby Neiro Token [symbol] => BABYNEIRO [slug] => baby-neiro-token [num_market_pairs] => 15 [date_added] => 2024-08-08T05:27:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbAbE3ce7835665464228dF00B03246115C30730A ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 84258.204212397 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0028573109034E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.54171162 [percent_change_7d] => 9.75356835 [percent_change_30d] => 0.42147478 [percent_change_60d] => -37.12243806 [percent_change_90d] => 50.1993752 [market_cap] => 84258.204212397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84258.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wizardia] => Array ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 140139397 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => 140139397 [self_reported_market_cap] => 84087.366557141 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060002660463239 [volume_24h] => 79639.25846384 [volume_change_24h] => 18.8238 [percent_change_1h] => 0.04401557 [percent_change_24h] => 0.01523883 [percent_change_7d] => -0.46758642 [percent_change_30d] => -4.37330424 [percent_change_60d] => 6.87853693 [percent_change_90d] => -2.81145686 [market_cap] => 84087.366557141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180007.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wtf-opossum] => Array ( [id] => 36079 [name] => WTF Opossum [symbol] => WTFO [slug] => wtf-opossum [num_market_pairs] => 1 [date_added] => 2025-03-20T08:24:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 875953856.17413 [total_supply] => 875953856.17413 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8C4RygkxmePm9ys1qCcAB46dUCXNQYTaqfxS5mBrpump ) [infinite_supply] => [cmc_rank] => 2815 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 95783.153807363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5783153807363E-5 [volume_24h] => 6311.51340679 [volume_change_24h] => -23.7773 [percent_change_1h] => -3.14084157 [percent_change_24h] => 7.45099774 [percent_change_7d] => 53.79386281 [percent_change_30d] => -90.76723271 [percent_change_60d] => -94.16420498 [percent_change_90d] => -91.72536126 [market_cap] => 83901.622934079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95783.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [virtue-poker] => Array ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 88584.698552314 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078342842313171 [volume_24h] => 8108.75107812 [volume_change_24h] => 0 [percent_change_1h] => 4.02696196 [percent_change_24h] => 258.213998 [percent_change_7d] => 486.05428839 [percent_change_30d] => 11.48484507 [percent_change_60d] => 18.47667509 [percent_change_90d] => -20.37413142 [market_cap] => 83818.026138476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391714.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [convergence] => Array ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => dex [5] => polkastarter [6] => cms-holdings-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => okx-ventures-portfolio [10] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.18849107 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1288837511585E-5 [volume_24h] => 96776.33787914 [volume_change_24h] => -8.2973 [percent_change_1h] => -0.03543424 [percent_change_24h] => -4.86587172 [percent_change_7d] => -4.46992477 [percent_change_30d] => -36.51676532 [percent_change_60d] => -52.14996051 [percent_change_90d] => -48.73366414 [market_cap] => 83669.938269728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212888.38 [tvl] => 443893.39872 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [esporte-clube-bahia-fan-token] => Array ( [id] => 23497 [name] => Esporte Clube Bahia Fan Token [symbol] => BAHIA [slug] => esporte-clube-bahia-fan-token [num_market_pairs] => 1 [date_added] => 2025-01-31T05:46:10.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 650959 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x38507a4b3644dd80379a514a04910c32f415ca20 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12833606469389 [volume_24h] => 491.79325001 [volume_change_24h] => -8.0923 [percent_change_1h] => -0.03041471 [percent_change_24h] => -4.73944638 [percent_change_7d] => -22.04456613 [percent_change_30d] => -28.25241758 [percent_change_60d] => -42.16805528 [percent_change_90d] => -34.82372339 [market_cap] => 83541.516337069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283360.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [databroker] => Array ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 7 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 225000000 [circulating_supply] => 84264571.27774 [total_supply] => 225000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00099012440790609 [volume_24h] => 98.17825892 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => 12.46608456 [percent_change_60d] => 41.43197533 [percent_change_90d] => -13.88309389 [market_cap] => 83432.408743832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222777.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainbing] => Array ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 2820 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 1268227.6991428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00251922290592 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03324402 [percent_change_24h] => -2.66658017 [percent_change_7d] => -16.36838788 [percent_change_30d] => -42.97762403 [percent_change_60d] => -58.57602166 [percent_change_90d] => -51.28402082 [market_cap] => 83134.35589536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25192229.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [heroes-chained] => Array ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => avalanche-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => okx-ventures-portfolio [8] => seedify ) [max_supply] => 100000000 [circulating_supply] => 54863576.166879 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2821 [self_reported_circulating_supply] => 54552541.98 [self_reported_market_cap] => 82405.651606632 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015105740010584 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 25.7791514 [percent_change_7d] => -46.90527767 [percent_change_30d] => -23.42148446 [percent_change_60d] => -29.37896543 [percent_change_90d] => -15.16389329 [market_cap] => 82875.491762772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151057.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fabwelt] => Array ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2822 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 82113.799847937 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035858849038859 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 81.21598852 [percent_change_7d] => 1.56223535 [percent_change_30d] => -19.88130484 [percent_change_60d] => -46.56183569 [percent_change_90d] => -58.01203428 [market_cap] => 82113.799847937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179294.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [defina-finance] => Array ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 100345383 [circulating_supply] => 97712962.203601 [total_supply] => 100345383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2823 [self_reported_circulating_supply] => 97712962.2 [self_reported_market_cap] => 81830.669086064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083745971101124 [volume_24h] => 707.68873672 [volume_change_24h] => 97.8645 [percent_change_1h] => 0.03083931 [percent_change_24h] => -0.2280506 [percent_change_7d] => -0.76979293 [percent_change_30d] => 0.56874132 [percent_change_60d] => -1.84563333 [percent_change_90d] => -11.04441301 [market_cap] => 81830.66908908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84035.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oxygen] => Array ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 35 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => solana-ecosystem [4] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.44854337 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019906240241179 [volume_24h] => 266944.17392879 [volume_change_24h] => -8.6124 [percent_change_1h] => 0.47227108 [percent_change_24h] => -0.11009177 [percent_change_7d] => -27.44894248 [percent_change_30d] => 5.20984135 [percent_change_60d] => 3.05147328 [percent_change_90d] => -15.257164 [market_cap] => 80997.327026302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19906240.23 [tvl] => 55916.39948 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metados] => Array ( [id] => 30603 [name] => MetaDOS [symbol] => SECOND [slug] => metados [num_market_pairs] => 11 [date_added] => 2024-04-12T08:32:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3274242025.3501 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7979871595b80433183950ab6c6457752b585805 ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => 3270786765.1 [self_reported_market_cap] => 80825.607739205 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4711365657227E-5 [volume_24h] => 8125.09343111 [volume_change_24h] => 133.8727 [percent_change_1h] => -1.5944793 [percent_change_24h] => -1.94269111 [percent_change_7d] => -50.44652748 [percent_change_30d] => -52.94141349 [percent_change_60d] => -78.34397246 [percent_change_90d] => -79.80555187 [market_cap] => 80910.991938687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247113.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fuku-kun] => Array ( [id] => 32625 [name] => Fuku-Kun [symbol] => FUKU [slug] => fuku-kun [num_market_pairs] => 12 [date_added] => 2024-08-12T03:43:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 321819770874 [total_supply] => 379633063128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1001271083C249bd771E1bb76C22D935809a61Ee ) [infinite_supply] => [cmc_rank] => 2826 [self_reported_circulating_supply] => 379633100000 [self_reported_market_cap] => 94849.270872392 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4984457591393E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.29676724 [percent_change_7d] => 13.67566636 [percent_change_30d] => 6.68509867 [percent_change_60d] => -26.19197852 [percent_change_90d] => 51.09832976 [market_cap] => 80404.924174734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105107.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babycate] => Array ( [id] => 33103 [name] => BabyCate [symbol] => BABYCATE [slug] => babycate [num_market_pairs] => 10 [date_added] => 2024-09-23T04:22:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690000000000 [circulating_supply] => 678370367478 [total_supply] => 690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76B560b628F74BF192bE09F0449abef8e456BE79 ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 81425.044214225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.180073104554E-7 [volume_24h] => 53146.9162107 [volume_change_24h] => 4.6079 [percent_change_1h] => 1.71292855 [percent_change_24h] => 0.8304906 [percent_change_7d] => 0.84021328 [percent_change_30d] => 6.26355772 [percent_change_60d] => 1.71950718 [percent_change_90d] => 1.74708145 [market_cap] => 80052.662558719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81425.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unix-gaming] => Array ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2828 [self_reported_circulating_supply] => 325890519.57 [self_reported_market_cap] => 93619.183462426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028727188377849 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.97913872 [percent_change_30d] => 6.01787258 [percent_change_60d] => -21.24709594 [percent_change_90d] => -15.73828698 [market_cap] => 79738.886421597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79738.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [istanbul-basaksehir-fan-token] => Array ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 1397326 [total_supply] => 3000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x916fb58d0c474314afd399ee50e3528e543e9e9f ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 1397326 [self_reported_market_cap] => 79681.357376658 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057024171436485 [volume_24h] => 106311.78202301 [volume_change_24h] => 9.7854 [percent_change_1h] => 0.00565341 [percent_change_24h] => 0.46404067 [percent_change_7d] => 2.10430849 [percent_change_30d] => 39.8281276 [percent_change_60d] => -8.94596819 [percent_change_90d] => 15.86669044 [market_cap] => 79681.357376658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171072.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rapidz] => Array ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2980284483105E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 3.71981428 [percent_change_90d] => 30.06793613 [market_cap] => 79413.030645181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214901.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [solrise-finance] => Array ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 157115796.87293 [total_supply] => 998960133.20026 [infinite_supply] => [platform] => [cmc_rank] => 2831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050440681345064 [volume_24h] => 84142.40953341 [volume_change_24h] => 2.0938 [percent_change_1h] => -0.04879461 [percent_change_24h] => -0.86336495 [percent_change_7d] => 7.22091878 [percent_change_30d] => 23.7280111 [percent_change_60d] => 31.66930718 [percent_change_90d] => 53.33404257 [market_cap] => 79250.278443435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504406.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goodjobbub] => Array ( [id] => 32200 [name] => Lil Bub [symbol] => BUB [slug] => goodjobbub [num_market_pairs] => 6 [date_added] => 2024-07-12T14:00:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BU7zw2GvabhqGnrqMMH1m2KabafehanDmtnrCSZipump ) [infinite_supply] => [cmc_rank] => 2832 [self_reported_circulating_supply] => 999999162.66 [self_reported_market_cap] => 79257.045729776 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9257112094926E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.4269057 [percent_change_7d] => -16.14314543 [percent_change_30d] => -46.93051555 [percent_change_60d] => -32.33072931 [percent_change_90d] => -54.77404038 [market_cap] => 79257.112094926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79257.11 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bloomsperg-terminal] => Array ( [id] => 35258 [name] => Bloomsperg Terminal [symbol] => SPERG [slug] => bloomsperg-terminal [num_market_pairs] => 16 [date_added] => 2025-01-15T12:22:32.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 79208.649964954 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9208649964954E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.5293764 [percent_change_30d] => -21.4545911 [percent_change_60d] => -67.39267373 [percent_change_90d] => -73.4911688 [market_cap] => 79208.649964954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79208.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meowcat-xyz] => Array ( [id] => 31317 [name] => MeowCat [symbol] => MEOW [slug] => meowcat-xyz [num_market_pairs] => 10 [date_added] => 2024-05-20T09:46:05.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ad25b0083c9879942a64f00f20a70d3278f6187 ) [infinite_supply] => [cmc_rank] => 2834 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 78267.993127146 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078267993127146 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.64189005 [percent_change_7d] => 16.86340099 [percent_change_30d] => 13.89681786 [percent_change_60d] => -15.59721116 [percent_change_90d] => -35.94360882 [market_cap] => 78267.993127146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78267.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cate] => Array ( [id] => 32981 [name] => Cate [symbol] => CATE [slug] => cate [num_market_pairs] => 33 [date_added] => 2024-09-10T14:18:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 ) [infinite_supply] => [cmc_rank] => 2835 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 78083.29918802 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.808329918802E-5 [volume_24h] => 0.57733809 [volume_change_24h] => 0 [percent_change_1h] => -3.322E-5 [percent_change_24h] => -4.30473195 [percent_change_7d] => 3.88702918 [percent_change_30d] => -19.87416135 [percent_change_60d] => -44.20944856 [percent_change_90d] => -45.21643511 [market_cap] => 78083.29918802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78083.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ooki-protocol] => Array ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 78319.469609914 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6611331582368E-6 [volume_24h] => 169070.24676333 [volume_change_24h] => 17.3645 [percent_change_1h] => -2.45938645 [percent_change_24h] => -7.98544114 [percent_change_7d] => -19.33940502 [percent_change_30d] => -71.27753533 [percent_change_60d] => -86.58803549 [percent_change_90d] => -87.60367738 [market_cap] => 77648.102398377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78321.78 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [8pay] => Array ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00129386127177 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.58658196 [percent_change_7d] => 6.8806959 [percent_change_30d] => -6.0181792 [percent_change_60d] => -8.77690788 [percent_change_90d] => -6.10369015 [market_cap] => 77645.747047531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115009.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vatan] => Array ( [id] => 35961 [name] => Vatan [symbol] => VATAN [slug] => vatan [num_market_pairs] => 8 [date_added] => 2025-03-06T13:42:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 489385900 [circulating_supply] => 57063249.199932 [total_supply] => 483485900 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbad6c59d72d44512616f25b3d160c79db5a69ddf ) [infinite_supply] => [cmc_rank] => 2838 [self_reported_circulating_supply] => 21585900 [self_reported_market_cap] => 29174.901588894 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013515721646488 [volume_24h] => 318544.97224784 [volume_change_24h] => -0.2236 [percent_change_1h] => -0.14758296 [percent_change_24h] => 1.18650317 [percent_change_7d] => 2.42811508 [percent_change_30d] => -88.35482189 [percent_change_60d] => -95.94416333 [percent_change_90d] => -97.59655685 [market_cap] => 77125.099243049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 661440.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solfarm] => Array ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.094193759299883 [volume_24h] => 206.8100543 [volume_change_24h] => 0 [percent_change_1h] => -0.05158124 [percent_change_24h] => 0.6107879 [percent_change_7d] => -3.62423126 [percent_change_30d] => -32.38793718 [percent_change_60d] => 12.93724656 [percent_change_90d] => -0.20987481 [market_cap] => 76787.297105967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 941937.59 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cotrader] => Array ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 71523.36904486 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7870061135927E-6 [volume_24h] => 61.13032376 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715272 [percent_change_24h] => -0.83072751 [percent_change_7d] => 2.12839998 [percent_change_30d] => 2.40209998 [percent_change_60d] => -3.3433457 [percent_change_90d] => 0.09726134 [market_cap] => 75740.122271853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75740.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eat-trade-fart] => Array ( [id] => 35624 [name] => Eat, Trade, Fart [symbol] => ETF [slug] => eat-trade-fart [num_market_pairs] => 5 [date_added] => 2025-02-06T05:37:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999977118.97 [total_supply] => 999329199.59 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump ) [infinite_supply] => [cmc_rank] => 2841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5055526141865E-5 [volume_24h] => 47231.3000714 [volume_change_24h] => -10.3813 [percent_change_1h] => -0.8695242 [percent_change_24h] => -1.13900984 [percent_change_7d] => -0.56072388 [percent_change_30d] => 85.57974221 [percent_change_60d] => 6.41676941 [percent_change_90d] => 0.33933002 [market_cap] => 75053.80879412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75005.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kingdomstarter] => Array ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 51036.38330673 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013947236305548 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.45643355 [percent_change_7d] => -40.33488695 [percent_change_30d] => -51.57426014 [percent_change_60d] => -63.82476667 [percent_change_90d] => -61.90556654 [market_cap] => 74059.945983944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139472.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nugget-trap-gold-token] => Array ( [id] => 33946 [name] => Nugget Trap Gold Token [symbol] => NGTG$$ [slug] => nugget-trap-gold-token [num_market_pairs] => 10 [date_added] => 2024-11-14T14:32:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 5000000000 [circulating_supply] => 245751050 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x810296898a4F870619B015C0B13C8c6E65b305e3 ) [infinite_supply] => [cmc_rank] => 2843 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 301197.87395425 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030119787395425 [volume_24h] => 156.13997247 [volume_change_24h] => 346.8999 [percent_change_1h] => -0.0025201 [percent_change_24h] => -43.64011725 [percent_change_7d] => -12.35309818 [percent_change_30d] => -71.51952637 [percent_change_60d] => -89.72989964 [percent_change_90d] => -95.91419731 [market_cap] => 74019.693782026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1505989.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kalao] => Array ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 22 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => avalanche-ecosystem [4] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2844 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 7342.0223015447 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038964344981178 [volume_24h] => 80214.8929146 [volume_change_24h] => 3.9613 [percent_change_1h] => 0.04211222 [percent_change_24h] => 0.46450414 [percent_change_7d] => 10.39535409 [percent_change_30d] => 28.24710523 [percent_change_60d] => 8.90901381 [percent_change_90d] => 36.21132211 [market_cap] => 74020.487063124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194821.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peanut-ethereum] => Array ( [id] => 33771 [name] => Peanut [symbol] => PEANUT [slug] => peanut-ethereum [num_market_pairs] => 10 [date_added] => 2024-11-03T09:55:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 409456941721 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4947b72fED037AdE3365dA050A9be5c063E605A7 ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 75461.710671082 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7937605046729E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.43371255 [percent_change_7d] => 25.96335621 [percent_change_30d] => -12.68529456 [percent_change_60d] => -27.90208964 [percent_change_90d] => 2.82174235 [market_cap] => 73446.769042327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75461.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hawksight] => Array ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2846 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7098.2822274418 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0982822274418E-5 [volume_24h] => 66175.21863188 [volume_change_24h] => -39.0296 [percent_change_1h] => 9.20877799 [percent_change_24h] => 2.88265271 [percent_change_7d] => -1.42316401 [percent_change_30d] => -33.65930913 [percent_change_60d] => -7.70539668 [percent_change_90d] => 17.46312411 [market_cap] => 73246.885759799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354914.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-seed] => Array ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 5580.5215665913 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020478978226023 [volume_24h] => 79841.53307498 [volume_change_24h] => -8.1365 [percent_change_1h] => -0.03797857 [percent_change_24h] => 8.84216547 [percent_change_7d] => 4.99094425 [percent_change_30d] => -28.87421839 [percent_change_60d] => -24.41397894 [percent_change_90d] => -42.09183284 [market_cap] => 73125.095242563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204789.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nftrade] => Array ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => dao-maker [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => bnb-chain-ecosystem ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2848 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 22020.449936996 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022314725377917 [volume_24h] => 81399.10120272 [volume_change_24h] => -1.5276 [percent_change_1h] => 0.01066477 [percent_change_24h] => -1.12601541 [percent_change_7d] => -5.17223552 [percent_change_30d] => -11.62754978 [percent_change_60d] => -9.90902274 [percent_change_90d] => -16.91185225 [market_cap] => 73061.032867533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301248.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ufopepe] => Array ( [id] => 32893 [name] => UFOPepe [symbol] => UFO [slug] => ufopepe [num_market_pairs] => 4 [date_added] => 2024-08-30T04:17:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983373 [total_supply] => 999984186.61976 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 99myne1mVnsSv2kAkzZDfNnwf5Xb4SASJnaCRXdbpump ) [infinite_supply] => [cmc_rank] => 2849 [self_reported_circulating_supply] => 999984186.62 [self_reported_market_cap] => 72970.79404989 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.2971947983033E-5 [volume_24h] => 171.15749098 [volume_change_24h] => 0 [percent_change_1h] => -2.2216833 [percent_change_24h] => -0.77164079 [percent_change_7d] => 3.27047648 [percent_change_30d] => 40.28593344 [percent_change_60d] => 8.55935238 [percent_change_90d] => 63.1383344 [market_cap] => 72970.734678453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72971.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [syncus] => Array ( [id] => 28799 [name] => Syncus [symbol] => SYNC [slug] => syncus [num_market_pairs] => 27 [date_added] => 2023-12-22T03:58:17.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 4189536045.1382 [total_supply] => 4304762550.4494 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 ) [infinite_supply] => 1 [cmc_rank] => 2850 [self_reported_circulating_supply] => 2660944873 [self_reported_market_cap] => 46089.105326085 [tvl_ratio] => 5395.70293039 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7320578789038E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.34969532 [percent_change_7d] => 3.88079418 [percent_change_30d] => -28.96701452 [percent_change_60d] => -67.05583745 [percent_change_90d] => -82.78773685 [market_cap] => 72565.189159334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74560.98 [tvl] => 13.4487 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [don-key] => Array ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 23 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007577954832369 [volume_24h] => 7167.22217095 [volume_change_24h] => -9.7351 [percent_change_1h] => -2.27686562 [percent_change_24h] => -1.43084876 [percent_change_7d] => -8.38584279 [percent_change_30d] => -23.48820985 [percent_change_60d] => -62.01928335 [percent_change_90d] => 721.10939795 [market_cap] => 72407.258174522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75779.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spartan-protocol] => Array ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 26 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 74782755.881488 [total_supply] => 74782755.881488 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2852 [self_reported_circulating_supply] => 74782755.88 [self_reported_market_cap] => 71255.691800879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009528358638617 [volume_24h] => 1155.45533431 [volume_change_24h] => 0 [percent_change_1h] => -0.71093047 [percent_change_24h] => -8.48304425 [percent_change_7d] => 19.55985956 [percent_change_30d] => -42.38037875 [percent_change_60d] => -68.33464164 [percent_change_90d] => 422.98804619 [market_cap] => 71255.691802297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285850.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [titan-trading-platform] => Array ( [id] => 29950 [name] => Titan Trading Platform [symbol] => TES [slug] => titan-trading-platform [num_market_pairs] => 3 [date_added] => 2024-03-22T06:09:10.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x87E154E86Fb691AB8A27116e93Ed8d54e2b8C18C ) [infinite_supply] => [cmc_rank] => 2853 [self_reported_circulating_supply] => 10420000 [self_reported_market_cap] => 74175.456447021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071185658778331 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.71000255 [percent_change_30d] => -34.7817252 [percent_change_60d] => -52.3401652 [percent_change_90d] => -70.61590728 [market_cap] => 71185.658778331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 711856.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metatrace] => Array ( [id] => 27996 [name] => MetaTrace [symbol] => TRC [slug] => metatrace [num_market_pairs] => 16 [date_added] => 2023-09-08T05:38:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 4998450000 [circulating_supply] => 357849590.91 [total_supply] => 4997449994 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40d9fc77027A281d85de1fa660C887E645AE26C3 ) [infinite_supply] => [cmc_rank] => 2854 [self_reported_circulating_supply] => 670937486 [self_reported_market_cap] => 133216.18060482 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019855229940873 [volume_24h] => 20823.53971981 [volume_change_24h] => 351.6602 [percent_change_1h] => -3.3147234 [percent_change_24h] => 19.90650441 [percent_change_7d] => 24.67745136 [percent_change_30d] => 45.24494372 [percent_change_60d] => 69.38425858 [percent_change_90d] => -2.17330282 [market_cap] => 71051.859117656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 992453.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omalley] => Array ( [id] => 36668 [name] => OMalley [symbol] => OMALLEY [slug] => omalley [num_market_pairs] => 3 [date_added] => 2025-05-30T12:53:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 9000000000 [circulating_supply] => 9000000000 [total_supply] => 9000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90001c5f2c6ffd4b90a801afddefcbf31965c667 ) [infinite_supply] => [cmc_rank] => 2855 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 70409.737540943 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8233041712159E-6 [volume_24h] => 3601.07709611 [volume_change_24h] => -28.555 [percent_change_1h] => -0.77591086 [percent_change_24h] => -12.51738171 [percent_change_7d] => -34.78123449 [percent_change_30d] => -96.82032615 [percent_change_60d] => -90.79829522 [percent_change_90d] => -90.79829522 [market_cap] => 70409.737540943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70409.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bunicorn] => Array ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => amm [5] => dex [6] => polkafoundry-red-kite [7] => play-to-earn [8] => icetea-labs [9] => mvb [10] => bnb-chain-ecosystem [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2856 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 45393.47932402 [tvl_ratio] => 0.50726076 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025070063675522 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.0176532 [percent_change_7d] => 4.26327614 [percent_change_30d] => 6.4832946 [percent_change_60d] => 4.34372095 [percent_change_90d] => 14.67319034 [market_cap] => 70319.620025892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2507006.37 [tvl] => 138626.17701 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hedget] => Array ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 21 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040049853708195 [volume_24h] => 123609.25284902 [volume_change_24h] => -4.4533 [percent_change_1h] => 0.00290952 [percent_change_24h] => -6.97477971 [percent_change_7d] => -2.72363918 [percent_change_30d] => -4.75975841 [percent_change_60d] => -10.77385582 [percent_change_90d] => -10.96314299 [market_cap] => 70145.23617751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70145.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astroswap] => Array ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 2441.1999010226 [tvl_ratio] => 0.57648799 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0343332508522E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.66187082 [percent_change_30d] => 7.76484638 [percent_change_60d] => -59.33918482 [percent_change_90d] => -80.5784222 [market_cap] => 69696.970782557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203433.33 [tvl] => 120899.25844 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [little-rabbit-v2] => Array ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0832913842819E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.75194083 [percent_change_7d] => -0.91909073 [percent_change_30d] => -2.88333349 [percent_change_60d] => -23.46256219 [percent_change_90d] => -32.92934587 [market_cap] => 69609.402639095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208329.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [islamicoin] => Array ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363162989.818 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2860 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 69265.255726889 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4005852072744E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.01171664 [percent_change_30d] => -43.53913891 [percent_change_60d] => -51.98947772 [percent_change_90d] => -64.16124568 [market_cap] => 69265.255726889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480117.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [airight] => Array ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027001017859659 [volume_24h] => 86294.02585438 [volume_change_24h] => -17.4556 [percent_change_1h] => -0.38134555 [percent_change_24h] => 0.72198121 [percent_change_7d] => 42.83305513 [percent_change_30d] => 20.48264988 [percent_change_60d] => -24.981192 [percent_change_90d] => -18.41627463 [market_cap] => 69193.50094327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513019.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goldencat] => Array ( [id] => 33646 [name] => GoldenCat [symbol] => CATS [slug] => goldencat [num_market_pairs] => 8 [date_added] => 2024-10-25T09:48:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690690000000 [circulating_supply] => 675067692800.06 [total_supply] => 675067692800.06 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 ) [infinite_supply] => [cmc_rank] => 2862 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 67369.938652176 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7540052197333E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.01356317 [percent_change_7d] => 4.3235801 [percent_change_30d] => -13.22277718 [percent_change_60d] => 48.65279427 [percent_change_90d] => -10.91653613 [market_cap] => 65846.137992451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67369.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neversol] => Array ( [id] => 29302 [name] => neversol [symbol] => NEVER [slug] => neversol [num_market_pairs] => 14 [date_added] => 2024-02-06T15:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72000197130.11 [total_supply] => 95988542118.155 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru ) [infinite_supply] => [cmc_rank] => 2863 [self_reported_circulating_supply] => 70224572210.59 [self_reported_market_cap] => 64116.228137195 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1301699845067E-7 [volume_24h] => 83387.09149252 [volume_change_24h] => 4.0255 [percent_change_1h] => 0.00931789 [percent_change_24h] => 4.68320805 [percent_change_7d] => -0.09558378 [percent_change_30d] => -16.79912024 [percent_change_60d] => 1.53132191 [percent_change_90d] => 22.53047851 [market_cap] => 65737.403871589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87639.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x-cash] => Array ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0435164952854E-6 [volume_24h] => 53.79139071 [volume_change_24h] => 381.4678 [percent_change_1h] => -0.00237311 [percent_change_24h] => -60.3508904 [percent_change_7d] => -58.23449663 [percent_change_30d] => -72.46306855 [percent_change_60d] => -65.13203284 [percent_change_90d] => -46.62805636 [market_cap] => 65554.101329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104351.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bubblefong] => Array ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 2865 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 78643.869883409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035108716165184 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -84.24328589 [percent_change_30d] => -95.91600843 [percent_change_60d] => -95.75652445 [percent_change_90d] => -95.5412475 [market_cap] => 65477.171790118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245761.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lamas-finance] => Array ( [id] => 32877 [name] => Lamas Finance [symbol] => LMF [slug] => lamas-finance [num_market_pairs] => 9 [date_added] => 2024-08-29T06:55:08.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 7180391 [total_supply] => 7380391.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LMFzmYL6y1FX8HsEmZ6yNKNzercBmtmpg2ZoLwuUboU ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => 7392713 [self_reported_market_cap] => 66050.41495392 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0089345298476918 [volume_24h] => 10576.23437341 [volume_change_24h] => 642.7996 [percent_change_1h] => -2.50008115 [percent_change_24h] => 23.92619878 [percent_change_7d] => 26.43756593 [percent_change_30d] => 14.65221046 [percent_change_60d] => -9.67766183 [percent_change_90d] => -8.99703464 [market_cap] => 64153.417707598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65940.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mozaic] => Array ( [id] => 24839 [name] => Mozaic [symbol] => MOZ [slug] => mozaic [num_market_pairs] => 29 [date_added] => 2023-05-01T10:52:10.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => generative-ai [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 149514817.32822 [total_supply] => 749212745.62748 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x20547341e58fb558637fa15379c92e11f7b7f710 ) [infinite_supply] => [cmc_rank] => 2867 [self_reported_circulating_supply] => 149514817.33 [self_reported_market_cap] => 63784.992689139 [tvl_ratio] => 8.64318008 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042661318676099 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 45.56056507 [percent_change_7d] => 198.04812184 [percent_change_30d] => 554.30745589 [percent_change_60d] => 221.24246427 [percent_change_90d] => 904.29553871 [market_cap] => 63784.992688381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319624.04 [tvl] => 7379.80574 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orion-money] => Array ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => polygon-ecosystem [4] => terra-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.8241092 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00067015023597742 [volume_24h] => 77567.13938354 [volume_change_24h] => -6.4461 [percent_change_1h] => 0.03467414 [percent_change_24h] => -3.43482356 [percent_change_7d] => 23.06049662 [percent_change_30d] => -22.22986432 [percent_change_60d] => -21.53127484 [percent_change_90d] => 5.65472027 [market_cap] => 63664.72313313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670150.24 [tvl] => 77252.77201 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nibbles] => Array ( [id] => 35504 [name] => Nibbles [symbol] => NIBBLES [slug] => nibbles [num_market_pairs] => 2 [date_added] => 2025-01-27T10:14:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 142000000000 [total_supply] => 142000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3gC8oidaJ61fkB2QCYvm9xKMZG8szBgBMbuLAGgNeGJD ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 142000000000 [self_reported_market_cap] => 63443.56220851 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4678564935571E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.60401515 [percent_change_7d] => 17.72898127 [percent_change_30d] => -0.61813541 [percent_change_60d] => -45.16484488 [percent_change_90d] => -89.02320839 [market_cap] => 63443.56220851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63443.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentinel-chain] => Array ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000321368053067 [volume_24h] => 76965.01160517 [volume_change_24h] => -1.3657 [percent_change_1h] => -0.02045243 [percent_change_24h] => -7.36967278 [percent_change_7d] => -11.3292451 [percent_change_30d] => -10.29573725 [percent_change_60d] => 102.12560622 [percent_change_90d] => 156.10173183 [market_cap] => 63396.168445597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160684.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zeusthedog] => Array ( [id] => 34967 [name] => ZEUS (zeusthedog.vip) [symbol] => ZEUS [slug] => zeusthedog [num_market_pairs] => 1 [date_added] => 2024-12-31T10:54:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999979348 [total_supply] => 999979348 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fe3sEB1cAt4TsETqmaopPQBto5o8TsY2W2NTw6H9pump ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => 999980826 [self_reported_market_cap] => 63377.750272454 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3378965500739E-5 [volume_24h] => 2797.62629423 [volume_change_24h] => 0 [percent_change_1h] => -0.80350775 [percent_change_24h] => -13.54152575 [percent_change_7d] => -45.0955186 [percent_change_30d] => -26.98364334 [percent_change_60d] => 79.30269311 [percent_change_90d] => 282.69214988 [market_cap] => 63377.656598343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63377.66 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bozo] => Array ( [id] => 28991 [name] => BOZO [symbol] => BOZO [slug] => bozo [num_market_pairs] => 26 [date_added] => 2024-01-10T02:41:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72824910656960 [total_supply] => 93000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => 70926834426821 [self_reported_market_cap] => 61501.798438818 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6711607723411E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00012602 [percent_change_24h] => -4.08445129 [percent_change_7d] => 28.42608683 [percent_change_30d] => 61.65929113 [percent_change_60d] => 33.54880569 [percent_change_90d] => -77.27372846 [market_cap] => 63147.650853787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80641.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cirus-foundation] => Array ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 28 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2873 [self_reported_circulating_supply] => 213197799.43 [self_reported_market_cap] => 215088.71093548 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010088692824717 [volume_24h] => 16731.96442076 [volume_change_24h] => 42.2123 [percent_change_1h] => -0.60011748 [percent_change_24h] => 4.27179138 [percent_change_7d] => 5.80930403 [percent_change_30d] => 7.63064387 [percent_change_60d] => -33.72426704 [percent_change_90d] => -23.89972803 [market_cap] => 63145.339243582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252217.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kunci-coin] => Array ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2874 [self_reported_circulating_supply] => 1232584318.93 [self_reported_market_cap] => 62758.753236376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0916397582322E-5 [volume_24h] => 3.20463297 [volume_change_24h] => -59.9548 [percent_change_1h] => -0.00247401 [percent_change_24h] => -74.48905213 [percent_change_7d] => -74.27611493 [percent_change_30d] => -80.35562292 [percent_change_60d] => -78.56369461 [percent_change_90d] => -72.39242393 [market_cap] => 62758.754207351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2036655.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chain-of-legends] => Array ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => governance [4] => play-to-earn [5] => gaming-guild [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 149527026.75941 [total_supply] => 560790700 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 22950.532183165 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041908005101894 [volume_24h] => 14808.65144857 [volume_change_24h] => -34.3886 [percent_change_1h] => 1.18981613 [percent_change_24h] => 0.70745295 [percent_change_7d] => -0.00307397 [percent_change_30d] => 22.11793347 [percent_change_60d] => -0.7750338 [percent_change_90d] => 0.01759524 [market_cap] => 62663.794003044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419080.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artwallet] => Array ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => hacken-foundation [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => nftb-launchpad [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 465825449.97923 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2876 [self_reported_circulating_supply] => 314863767.95 [self_reported_market_cap] => 137041.90318584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043524189549685 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1886511 [percent_change_7d] => 10.27504663 [percent_change_30d] => -11.43802402 [percent_change_60d] => -12.23890692 [percent_change_90d] => -70.20737928 [market_cap] => 62420.666918043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435241.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [game-of-memes] => Array ( [id] => 31261 [name] => Game of Memes [symbol] => GOME [slug] => game-of-memes [num_market_pairs] => 16 [date_added] => 2024-05-15T07:42:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 651128339 [total_supply] => 651128339 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk ) [infinite_supply] => [cmc_rank] => 2877 [self_reported_circulating_supply] => 651476206 [self_reported_market_cap] => 62143.213677398 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5388309051149E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.8282549 [percent_change_7d] => 10.94780936 [percent_change_30d] => 8.02302386 [percent_change_60d] => -22.67893947 [percent_change_90d] => -70.82458424 [market_cap] => 62110.031232493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62110.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juice-finance] => Array ( [id] => 30143 [name] => Juice Finance [symbol] => JUICE [slug] => juice-finance [num_market_pairs] => 21 [date_added] => 2024-03-27T08:05:16.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 171777777.8 [total_supply] => 1000000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x818a92bc81aad0053d72ba753fb5bc3d0c5c0923 ) [infinite_supply] => [cmc_rank] => 2878 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 50207.294395247 [tvl_ratio] => 0.00859986 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035862353139462 [volume_24h] => 79039.33351968 [volume_change_24h] => -0.9507 [percent_change_1h] => 0.0053871 [percent_change_24h] => 3.6377026 [percent_change_7d] => 18.54028017 [percent_change_30d] => 7.26206329 [percent_change_60d] => -12.60330063 [percent_change_90d] => 20.37155279 [market_cap] => 61603.553289757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358623.53 [tvl] => 7163319.42226 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coreto] => Array ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => near-protocol-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026873376606502 [volume_24h] => 29.51499193 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => 63.2942218 [percent_change_60d] => 60.0395873 [percent_change_90d] => 138.50353196 [market_cap] => 61347.477786965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134366.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ubex] => Array ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8302299661294E-5 [volume_24h] => 8.47150017 [volume_change_24h] => -1.5735 [percent_change_1h] => -0.00247401 [percent_change_24h] => -8.50980355 [percent_change_7d] => -17.93284608 [percent_change_30d] => -46.86030687 [percent_change_60d] => -36.94325894 [percent_change_90d] => -31.96634073 [market_cap] => 60512.138206223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71815.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [etho-protocol] => Array ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => ethereum-ecosystem [5] => storage [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2881 [self_reported_circulating_supply] => 77293488 [self_reported_market_cap] => 59523.464809664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077009676170473 [volume_24h] => 1.25743918 [volume_change_24h] => -95.1122 [percent_change_1h] => -0.00247401 [percent_change_24h] => -10.47470928 [percent_change_7d] => -13.42955266 [percent_change_30d] => -29.76423625 [percent_change_60d] => -17.23334353 [percent_change_90d] => 5.89638628 [market_cap] => 60160.106882952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61530.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alanyaspor-fan-token] => Array ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 3000000 [circulating_supply] => 1590699 [total_supply] => 3000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037444539685548 [volume_24h] => 65699.61444694 [volume_change_24h] => -30.7131 [percent_change_1h] => -0.02966823 [percent_change_24h] => -0.4591254 [percent_change_7d] => 2.43676182 [percent_change_30d] => 16.1268804 [percent_change_60d] => -5.70123941 [percent_change_90d] => -2.37159478 [market_cap] => 59562.991833262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112333.62 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sonm-bep20] => Array ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2883 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 7920.7210664745 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017839461861429 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.06033351 [percent_change_7d] => 9.41724657 [percent_change_30d] => -29.32802207 [percent_change_60d] => -79.9359685 [percent_change_90d] => -81.37334398 [market_cap] => 59282.714590704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59282.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amulet] => Array ( [id] => 29185 [name] => Amulet [symbol] => AMU [slug] => amulet [num_market_pairs] => 12 [date_added] => 2024-01-26T09:46:57.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => optimism-ecosystem [5] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 441930898 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 ) [infinite_supply] => [cmc_rank] => 2884 [self_reported_circulating_supply] => 562084753000000000 [self_reported_market_cap] => 75165880081020 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013372695074869 [volume_24h] => 818.56487069 [volume_change_24h] => 82.1081 [percent_change_1h] => 0.01573625 [percent_change_24h] => 2.16319325 [percent_change_7d] => -32.53737351 [percent_change_30d] => -43.26356637 [percent_change_60d] => -74.24739267 [percent_change_90d] => -85.29963188 [market_cap] => 59098.07143117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133726.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [yfdai-finance] => Array ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.800894230414 [volume_24h] => 76734.84691263 [volume_change_24h] => -2.3644 [percent_change_1h] => -3.50397816 [percent_change_24h] => -2.52682413 [percent_change_7d] => 7.21245968 [percent_change_30d] => -9.48211779 [percent_change_60d] => -9.35999092 [percent_change_90d] => 25.13941132 [market_cap] => 58996.36440243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310818.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkabridge] => Array ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 47 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => dex [7] => launchpad [8] => polygon-ecosystem [9] => web3 [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 74915330.498824 [total_supply] => 74915330.498824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078423903395701 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.71123134 [percent_change_7d] => 18.2257461 [percent_change_30d] => 81.9304832 [percent_change_60d] => -39.82950029 [percent_change_90d] => -16.90366629 [market_cap] => 58751.526418968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78423.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [a3s-protocol] => Array ( [id] => 25354 [name] => A3S Protocol [symbol] => AA [slug] => a3s-protocol [num_market_pairs] => 5 [date_added] => 2023-05-17T15:43:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239595033 [total_supply] => 300226092.27538 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 ) [infinite_supply] => [cmc_rank] => 2887 [self_reported_circulating_supply] => 1203868.9 [self_reported_market_cap] => 289.00441818609 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024006303193487 [volume_24h] => 3072266.7259217 [volume_change_24h] => -10.8877 [percent_change_1h] => 0.41669028 [percent_change_24h] => -10.81279879 [percent_change_7d] => 10.07622707 [percent_change_30d] => -57.29430941 [percent_change_60d] => -97.74452017 [percent_change_90d] => -97.91002856 [market_cap] => 57517.910058515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240063.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rublix] => Array ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027591438058132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 57240.842448309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275914.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tixl-new] => Array ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2889 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084418289071438 [volume_24h] => 8.37645823 [volume_change_24h] => 0 [percent_change_1h] => -0.05677215 [percent_change_24h] => 0.91423574 [percent_change_7d] => -5.73127519 [percent_change_30d] => -26.78451761 [percent_change_60d] => -18.06262125 [percent_change_90d] => -8.50253855 [market_cap] => 56620.015607052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506509.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sofacat] => Array ( [id] => 33358 [name] => SofaCat [symbol] => SOFAC [slug] => sofacat [num_market_pairs] => 7 [date_added] => 2024-10-08T07:54:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 94613000 [total_supply] => 99956479.27 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu ) [infinite_supply] => [cmc_rank] => 2890 [self_reported_circulating_supply] => 95956479.27 [self_reported_market_cap] => 57347.764210225 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059764348011207 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.10913452 [percent_change_7d] => 16.60369667 [percent_change_30d] => -68.08241283 [percent_change_60d] => -71.35423425 [percent_change_90d] => 64.52475468 [market_cap] => 56544.842583844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59764.35 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blockgames] => Array ( [id] => 30433 [name] => BlockProtocol [symbol] => BLOCK [slug] => blockgames [num_market_pairs] => 25 [date_added] => 2024-04-11T11:56:46.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 83419968 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc17671D853341D9e8B001F5Fc3C892d09CB53A ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => 135975000 [self_reported_market_cap] => 92129.067226726 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00067754416052014 [volume_24h] => 103279.68889194 [volume_change_24h] => -0.9573 [percent_change_1h] => -0.1986392 [percent_change_24h] => -3.61032817 [percent_change_7d] => -12.52427506 [percent_change_30d] => -46.7836368 [percent_change_60d] => -71.33905794 [percent_change_90d] => -74.83625295 [market_cap] => 56520.712189177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677544.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexgame] => Array ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 50955.410344346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9238897275562E-5 [volume_24h] => 84656.80428844 [volume_change_24h] => 1.3331 [percent_change_1h] => 0.03308868 [percent_change_24h] => -8.33019494 [percent_change_7d] => -9.29875049 [percent_change_30d] => 113.80831744 [percent_change_60d] => 44.5216766 [percent_change_90d] => -1.44852353 [market_cap] => 56484.617810018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89238.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suilama] => Array ( [id] => 33455 [name] => Suilama [symbol] => SUILAMA [slug] => suilama [num_market_pairs] => 5 [date_added] => 2024-10-15T07:18:10.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5a4f64079daed04d923c93f3ac4ee04b637e5b3ea2db87d591981c1049508a27::suilama::SUILAMA ) [infinite_supply] => [cmc_rank] => 2893 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 56193.146770026 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6193146770026E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.22143113 [percent_change_7d] => 37.47899581 [percent_change_30d] => 29.49180444 [percent_change_60d] => -23.87709295 [percent_change_90d] => -22.37214204 [market_cap] => 56193.146770026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56193.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nerve-finance] => Array ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 23254.385860755 [tvl_ratio] => 0.03178501 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012002422256911 [volume_24h] => 83393.09110405 [volume_change_24h] => 4.9434 [percent_change_1h] => -0.07273326 [percent_change_24h] => -0.1853074 [percent_change_7d] => 3.54900064 [percent_change_30d] => 0.20406286 [percent_change_60d] => -18.07151544 [percent_change_90d] => -20.13233306 [market_cap] => 55496.525176035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163453.78 [tvl] => 1745996.76659 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pulsepad] => Array ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem [5] => kcc-ecosystem [6] => tron20-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 133149.17250404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003328729312601 [volume_24h] => 78940.63320197 [volume_change_24h] => -0.7837 [percent_change_1h] => 0.00959405 [percent_change_24h] => 1.47185969 [percent_change_7d] => 4.80368442 [percent_change_30d] => 9.4869502 [percent_change_60d] => -10.58188698 [percent_change_90d] => 6.49732448 [market_cap] => 55162.994147699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1664364.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binance-mascot] => Array ( [id] => 36251 [name] => Binance Mascot [symbol] => PHIL [slug] => binance-mascot [num_market_pairs] => 5 [date_added] => 2025-04-14T10:44:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 ) [infinite_supply] => [cmc_rank] => 2896 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 55028.898826226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5028898826226E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.63385167 [percent_change_30d] => -35.1645548 [percent_change_60d] => -30.4192795 [percent_change_90d] => -96.9765109 [market_cap] => 55028.898826226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55028.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-coop-network] => Array ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2897 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101528.31099666 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025382077749164 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 54037.905427922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253820.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duck-dao] => Array ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2898 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017251848099457 [volume_24h] => 76.5953943 [volume_change_24h] => 0 [percent_change_1h] => -1.67969834 [percent_change_24h] => -0.38662667 [percent_change_7d] => 9.30828069 [percent_change_30d] => 9.81840613 [percent_change_60d] => 8.64510517 [percent_change_90d] => 36.64936975 [market_cap] => 54031.399244914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165593.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amber-tokenized-stock-xstock] => Array ( [id] => 37015 [name] => Amber tokenized stock (xStock) [symbol] => AMBRX [slug] => amber-tokenized-stock-xstock [num_market_pairs] => 1 [date_added] => 2025-07-01T14:12:30.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 126000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsaQTCgebC2KPbf27KUhdv5JFvHhQ4GDAPURwrEhAzb ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9917351961619 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -12.56719125 [percent_change_7d] => -4.96094912 [percent_change_30d] => 0.85135145 [percent_change_60d] => 0.85135145 [percent_change_90d] => 0.85135145 [market_cap] => 53950.411176971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1132958.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plankton-in-pain] => Array ( [id] => 34527 [name] => Plankton in Pain [symbol] => AAAHHM [slug] => plankton-in-pain [num_market_pairs] => 7 [date_added] => 2024-12-10T08:40:37.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999999978 [circulating_supply] => 999999978 [total_supply] => 999999978 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => 999999978 [self_reported_market_cap] => 53019.91862624 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3019919792678E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.22917169 [percent_change_7d] => 5.75127694 [percent_change_30d] => -15.96232176 [percent_change_60d] => 91.34777435 [percent_change_90d] => 143.77040732 [market_cap] => 53019.91862624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53019.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bidipass] => Array ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013711850230317 [volume_24h] => 0.06061108 [volume_change_24h] => 0 [percent_change_1h] => -0.37915966 [percent_change_24h] => -4.57852023 [percent_change_7d] => 4.9842073 [percent_change_30d] => 4.9842073 [percent_change_60d] => -36.78287627 [percent_change_90d] => -66.75296414 [market_cap] => 53014.309843768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205677.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [olyseum] => Array ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => communications-social-media [2] => collectibles-nfts [3] => loyalty [4] => entertainment [5] => reputation [6] => ethereum-ecosystem [7] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9313905033388E-5 [volume_24h] => 77.75420108 [volume_change_24h] => -0.0886 [percent_change_1h] => -0.09865607 [percent_change_24h] => -0.08796451 [percent_change_7d] => -7.00160014 [percent_change_30d] => -58.37978538 [percent_change_60d] => -70.80860234 [percent_change_90d] => -72.62297284 [market_cap] => 52956.971716462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196569.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [let-that-sink-in] => Array ( [id] => 33842 [name] => Let that sink in [symbol] => SINK [slug] => let-that-sink-in [num_market_pairs] => 4 [date_added] => 2024-11-07T11:11:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 799971910 [circulating_supply] => 760917268 [total_supply] => 799971910 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMEdarx3ryELQsFVNynCQdC6ABi94x8whxGjbmXBpump ) [infinite_supply] => [cmc_rank] => 2903 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 55546.609098911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9433261373639E-5 [volume_24h] => 48568.1717187 [volume_change_24h] => 0.0847 [percent_change_1h] => -1.28375998 [percent_change_24h] => -0.69435247 [percent_change_7d] => -4.11566105 [percent_change_30d] => -3.74660405 [percent_change_60d] => 5.99278516 [percent_change_90d] => 3.01261888 [market_cap] => 52832.967552759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55544.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magical-blocks] => Array ( [id] => 24728 [name] => Magical Blocks [symbol] => MBLK [slug] => magical-blocks [num_market_pairs] => 6 [date_added] => 2023-11-23T16:04:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 115766919 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => 125121662 [self_reported_market_cap] => 56939.807349537 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004550755355978 [volume_24h] => 78065.84366679 [volume_change_24h] => -0.854 [percent_change_1h] => -0.03321064 [percent_change_24h] => -0.68143207 [percent_change_7d] => -12.71938907 [percent_change_30d] => -23.88475085 [percent_change_60d] => 61.0696265 [percent_change_90d] => 122.01543431 [market_cap] => 52682.692668432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455075.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptoblades] => Array ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 38 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 758242.37846699 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2905 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 41875.110654196 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069385368473353 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.52255303 [percent_change_7d] => 4.35327753 [percent_change_30d] => -3.9396203 [percent_change_60d] => -5.5499164 [percent_change_90d] => -23.41050812 [market_cap] => 52610.926822044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69385.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogecast-build] => Array ( [id] => 34349 [name] => Dogecast (dogecast.build) [symbol] => DOGE [slug] => dogecast-build [num_market_pairs] => 3 [date_added] => 2024-12-02T07:31:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 573000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf74f23b65e15910676877d45ced8ee0556a9c508 ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 60476.798834904 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1631513386218E-5 [volume_24h] => 7895.15012674 [volume_change_24h] => 12559.4904 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.57501238 [percent_change_7d] => -0.49426258 [percent_change_30d] => -4.5739258 [percent_change_60d] => -4.52364338 [percent_change_90d] => 1.77484172 [market_cap] => 52504.857170303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91631.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crepe] => Array ( [id] => 36649 [name] => CREPE [symbol] => CREPE [slug] => crepe [num_market_pairs] => 1 [date_added] => 2025-05-29T05:56:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 580811272464 [total_supply] => 690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeb2B7d5691878627eff20492cA7c9a71228d931D ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 61517.147184427 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9155285774531E-8 [volume_24h] => 8230.57806987 [volume_change_24h] => 0 [percent_change_1h] => -0.54638609 [percent_change_24h] => -14.70757318 [percent_change_7d] => -21.92891266 [percent_change_30d] => -69.89465383 [percent_change_60d] => -67.37444658 [percent_change_90d] => -67.37444658 [market_cap] => 51782.394977597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61517.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gary-banking] => Array ( [id] => 30303 [name] => Gary Banking [symbol] => GB [slug] => gary-banking [num_market_pairs] => 14 [date_added] => 2024-04-02T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10500000000 [total_supply] => 50000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 102532.23261949 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8824872675949E-6 [volume_24h] => 241.29363407 [volume_change_24h] => -30.8769 [percent_change_1h] => -2.58281101 [percent_change_24h] => -1.78913677 [percent_change_7d] => -3.52451986 [percent_change_30d] => -38.94623112 [percent_change_60d] => 1.09964559 [percent_change_90d] => 131.56885479 [market_cap] => 51266.116309746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244124.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jarvis-network] => Array ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0642524 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001765520338241 [volume_24h] => 57.00980164 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => -3.50343084 [market_cap] => 51210.471402791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398763.11 [tvl] => 797020.32149 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hiero-terminal] => Array ( [id] => 35237 [name] => Hiero Terminal [symbol] => HTERM [slug] => hiero-terminal [num_market_pairs] => 22 [date_added] => 2025-01-14T10:16:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 812756885 [total_supply] => 812756885 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDW8YHasD3NSDjSHU9Xy6KXtshGayMGQfj5bJpLcpump ) [infinite_supply] => [cmc_rank] => 2910 [self_reported_circulating_supply] => 812756940.55 [self_reported_market_cap] => 50708.780448448 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2391076493462E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.64943747 [percent_change_7d] => 10.18379243 [percent_change_30d] => -20.98107266 [percent_change_60d] => -67.25667083 [percent_change_90d] => -66.8511701 [market_cap] => 50708.776982623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50708.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [linear] => Array ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 211 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => binance-launchpad [7] => cms-holdings-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio [12] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9996646261.0011 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => 9996646261 [self_reported_market_cap] => 50582.911560665 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0599881440243E-6 [volume_24h] => 140368.89787009 [volume_change_24h] => 14.5172 [percent_change_1h] => -0.10758095 [percent_change_24h] => -39.89741099 [percent_change_7d] => -81.88630964 [percent_change_30d] => -93.64163452 [percent_change_60d] => -95.05890856 [percent_change_90d] => -97.4061682 [market_cap] => 50582.911560671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50599.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexa-coin] => Array ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0218165950612E-6 [volume_24h] => 15256.53077965 [volume_change_24h] => -27.8794 [percent_change_1h] => -2.6384335 [percent_change_24h] => -2.63028558 [percent_change_7d] => -3.51867844 [percent_change_30d] => -64.03883821 [percent_change_60d] => -26.47249925 [percent_change_90d] => -19.42199025 [market_cap] => 50545.41487653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202181.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solzilla] => Array ( [id] => 28866 [name] => Solzilla [symbol] => SOLZILLA [slug] => solzilla [num_market_pairs] => 10 [date_added] => 2023-12-28T10:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 641180240641250 [total_supply] => 650202464270313 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP ) [infinite_supply] => [cmc_rank] => 2913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7875926400204E-11 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 8.811E-5 [percent_change_24h] => -3.50985381 [percent_change_7d] => 11.46849798 [percent_change_30d] => 8.13492641 [percent_change_60d] => -22.67966789 [percent_change_90d] => -1.52100043 [market_cap] => 49932.505229443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50635.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [murall] => Array ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3898321973327E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 8.68401592 [percent_change_30d] => -17.10404642 [percent_change_60d] => -45.48421666 [percent_change_90d] => -38.95885863 [market_cap] => 49901.293378316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118684.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nvidia-inu] => Array ( [id] => 29639 [name] => Nvidia Inu [symbol] => NINU [slug] => nvidia-inu [num_market_pairs] => 2 [date_added] => 2024-03-05T06:19:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 7169798420.53 [total_supply] => 8351434626 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15ee3f09712f4715904e1923c1ad504a673e88ac ) [infinite_supply] => [cmc_rank] => 2915 [self_reported_circulating_supply] => 7343296616 [self_reported_market_cap] => 50665.217438734 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8995193968253E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 16.48484964 [percent_change_30d] => 3.84871052 [percent_change_60d] => -3.38685655 [percent_change_90d] => 62.11423234 [market_cap] => 49468.163273774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68995.19 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bird-money] => Array ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => analytics [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 23398.520803901 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51482856783682 [volume_24h] => 388.63460359 [volume_change_24h] => -51.844 [percent_change_1h] => -3.1234452 [percent_change_24h] => 28.37776985 [percent_change_7d] => -10.71177204 [percent_change_30d] => 102.7822932 [percent_change_60d] => -31.70881438 [percent_change_90d] => -30.19095277 [market_cap] => 48878.853887563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72076 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [refinable] => Array ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => polkastarter [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 2917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001189318326818 [volume_24h] => 78287.5105532 [volume_change_24h] => 6.3038 [percent_change_1h] => -0.0731358 [percent_change_24h] => 0.24044993 [percent_change_7d] => 3.95106299 [percent_change_30d] => -2.15646583 [percent_change_60d] => -3.30575582 [percent_change_90d] => -5.07566622 [market_cap] => 48833.211882986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594659.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sol-bastard] => Array ( [id] => 31387 [name] => Sol Bastard [symbol] => SOBA [slug] => sol-bastard [num_market_pairs] => 8 [date_added] => 2024-05-23T08:26:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 898864234 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH ) [infinite_supply] => [cmc_rank] => 2918 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 54061.605944712 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4061605944712E-5 [volume_24h] => 1454.38317723 [volume_change_24h] => -68.0126 [percent_change_1h] => 0.08191567 [percent_change_24h] => -8.37172402 [percent_change_7d] => -8.70497766 [percent_change_30d] => -12.28291227 [percent_change_60d] => -54.28321259 [percent_change_90d] => -83.46094993 [market_cap] => 48594.044016303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54061.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [centric-swap] => Array ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => 258889795563.04 [self_reported_market_cap] => 126235.54288095 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8760339358454E-7 [volume_24h] => 204146.54638035 [volume_change_24h] => 3.3101 [percent_change_1h] => 1.12442477 [percent_change_24h] => 1.41244193 [percent_change_7d] => 4.04270274 [percent_change_30d] => 6.85167194 [percent_change_60d] => 8.16134423 [percent_change_90d] => -1.84979487 [market_cap] => 48369.769040192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48369.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polylastic] => Array ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2920 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 48019.416306868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1662552587463E-7 [volume_24h] => 129.15989874 [volume_change_24h] => 0 [percent_change_1h] => -7.15890241 [percent_change_24h] => -16.64787097 [percent_change_7d] => 5.9783264 [percent_change_30d] => 13.12768511 [percent_change_60d] => -26.47939939 [percent_change_90d] => 13.68572807 [market_cap] => 48019.416306868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70409.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crypto-agent-trading] => Array ( [id] => 35208 [name] => C.A.T (Crypto Agent Trading) [symbol] => CATG [slug] => crypto-agent-trading [num_market_pairs] => 16 [date_added] => 2025-01-13T09:31:36.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999912975.23188 [total_supply] => 999912975.23188 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DqrcZRHM9JuCUhnLyaWF7rLLjxE5h3MbiG7iferUpump ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => 999998310.39 [self_reported_market_cap] => 47862.050492319 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7862131360655E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.76501686 [percent_change_7d] => 9.31666875 [percent_change_30d] => 12.7888156 [percent_change_60d] => -1.32434661 [percent_change_90d] => -16.17491968 [market_cap] => 47857.966169771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47857.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beamswap] => Array ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => moonbeam-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 1999.145713253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1959602683639E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.39807176 [percent_change_7d] => 5.96000354 [percent_change_30d] => -24.04740521 [percent_change_60d] => -56.21543993 [percent_change_90d] => -40.29091782 [market_cap] => 47696.306423889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155878.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pumpai] => Array ( [id] => 35077 [name] => PUMPAI [symbol] => PUMPAI [slug] => pumpai [num_market_pairs] => 25 [date_added] => 2025-01-07T07:49:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 343107061.74239 [total_supply] => 999990753.59696 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7vsKatZ8BAKXXb16ZZMJyg9X3iLn8Zpq4yBPg8mWBLMd ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 138693.43708376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013869343708376 [volume_24h] => 99458.0205888 [volume_change_24h] => -25.1968 [percent_change_1h] => 0.86857377 [percent_change_24h] => -3.84202236 [percent_change_7d] => 91.80108212 [percent_change_30d] => -18.08739665 [percent_change_60d] => -66.82856363 [percent_change_90d] => -20.44821839 [market_cap] => 47586.697680761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138692.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neutra-finance] => Array ( [id] => 23296 [name] => Neutra Finance [symbol] => NEU [slug] => neutra-finance [num_market_pairs] => 14 [date_added] => 2023-03-02T14:01:30.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => 6000000 [circulating_supply] => 780527.59 [total_supply] => 5998325.21 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 ) [infinite_supply] => [cmc_rank] => 2924 [self_reported_circulating_supply] => 5998325.21 [self_reported_market_cap] => 365302.36666607 [tvl_ratio] => 14.76571554 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060900727099135 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.23165819 [percent_change_7d] => 0.1403594 [percent_change_30d] => 2.95121141 [percent_change_60d] => 2.61751975 [percent_change_90d] => 4.31979672 [market_cap] => 47534.697751935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365404.36 [tvl] => 3219.26153 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [julswap] => Array ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 46 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 2925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08580643 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0073709748781E-5 [volume_24h] => 13197.15596264 [volume_change_24h] => 90.8055 [percent_change_1h] => -0.01048147 [percent_change_24h] => -19.96579199 [percent_change_7d] => -23.16932692 [percent_change_30d] => -59.98084249 [percent_change_60d] => -84.35651256 [percent_change_90d] => -88.2271307 [market_cap] => 47416.993106654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64009.63 [tvl] => 552604.15763 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [movez] => Array ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bluezilla [3] => bnb-chain-ecosystem [4] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => 4519831320.5 [self_reported_market_cap] => 57471.242196498 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2715351109638E-5 [volume_24h] => 80435.7456927 [volume_change_24h] => -1.5565 [percent_change_1h] => -0.41145659 [percent_change_24h] => 1.58372506 [percent_change_7d] => 6.88911278 [percent_change_30d] => -12.12171915 [percent_change_60d] => -4.49926458 [percent_change_90d] => -22.93716692 [market_cap] => 47272.089811061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62302.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bullbear-ai] => Array ( [id] => 24742 [name] => BullBear AI [symbol] => AIBB [slug] => bullbear-ai [num_market_pairs] => 10 [date_added] => 2023-04-26T15:08:10.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => memes [3] => governance [4] => web3 [5] => arbitrum-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 2045833899998990 [total_supply] => 2243697983694936 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9af4762c039d63e30039f1712dfab77026408c7 ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 2243697983694936 [self_reported_market_cap] => 51726.038462478 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3053922069001E-11 [volume_24h] => 75260.67554077 [volume_change_24h] => -0.3128 [percent_change_1h] => 0.0536699 [percent_change_24h] => -14.52654399 [percent_change_7d] => -8.58358453 [percent_change_30d] => -32.6590918 [percent_change_60d] => -62.35690037 [percent_change_90d] => -57.69409437 [market_cap] => 47164.495296697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2305392.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [planet-mojo] => Array ( [id] => 30490 [name] => Planet Mojo [symbol] => MOJO [slug] => planet-mojo [num_market_pairs] => 10 [date_added] => 2024-04-10T03:52:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36526787 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xed2d13a70acbd61074fc56bd0d0845e35f793e5e ) [infinite_supply] => [cmc_rank] => 2928 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 38733.233432327 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012911077810776 [volume_24h] => 453777.2807478 [volume_change_24h] => -80.5992 [percent_change_1h] => 6.19556086 [percent_change_24h] => -24.18925212 [percent_change_7d] => 37.17774191 [percent_change_30d] => -0.30774355 [percent_change_60d] => -47.93862296 [percent_change_90d] => -56.52158579 [market_cap] => 47160.018913462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1291107.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polis] => Array ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2929 [self_reported_circulating_supply] => 15536392 [self_reported_market_cap] => 73731.884874523 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047457533817712 [volume_24h] => 1.42829604 [volume_change_24h] => 0 [percent_change_1h] => -0.551546 [percent_change_24h] => -25.30212375 [percent_change_7d] => -25.30212375 [percent_change_30d] => -25.30212375 [percent_change_60d] => -31.00455623 [percent_change_90d] => -31.00455623 [market_cap] => 46659.727907326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118643.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lanlan-cat] => Array ( [id] => 36574 [name] => LanLan Cat [symbol] => LANLAN [slug] => lanlan-cat [num_market_pairs] => 9 [date_added] => 2025-05-21T13:38:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 8888888888 [circulating_supply] => 8888888888 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEccA809227d43B895754382f1fd871628d7E51FB ) [infinite_supply] => [cmc_rank] => 2930 [self_reported_circulating_supply] => 8888888888 [self_reported_market_cap] => 46653.409482156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2485085672674E-6 [volume_24h] => 869381.4301019 [volume_change_24h] => 2.3783 [percent_change_1h] => -0.57789142 [percent_change_24h] => -13.01845831 [percent_change_7d] => -84.16744174 [percent_change_30d] => -97.11065573 [percent_change_60d] => -84.87780709 [percent_change_90d] => -84.87780709 [market_cap] => 46653.409482156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46653.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kampay] => Array ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2931 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 35885.081778398 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011390537917553 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 17.05741269 [percent_change_90d] => -47.17551141 [market_cap] => 46597.663412889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113905.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [woonkly-power] => Array ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020296093289365 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 12.6899349 [percent_change_7d] => 36.66068942 [percent_change_30d] => 29.57990427 [percent_change_60d] => -52.71902599 [percent_change_90d] => -57.55581025 [market_cap] => 46393.694341614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202960.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prcy-coin] => Array ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy [3] => ethereum-ecosystem [4] => tron-ecosystem [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2933 [self_reported_circulating_supply] => 15871107.31 [self_reported_market_cap] => 50458.844408018 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031792894737864 [volume_24h] => 805.96743075 [volume_change_24h] => 40.9935 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.66784778 [percent_change_7d] => -13.19446113 [percent_change_30d] => 22.22949741 [percent_change_60d] => -49.16444748 [percent_change_90d] => 38.25740102 [market_cap] => 45998.138146953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222550.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [argon] => Array ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98845857.654451 [total_supply] => 99999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046388801776868 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.42919013 [percent_change_7d] => 14.52954696 [percent_change_30d] => 148.33384313 [percent_change_60d] => 0.27619446 [percent_change_90d] => 41.7244422 [market_cap] => 45853.408971968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46388.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genesis-worlds] => Array ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 179892261.39101 [total_supply] => 220709810.25929 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025364805780542 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.67706277 [percent_change_7d] => 8.59132237 [percent_change_30d] => -6.33778028 [percent_change_60d] => -59.10936134 [percent_change_90d] => -18.32211223 [market_cap] => 45629.322716055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55982.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [furucombo] => Array ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defiance-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001123747726296 [volume_24h] => 3.14251522 [volume_change_24h] => 0 [percent_change_1h] => -0.51010703 [percent_change_24h] => 0.2515327 [percent_change_7d] => 18.07025383 [percent_change_30d] => 18.17833783 [percent_change_60d] => -49.48521727 [percent_change_90d] => -16.13387891 [market_cap] => 45590.361087124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112374.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [petals] => Array ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 1609.8518798661 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2196818015023E-6 [volume_24h] => 81809.29748147 [volume_change_24h] => 6.5714 [percent_change_1h] => 0.07284112 [percent_change_24h] => 0.01301008 [percent_change_7d] => 5.45132516 [percent_change_30d] => -32.08887191 [percent_change_60d] => 3.13256334 [percent_change_90d] => 4.61594364 [market_cap] => 45478.00544622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321968.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flashstake] => Array ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 2938 [self_reported_circulating_supply] => 76897832.17 [self_reported_market_cap] => 45397.781456686 [tvl_ratio] => 0.73128916 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059036490594851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.54015323 [percent_change_7d] => 13.6640625 [percent_change_30d] => 47.29371595 [percent_change_60d] => 38.22833745 [percent_change_90d] => 613.20071226 [market_cap] => 45397.781455172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88554.74 [tvl] => 62079.10945 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apyswap] => Array ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 37 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => solana-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => polygon-ecosystem [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2939 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 73697.19865057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024719421768465 [volume_24h] => 86871.61146981 [volume_change_24h] => -14.042 [percent_change_1h] => -0.60322832 [percent_change_24h] => -0.2397796 [percent_change_7d] => 5.17297841 [percent_change_30d] => 10.72384508 [percent_change_60d] => -0.82261134 [percent_change_90d] => 17.40560992 [market_cap] => 44967.189128933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247194.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aivalanche-defai-agents] => Array ( [id] => 35618 [name] => AIvalanche DeFAI Agents [symbol] => AVAXAI [slug] => aivalanche-defai-agents [num_market_pairs] => 12 [date_added] => 2025-02-05T13:47:17.000Z [tags] => Array ( [0] => ai-big-data [1] => avalanche-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 190293475 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC ) [infinite_supply] => [cmc_rank] => 2940 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 233265.8055888 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002332658055888 [volume_24h] => 646113.04470365 [volume_change_24h] => 20.4965 [percent_change_1h] => -2.84795239 [percent_change_24h] => 60.50866034 [percent_change_7d] => 46.55151203 [percent_change_30d] => -49.38203692 [percent_change_60d] => -56.16374758 [percent_change_90d] => -71.44727086 [market_cap] => 44388.960744167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233265.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yellow-pepe-vip] => Array ( [id] => 34286 [name] => Yellow Pepe [symbol] => YELPE [slug] => yellow-pepe-vip [num_market_pairs] => 4 [date_added] => 2024-11-28T13:27:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970732 [total_supply] => 999970732 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3JVxH5QT9z3v7Gi2z4K4N69Bma6PHj8uovX8tYdQpump ) [infinite_supply] => [cmc_rank] => 2941 [self_reported_circulating_supply] => 999979683.31 [self_reported_market_cap] => 44382.95961973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4383861352882E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.95500219 [percent_change_7d] => 2.04306606 [percent_change_30d] => -14.31343321 [percent_change_60d] => -52.9265033 [percent_change_90d] => -8.13773625 [market_cap] => 44382.562326028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44383.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitball] => Array ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 2942 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3008930447076E-5 [volume_24h] => 531162.78424017 [volume_change_24h] => 0.4011 [percent_change_1h] => 0 [percent_change_24h] => -33.64360246 [percent_change_7d] => -90.86868607 [percent_change_30d] => 69.70160661 [percent_change_60d] => 39.26175935 [percent_change_90d] => 5.79784864 [market_cap] => 44293.976034964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73008.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plastiks] => Array ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2943 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 134478.33554678 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028596317020283 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 29.95647447 [percent_change_7d] => 5.33648587 [percent_change_30d] => 23.21212216 [percent_change_60d] => -5.22447152 [percent_change_90d] => -2.53359174 [market_cap] => 43595.756167019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285963.17 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [minu] => Array ( [id] => 29099 [name] => Minu [symbol] => MINU [slug] => minu [num_market_pairs] => 13 [date_added] => 2024-01-19T09:32:33.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 3793242260570 [total_supply] => 3793242260570 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => 8102500000000 [self_reported_market_cap] => 92767.101030353 [tvl_ratio] => 161.13321515 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1449194820161E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 14.72997471 [percent_change_7d] => -0.44094174 [percent_change_30d] => -3.09825374 [percent_change_60d] => 2.65100782 [percent_change_90d] => -5.26051667 [market_cap] => 43429.569641333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1144919.48 [tvl] => 269.52587 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boutspro] => Array ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056450653172648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 43249.774157154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129013.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spellfire-re-master-the-magic] => Array ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 14 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2946 [self_reported_circulating_supply] => 258466009.14 [self_reported_market_cap] => 23884.732427876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2409568698601E-5 [volume_24h] => 132260.72739224 [volume_change_24h] => 2.0976 [percent_change_1h] => -0.21614128 [percent_change_24h] => -0.1585443 [percent_change_7d] => 0.16510753 [percent_change_30d] => -8.6980835 [percent_change_60d] => -18.86486236 [percent_change_90d] => -41.31707666 [market_cap] => 43284.735509467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59142.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hashgard] => Array ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3109128811665E-6 [volume_24h] => 80351.98638095 [volume_change_24h] => -1.1113 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.43388089 [percent_change_7d] => -3.99611712 [percent_change_30d] => 17.28562727 [percent_change_60d] => -0.78091364 [percent_change_90d] => -17.18316636 [market_cap] => 43109.128811665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43109.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [insane-labz] => Array ( [id] => 31121 [name] => Insane Labz [symbol] => LABZ [slug] => insane-labz [num_market_pairs] => 4 [date_added] => 2024-05-07T08:01:53.000Z [tags] => Array ( [0] => retail [1] => solana-ecosystem [2] => made-in-america ) [max_supply] => [circulating_supply] => 49521138.918475 [total_supply] => 49701157.452267 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH ) [infinite_supply] => [cmc_rank] => 2948 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 86108.953304496 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086108953304496 [volume_24h] => 8795.85562962 [volume_change_24h] => 0.2102 [percent_change_1h] => 0.57837393 [percent_change_24h] => 1.04580713 [percent_change_7d] => 9.26150274 [percent_change_30d] => 14.15340301 [percent_change_60d] => -16.32542726 [percent_change_90d] => 23.02780721 [market_cap] => 42642.134387164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42797.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creaticles] => Array ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054531547629048 [volume_24h] => 79125.70301326 [volume_change_24h] => 6.2275 [percent_change_1h] => -0.00767572 [percent_change_24h] => -0.01805951 [percent_change_7d] => 0.78976935 [percent_change_30d] => -1.75146767 [percent_change_60d] => -5.47143993 [percent_change_90d] => -5.33193779 [market_cap] => 42563.309285436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545315.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [theforce-trade] => Array ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => polkadot [5] => yield-farming [6] => launchzone [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053010825264566 [volume_24h] => 57.70756687 [volume_change_24h] => 0 [percent_change_1h] => -0.2903778 [percent_change_24h] => -0.91829755 [percent_change_7d] => 3.30376235 [percent_change_30d] => 3.91305112 [percent_change_60d] => 2.41769773 [percent_change_90d] => 10.11006115 [market_cap] => 42514.681862182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 530108.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [donkey-king] => Array ( [id] => 31106 [name] => Donkey King [symbol] => DOKY [slug] => donkey-king [num_market_pairs] => 4 [date_added] => 2024-05-06T10:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8674561969 [total_supply] => 8674561969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Rs53fY3q4t4mLk9zBQ45cVNgF1RH7NqRNXiP6Pa5rYH ) [infinite_supply] => [cmc_rank] => 2951 [self_reported_circulating_supply] => 8674589134 [self_reported_market_cap] => 42075.874264137 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8504746004881E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.08562404 [percent_change_7d] => 65.24053481 [percent_change_30d] => 54.21962961 [percent_change_60d] => 2.79880283 [percent_change_90d] => 61.24790947 [market_cap] => 42075.742500994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42075.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bufficorn] => Array ( [id] => 32813 [name] => Bufficorn [symbol] => BUFFI [slug] => bufficorn [num_market_pairs] => 5 [date_added] => 2024-08-24T13:15:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 412275876005 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1b1302220d7de5c22b495e78b72f2dd2457d45 ) [infinite_supply] => [cmc_rank] => 2952 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 42801.698306765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0174165848193E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 10.46814288 [percent_change_30d] => -1.43395299 [percent_change_60d] => 10.5218777 [percent_change_90d] => 72.33420205 [market_cap] => 41945.631376841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42801.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xp-network] => Array ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2953 [self_reported_circulating_supply] => 712985577 [self_reported_market_cap] => 223647.24697934 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031367709837887 [volume_24h] => 75633.49935723 [volume_change_24h] => -0.594 [percent_change_1h] => -0.4333527 [percent_change_24h] => -0.96193815 [percent_change_7d] => -0.99364562 [percent_change_30d] => -14.79772647 [percent_change_60d] => -31.67158766 [percent_change_90d] => -34.95222696 [market_cap] => 41364.847395483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313677.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zaibot] => Array ( [id] => 29686 [name] => ZAIBOT [symbol] => ZAI [slug] => zaibot [num_market_pairs] => 8 [date_added] => 2024-03-07T05:34:53.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => telegram-bot [4] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5245086.541315 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68449870EEa84453044Bd430822827E21Fd8F101 ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078842953205941 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.46667651 [percent_change_7d] => 4.26314337 [percent_change_30d] => -4.83219903 [percent_change_60d] => -7.07024815 [percent_change_90d] => -10.70030592 [market_cap] => 41353.811273801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 788429.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [weway] => Array ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => gaming [5] => entertainment [6] => metaverse [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 2955 [self_reported_circulating_supply] => 6491105451.99 [self_reported_market_cap] => 184616.73581164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8441493852953E-5 [volume_24h] => 293387.07239722 [volume_change_24h] => 41.0066 [percent_change_1h] => -2.30229967 [percent_change_24h] => -18.35127608 [percent_change_7d] => -60.39639279 [percent_change_30d] => -86.19986872 [percent_change_60d] => -88.95217114 [percent_change_90d] => -85.24850612 [market_cap] => 40963.755039686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199090.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rocki] => Array ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050623556798758 [volume_24h] => 52224.68140035 [volume_change_24h] => -7.0644 [percent_change_1h] => -0.24741745 [percent_change_24h] => -0.75495259 [percent_change_7d] => 51.71742127 [percent_change_30d] => -14.70626839 [percent_change_60d] => -43.30973076 [percent_change_90d] => 2.49002384 [market_cap] => 40788.599491055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506235.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genaro-network] => Array ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => ethereum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2507266145241E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -80.97535835 [market_cap] => 40629.722994406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40629.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [keyfi] => Array ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 61434.464415254 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015063882062297 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.6395337 [percent_change_7d] => 1.4729419 [percent_change_30d] => 1.67806218 [percent_change_60d] => -3.95654307 [percent_change_90d] => 3.5108814 [market_cap] => 40498.177388858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150552.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [legends-of-elysium] => Array ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029399854613385 [volume_24h] => 205599.78184811 [volume_change_24h] => 8.0491 [percent_change_1h] => -0.01876461 [percent_change_24h] => 1.17782867 [percent_change_7d] => 1.37382515 [percent_change_30d] => -2.37473395 [percent_change_60d] => -60.91248068 [percent_change_90d] => -59.8821116 [market_cap] => 40464.275278194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587997.09 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [plasma-finance] => Array ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2960 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 324593.50897876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032459350897876 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.42567892 [percent_change_7d] => 21.8056553 [percent_change_30d] => 25.04875821 [percent_change_60d] => 74.87680739 [percent_change_90d] => 119.23257842 [market_cap] => 39962.750355827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324593.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [real-sociedad-fan-token] => Array ( [id] => 23411 [name] => Real Sociedad Fan Token [symbol] => RSO [slug] => real-sociedad-fan-token [num_market_pairs] => 1 [date_added] => 2025-05-19T21:33:43.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 602077 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbb5f1f9e7967117bc5842b1c37509457f5e60304 ) [infinite_supply] => [cmc_rank] => 2961 [self_reported_circulating_supply] => 602077 [self_reported_market_cap] => 39678.901066938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065903366291917 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -12.01585977 [percent_change_30d] => -85.84410154 [percent_change_60d] => -92.01183493 [percent_change_90d] => -92.01183493 [market_cap] => 39678.901066938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659033.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [9d-nft] => Array ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2962 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 14069.418788061 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064070191717414 [volume_24h] => 445.44292197 [volume_change_24h] => -92.9479 [percent_change_1h] => -0.29424494 [percent_change_24h] => -0.65059178 [percent_change_7d] => 3.43396727 [percent_change_30d] => 6.04479428 [percent_change_60d] => 4.74733136 [percent_change_90d] => 16.1544133 [market_cap] => 39458.939085994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435677.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkawar] => Array ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2963 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 7484.8372678167 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047522776303598 [volume_24h] => 79440.78410576 [volume_change_24h] => 4.8703 [percent_change_1h] => -0.09151214 [percent_change_24h] => 0.05702358 [percent_change_7d] => -7.82593559 [percent_change_30d] => -10.76865264 [percent_change_60d] => -16.3380644 [percent_change_90d] => 0.79891938 [market_cap] => 39359.39362843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47522.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xcad-network-play] => Array ( [id] => 24400 [name] => Play Token [symbol] => PLAY [slug] => xcad-network-play [num_market_pairs] => 44 [date_added] => 2023-04-12T03:37:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1123789493 [total_supply] => 1376326856.4754 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD069599E718f963bD84502b49ba8F8657fAF5B3a ) [infinite_supply] => 1 [cmc_rank] => 2964 [self_reported_circulating_supply] => 246238677 [self_reported_market_cap] => 8613.5951002963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4980674868946E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 18.66257171 [percent_change_7d] => -13.65003746 [percent_change_30d] => -43.57432141 [percent_change_60d] => -38.68629692 [percent_change_90d] => -55.14424558 [market_cap] => 39310.91487577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48144.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bruh-eth] => Array ( [id] => 32902 [name] => Bruh [symbol] => BRUH [slug] => bruh-eth [num_market_pairs] => 10 [date_added] => 2024-08-30T13:00:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7CFDb3cdc33dBeb9e9A4C95b61953Cf12A008b3 ) [infinite_supply] => [cmc_rank] => 2965 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 39026.487674 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9026487674E-5 [volume_24h] => 53021.30044268 [volume_change_24h] => 12.7516 [percent_change_1h] => 2.61516775 [percent_change_24h] => 11.47767678 [percent_change_7d] => 11.4795698 [percent_change_30d] => 11.45197935 [percent_change_60d] => 21.94564759 [percent_change_90d] => 58.4117394 [market_cap] => 39026.487674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39026.49 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [traxx] => Array ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2966 [self_reported_circulating_supply] => 116407913 [self_reported_market_cap] => 100849.86221746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086634885566118 [volume_24h] => 7519.17576592 [volume_change_24h] => -29.7858 [percent_change_1h] => 2.20868072 [percent_change_24h] => 12.38272313 [percent_change_7d] => 32.19486465 [percent_change_30d] => -49.38433545 [percent_change_60d] => -49.89286609 [percent_change_90d] => -44.22354807 [market_cap] => 38851.911569089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 303222.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wowswap] => Array ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 22 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => metis-andromeda-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 999486.60856738 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 2967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.61399015 [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038640072011865 [volume_24h] => 431057.03436862 [volume_change_24h] => -2.8174 [percent_change_1h] => -0.57764302 [percent_change_24h] => 0.91378103 [percent_change_7d] => 0.17550587 [percent_change_30d] => 5.41639326 [percent_change_60d] => 2.03253723 [percent_change_90d] => 86.26790462 [market_cap] => 38620.234529938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38640.07 [tvl] => 62900.40637 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [busy] => Array ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030466451591724 [volume_24h] => 23805.6640089 [volume_change_24h] => -15.7611 [percent_change_1h] => 4.93712879 [percent_change_24h] => -4.77017176 [percent_change_7d] => -6.12000298 [percent_change_30d] => -53.19893144 [percent_change_60d] => 18.7356082 [percent_change_90d] => 14.76537739 [market_cap] => 38083.064489655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77689.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [modefi] => Array ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => trustswap-launchpad [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023412822042603 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 16.8304548 [percent_change_30d] => 0.51922579 [percent_change_60d] => -31.89718878 [percent_change_90d] => -17.29411498 [market_cap] => 37640.242623661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51508.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apes] => Array ( [id] => 32743 [name] => APES [symbol] => APES [slug] => apes [num_market_pairs] => 14 [date_added] => 2024-08-19T17:54:49.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999999775 [circulating_supply] => 999994943 [total_supply] => 999994943 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump ) [infinite_supply] => [cmc_rank] => 2970 [self_reported_circulating_supply] => 981449339 [self_reported_market_cap] => 36907.284176426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7604879548883E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.61123763 [percent_change_7d] => 8.93876235 [percent_change_30d] => 20.30195138 [percent_change_60d] => -20.37249264 [percent_change_90d] => -48.49253104 [market_cap] => 37604.689381007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37604.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bscbet-online] => Array ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 37330.788704183 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9057005699897E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.52754543 [percent_change_7d] => 6.90271094 [percent_change_30d] => 7.64746079 [percent_change_60d] => -19.82071232 [percent_change_90d] => 8.01161725 [market_cap] => 37330.788704183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38284.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axe] => Array ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070758396343501 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.48159748 [percent_change_30d] => -39.05325583 [percent_change_60d] => -3.00196353 [percent_change_90d] => -6.05395161 [market_cap] => 37225.765155138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148592.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bogdanoff-solana] => Array ( [id] => 35646 [name] => BOGDANOFF [symbol] => PUMPIT [slug] => bogdanoff-solana [num_market_pairs] => 4 [date_added] => 2025-02-07T09:24:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999998717 [total_supply] => 999998717 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4WMcTsfEMNwhpPhfWDrnKAGintoFhmRcN5p1UDB6pump ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => 999998901 [self_reported_market_cap] => 36689.991535142 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6690031857487E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.58302046 [percent_change_7d] => 12.36839252 [percent_change_30d] => -27.31348937 [percent_change_60d] => -97.71705763 [percent_change_90d] => -98.65342437 [market_cap] => 36689.984784177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36689.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fusion-ai] => Array ( [id] => 35020 [name] => Fusion AI [symbol] => FUSION [slug] => fusion-ai [num_market_pairs] => 2 [date_added] => 2025-01-04T06:39:10.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB868Cca38a8E6348d8D299c9b3C80e63d45Abe4c ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35911.944268504 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5911944268504E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.60464423 [percent_change_7d] => 14.80260404 [percent_change_30d] => 15.8007595 [percent_change_60d] => -13.07929659 [percent_change_90d] => 56.95991786 [market_cap] => 35911.944268504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35911.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [litlab-games] => Array ( [id] => 24580 [name] => LitLab Games [symbol] => LITT [slug] => litlab-games [num_market_pairs] => 20 [date_added] => 2023-05-15T03:44:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => seedify ) [max_supply] => [circulating_supply] => 291825068 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D ) [infinite_supply] => [cmc_rank] => 2975 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012294029834286 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1386226 [percent_change_7d] => -3.28056774 [percent_change_30d] => -10.39157333 [percent_change_60d] => -10.9034051 [percent_change_90d] => -46.34132916 [market_cap] => 35877.060923844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122940.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [shard] => Array ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 75319.877205955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020922188112765 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 6.13725849 [market_cap] => 35776.941672829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161435.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vixco] => Array ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 5 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 887690380 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 887690380 [self_reported_market_cap] => 35511.599586493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0004488486733E-5 [volume_24h] => 0.77786836 [volume_change_24h] => 88.1155 [percent_change_1h] => -0.00381905 [percent_change_24h] => 2.55173417 [percent_change_7d] => -41.18111849 [percent_change_30d] => -48.73562931 [percent_change_60d] => 42.85970091 [percent_change_90d] => -39.37550978 [market_cap] => 35511.599586493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80008.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liquid-apps] => Array ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => eos-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9923961741682E-5 [volume_24h] => 114.79929538 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 14.46707657 [market_cap] => 35441.134954126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52766.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dechat] => Array ( [id] => 29580 [name] => Dechat [symbol] => DECHAT [slug] => dechat [num_market_pairs] => 21 [date_added] => 2024-02-29T04:36:42.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 4895047 [total_supply] => 25000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD69ee2e508363FEd57f89917D5ca03e715ee5519 ) [infinite_supply] => [cmc_rank] => 2979 [self_reported_circulating_supply] => 16303300 [self_reported_market_cap] => 118025.61751777 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072393697912554 [volume_24h] => 19196.55454258 [volume_change_24h] => -61.2122 [percent_change_1h] => -5.80707162 [percent_change_24h] => -7.73696952 [percent_change_7d] => 2.56005774 [percent_change_30d] => -57.24005671 [percent_change_60d] => -83.54913499 [percent_change_90d] => -72.57160121 [market_cap] => 35437.055378575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180984.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [legend-of-fantasy-war] => Array ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 3017.3730421326 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010776332293331 [volume_24h] => 77210.95219302 [volume_change_24h] => -5.4472 [percent_change_1h] => 0.04777489 [percent_change_24h] => 2.12363448 [percent_change_7d] => 1.51361069 [percent_change_30d] => 5.24411686 [percent_change_60d] => 30.06580041 [percent_change_90d] => 34.21828818 [market_cap] => 34498.496718351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215526.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinsbit-token] => Array ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5846367140545E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -21.28086872 [market_cap] => 34408.406029244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38769.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sumi] => Array ( [id] => 33776 [name] => SUMI [symbol] => SUMI [slug] => sumi [num_market_pairs] => 3 [date_added] => 2024-11-04T05:40:04.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 991847227.70052 [circulating_supply] => 991847227.70052 [total_supply] => 991847227.70052 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => 991847227 [self_reported_market_cap] => 33946.085524329 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4225115118792E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 10.64009408 [percent_change_7d] => 49.57919541 [percent_change_30d] => 26.65413218 [percent_change_60d] => 3.45167218 [percent_change_90d] => 354.24384624 [market_cap] => 33946.085548305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33946.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ninneko] => Array ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2983 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 7789.2709234784 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005192847282319 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.21657685 [percent_change_7d] => -3.01725676 [percent_change_30d] => -53.6903915 [percent_change_60d] => -59.41372602 [percent_change_90d] => -79.05389571 [market_cap] => 33703.797765894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103856.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blend] => Array ( [id] => 34934 [name] => Blend [symbol] => BLEND [slug] => blend [num_market_pairs] => 1 [date_added] => 2024-12-30T05:22:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xda52b818c1348bFee27989E2a0DF39224A3E52fA ) [infinite_supply] => [cmc_rank] => 2984 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 33422.249004084 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3422249004084E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.57038893 [percent_change_30d] => -12.38635792 [percent_change_60d] => -51.20261559 [percent_change_90d] => -85.69130378 [market_cap] => 33422.249004084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33422.25 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [88mph] => Array ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2985 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06723614 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071310073309652 [volume_24h] => 78034.83039657 [volume_change_24h] => -3.4175 [percent_change_1h] => 0.11124275 [percent_change_24h] => 2.81282034 [percent_change_7d] => -5.7795401 [percent_change_30d] => -75.30218534 [percent_change_60d] => -81.93452125 [percent_change_90d] => -76.83832436 [market_cap] => 33179.079599442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34623.61 [tvl] => 493470.91983 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hiblocks] => Array ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => 11875091351.71 [self_reported_market_cap] => 39006.056711284 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.284695296737E-6 [volume_24h] => 80837.12054979 [volume_change_24h] => -0.8664 [percent_change_1h] => 0.0106646 [percent_change_24h] => -4.55211482 [percent_change_7d] => -3.22812767 [percent_change_30d] => -11.2066774 [percent_change_60d] => -22.0316201 [percent_change_90d] => -26.93718222 [market_cap] => 33130.897808496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65693.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utya-black] => Array ( [id] => 31267 [name] => UTYABSWAP [symbol] => UTYAB [slug] => utya-black [num_market_pairs] => 2 [date_added] => 2024-05-15T13:51:17.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => memes [3] => smart-contracts [4] => wallet [5] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAw63ZqLmnwRA77PW07CWIEngwg-eIiysaqZ8IWpUL0nP7a ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32148.76443154 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.214876443154E-5 [volume_24h] => 236.06995352 [volume_change_24h] => 0 [percent_change_1h] => -1.80488612 [percent_change_24h] => 9.07180024 [percent_change_7d] => 24.42730766 [percent_change_30d] => 1.75257595 [percent_change_60d] => 8.87331454 [percent_change_90d] => -11.26850458 [market_cap] => 32148.76443154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32148.76 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wall-street-games-new] => Array ( [id] => 29648 [name] => Wall Street Games [symbol] => WSG [slug] => wall-street-games-new [num_market_pairs] => 5 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 275384341 [total_supply] => 499626531 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xEf04804E1e474D3F9B73184D7ef5D786F3Fce930 ) [infinite_supply] => [cmc_rank] => 2988 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 40434.082836353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011552595096101 [volume_24h] => 238.1700288 [volume_change_24h] => 0 [percent_change_1h] => -4.98277078 [percent_change_24h] => 3.08782738 [percent_change_7d] => 65.26726911 [percent_change_30d] => 83.62344582 [percent_change_60d] => -33.39681311 [percent_change_90d] => -70.94873271 [market_cap] => 31814.037873796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57762.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metalcore] => Array ( [id] => 31165 [name] => MetalCore [symbol] => MCG [slug] => metalcore [num_market_pairs] => 18 [date_added] => 2024-05-10T04:04:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 383583373.12862 [total_supply] => 383583373.12862 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1nf1F4eoHtiWiSBwLYAhJvAb7CDFY32eYA64mhL8Rp ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 542521147 [self_reported_market_cap] => 44580.772555534 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2173336103217E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -40.61115665 [percent_change_7d] => -40.78383754 [percent_change_30d] => -40.01341321 [percent_change_60d] => -66.72985028 [percent_change_90d] => -63.42838519 [market_cap] => 31520.325443704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246520.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [spike-on-sol] => Array ( [id] => 32042 [name] => Spike [symbol] => SPIKE [slug] => spike-on-sol [num_market_pairs] => 16 [date_added] => 2024-07-01T13:00:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 957964983 [total_supply] => 999998011 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sPiKEYAqoaGYYBAnPxro8NLSYLu93sr56n352jJRLN5 ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32790.029544445 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2790029544445E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.82403499 [percent_change_30d] => 10.00050428 [percent_change_60d] => -27.67719599 [percent_change_90d] => 15.7342115 [market_cap] => 31411.700095113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32790.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [effect-ai] => Array ( [id] => 2666 [name] => Effect AI (old) [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => eos-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 2991 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 74076.510695409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012341713968787 [volume_24h] => 17.41672235 [volume_change_24h] => 136.836 [percent_change_1h] => -0.16018733 [percent_change_24h] => -70.68866206 [percent_change_7d] => 1.62067926 [percent_change_30d] => -11.53282123 [percent_change_60d] => -15.83533003 [percent_change_90d] => -66.66962649 [market_cap] => 31121.918360643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80221.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taxpad] => Array ( [id] => 35970 [name] => Taxpad [symbol] => TAX [slug] => taxpad [num_market_pairs] => 2 [date_added] => 2025-03-07T13:21:07.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => token-2022 ) [max_supply] => 100000000 [circulating_supply] => 99999382 [total_supply] => 99999382 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TaxJXxxrFxxiWUNS6MMA9XpftPjfo3h7C44sLoRHZRs ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 30953.889317872 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030953889317872 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03853914 [percent_change_24h] => 7.34399303 [percent_change_7d] => 16.0839114 [percent_change_30d] => 11.81428948 [percent_change_60d] => -7.38325025 [percent_change_90d] => 6.52495187 [market_cap] => 30953.698022836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30953.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [corite] => Array ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => entertainment [2] => music [3] => ethereum-ecosystem [4] => social-token [5] => chromia-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2993 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 4265.1022101774 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024942118188172 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.3007276 [percent_change_7d] => -8.15361696 [percent_change_30d] => -41.99544762 [percent_change_60d] => -40.33218888 [percent_change_90d] => -46.09270989 [market_cap] => 30479.166662104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249421.18 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [idle] => Array ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00070147 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034109401535968 [volume_24h] => 7.10668559 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 26.62676758 [market_cap] => 30375.805406783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44342.22 [tvl] => 43303018.26565 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogy] => Array ( [id] => 32590 [name] => Dogy [symbol] => DOGY [slug] => dogy [num_market_pairs] => 3 [date_added] => 2024-08-07T17:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 869874288557 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWGaL7XrSCcVjKU2FwYoBgqPnEmUkxsmNBoVmDC6BhkA ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 34803.185126057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4803185126057E-8 [volume_24h] => 46413.55815164 [volume_change_24h] => -7.1216 [percent_change_1h] => -0.8644287 [percent_change_24h] => 0.27343348 [percent_change_7d] => 5.11646813 [percent_change_30d] => 1.71617873 [percent_change_60d] => -6.70532233 [percent_change_90d] => 18.3942383 [market_cap] => 30274.395901047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34803.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pucca] => Array ( [id] => 32808 [name] => PUCCA [symbol] => PUCCA [slug] => pucca [num_market_pairs] => 3 [date_added] => 2024-08-23T09:48:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 842998999 [total_supply] => 842998999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8aJuQEkQstCrSUXVGpmgaTqgSG7cW8FmVaudu8UBem6A ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => 843099855 [self_reported_market_cap] => 30197.015527879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5816653684371E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.2839896 [percent_change_7d] => -9.5625654 [percent_change_30d] => 89.25902515 [percent_change_60d] => -85.5417645 [percent_change_90d] => -94.27648403 [market_cap] => 30193.403203455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35816.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blank-wallet] => Array ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 34 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => wallet [3] => ethereum-ecosystem [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 2997 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 60065.809781696 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015380882854025 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.73196541 [percent_change_7d] => 11.83133718 [percent_change_30d] => -13.82230961 [percent_change_60d] => -75.26826172 [percent_change_90d] => -30.63509764 [market_cap] => 29830.93621096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192261.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [extradna] => Array ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 2998 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 26358.979621207 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5053147897018E-5 [volume_24h] => 3.86312848 [volume_change_24h] => 37.6528 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 43.2323332 [percent_change_30d] => 233.89930883 [percent_change_60d] => 163.69055688 [percent_change_90d] => 267.96938143 [market_cap] => 29813.752847686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75159.44 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [philosoraptor-sol] => Array ( [id] => 33887 [name] => Philosoraptor [symbol] => RAPTOR [slug] => philosoraptor-sol [num_market_pairs] => 4 [date_added] => 2024-11-11T15:51:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 973407926 [total_supply] => 973407926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump ) [infinite_supply] => [cmc_rank] => 2999 [self_reported_circulating_supply] => 998407943 [self_reported_market_cap] => 30507.302015362 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0555948827585E-5 [volume_24h] => 62626.63693841 [volume_change_24h] => 0.4367 [percent_change_1h] => 0.02428255 [percent_change_24h] => 1.3551094 [percent_change_7d] => -3.15964078 [percent_change_30d] => -29.02798336 [percent_change_60d] => -55.97742701 [percent_change_90d] => -3.96988334 [market_cap] => 29743.402775222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29743.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pancakebunny] => Array ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 73 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00697279 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058161368041522 [volume_24h] => 52049.00543361 [volume_change_24h] => -8.4213 [percent_change_1h] => -0.49174983 [percent_change_24h] => -0.17540024 [percent_change_7d] => 1.55300787 [percent_change_30d] => -2.21032886 [percent_change_60d] => 15.41036581 [percent_change_90d] => 21.56312028 [market_cap] => 29675.791138562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58161.37 [tvl] => 4255939.33988 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [younes] => Array ( [id] => 32462 [name] => YOUNES [symbol] => YOUNES [slug] => younes [num_market_pairs] => 8 [date_added] => 2024-07-29T10:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999453 [circulating_supply] => 999998201 [total_supply] => 999998201 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump ) [infinite_supply] => [cmc_rank] => 3001 [self_reported_circulating_supply] => 999999453 [self_reported_market_cap] => 28377.41169005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8377427212503E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.57908341 [percent_change_7d] => 4.96359832 [percent_change_30d] => 4.92111809 [percent_change_60d] => -14.69314157 [percent_change_90d] => 4.32851517 [market_cap] => 28377.376161511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28377.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [berry-data] => Array ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 30 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => bnb-chain-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 3002 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 90896.652248253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013973312948289 [volume_24h] => 110.35218923 [volume_change_24h] => 791.4891 [percent_change_1h] => -0.494213 [percent_change_24h] => -0.84532796 [percent_change_7d] => 3.28963141 [percent_change_30d] => 2.41768579 [percent_change_60d] => -0.46197687 [percent_change_90d] => 8.88934023 [market_cap] => 27946.625896578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104799.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zenzo] => Array ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 3003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094536214446623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 70.97914334 [percent_change_30d] => 75.92234315 [percent_change_60d] => 79.58352189 [percent_change_90d] => 36.51310988 [market_cap] => 28046.064412052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78465.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [poor-doge] => Array ( [id] => 33518 [name] => Poor Doge [symbol] => PDOGE [slug] => poor-doge [num_market_pairs] => 6 [date_added] => 2024-10-18T06:13:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 111743633539 [total_supply] => 2072053243074 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb299B7697D7B63b7c8616a120C0Fe7a70Db2f59B ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => 131530000000 [self_reported_market_cap] => 32838.704798077 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4966703260151E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.09119619 [percent_change_24h] => -0.66659809 [percent_change_7d] => 0.50975248 [percent_change_30d] => 15.5403644 [percent_change_60d] => 15.87214575 [percent_change_90d] => 29.56881445 [market_cap] => 27898.701397793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2496670.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moth] => Array ( [id] => 32378 [name] => MOTH [symbol] => MOTH [slug] => moth [num_market_pairs] => 14 [date_added] => 2024-07-24T09:00:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999997588 [total_supply] => 999997588 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 27818.593524848 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7818593552667E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.75142062 [percent_change_7d] => 10.8132063 [percent_change_30d] => 10.28412068 [percent_change_60d] => -3.24074731 [percent_change_90d] => -57.26158788 [market_cap] => 27818.526454219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27818.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [april] => Array ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => celo-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => kava-ecosystem [7] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 3006 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 33427.955077377 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032809334098667 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.10695023 [percent_change_7d] => 3.80114057 [percent_change_30d] => -10.92966083 [percent_change_60d] => -9.36918109 [percent_change_90d] => 20.91582706 [market_cap] => 27646.963532926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39874.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [contracoin] => Array ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 51024630.5 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 3007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054006785885787 [volume_24h] => 14.51718854 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -27.99616266 [percent_change_30d] => -95.63591588 [percent_change_60d] => -99.01042148 [percent_change_90d] => -98.80568679 [market_cap] => 27556.762943149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54006.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kine] => Array ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 23 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => mvb [3] => spartan-group [4] => okx-ventures-portfolio [5] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 3008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013511647844102 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.38907293 [percent_change_7d] => 17.09831107 [percent_change_30d] => -74.99025571 [percent_change_60d] => -24.92464586 [percent_change_90d] => -52.28484718 [market_cap] => 27309.641285141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135116.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitteam-token] => Array ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 22011.59626382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9007414208545E-5 [volume_24h] => 1.3926988 [volume_change_24h] => -96.5327 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.01071426 [percent_change_7d] => -3.27692435 [percent_change_30d] => -3.31167853 [percent_change_60d] => 43.90590247 [percent_change_90d] => 181.0209318 [market_cap] => 27202.417832124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29503.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-corgi-of-polkabridge] => Array ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3860878151907E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.13760037 [percent_change_7d] => 4.14951938 [percent_change_30d] => 4.79576322 [percent_change_60d] => -4.22887334 [percent_change_90d] => -11.03605461 [market_cap] => 27191.496400607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93860.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [billionhappiness] => Array ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-pow-ecosystem ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 27096.668883761 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54193337767522 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.66639269 [percent_change_7d] => 3.08584109 [percent_change_30d] => 0.69382085 [percent_change_60d] => -17.43682825 [percent_change_90d] => -0.97614313 [market_cap] => 27096.668883761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27096.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everycoin] => Array ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 3012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8767931926286E-6 [volume_24h] => 34.6968438 [volume_change_24h] => 45.4558 [percent_change_1h] => 6.89684321 [percent_change_24h] => -8.73810714 [percent_change_7d] => -3.94667343 [percent_change_30d] => -35.93057932 [percent_change_60d] => 1.6088819 [percent_change_90d] => -25.96414202 [market_cap] => 26984.320146856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255459.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [era-token] => Array ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 3013 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 26947.506825938 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058553986927278 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.20928095 [percent_change_7d] => 3.59140103 [percent_change_30d] => -7.04617764 [percent_change_60d] => -1.92777807 [percent_change_90d] => 9.19472118 [market_cap] => 26947.506825938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585539.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [synthr] => Array ( [id] => 35197 [name] => SYNTHR [symbol] => SYNTH [slug] => synthr [num_market_pairs] => 8 [date_added] => 2025-01-13T07:43:37.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => synthetics [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 155588284 [total_supply] => 565000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x0721b3C9f19cfeF1d622C918DcD431960f35E060 ) [infinite_supply] => [cmc_rank] => 3014 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 97765.702916384 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017303664232988 [volume_24h] => 4726.58522654 [volume_change_24h] => 193.0845 [percent_change_1h] => 0.58795491 [percent_change_24h] => -16.42922051 [percent_change_7d] => -38.20605228 [percent_change_30d] => -75.44538299 [percent_change_60d] => -84.60377981 [percent_change_90d] => -75.92088686 [market_cap] => 26922.474249228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97765.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shirtum] => Array ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 3015 [self_reported_circulating_supply] => 370186942.46 [self_reported_market_cap] => 57205.996604219 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015453272399094 [volume_24h] => 83916.79547794 [volume_change_24h] => 4.5746 [percent_change_1h] => 0.14029621 [percent_change_24h] => 0.18038508 [percent_change_7d] => -36.87886033 [percent_change_30d] => -37.41214445 [percent_change_60d] => -37.36442623 [percent_change_90d] => -59.14565763 [market_cap] => 26861.369343634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115820.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [repost-dog] => Array ( [id] => 33244 [name] => Repost Dog [symbol] => $RDOG [slug] => repost-dog [num_market_pairs] => 11 [date_added] => 2024-09-30T11:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999689169.75 [circulating_supply] => 999689169.75 [total_supply] => 999689169.75 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump ) [infinite_supply] => [cmc_rank] => 3016 [self_reported_circulating_supply] => 999999360.35 [self_reported_market_cap] => 26880.849628995 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6880866823341E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03008276 [percent_change_7d] => 2.72638076 [percent_change_30d] => -18.8773864 [percent_change_60d] => 24.15039956 [percent_change_90d] => 24.4118951 [market_cap] => 26872.511436786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26872.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [one-punch-cat] => Array ( [id] => 33170 [name] => ONE PUNCH CAT [symbol] => PUNCH [slug] => one-punch-cat [num_market_pairs] => 5 [date_added] => 2024-09-26T00:17:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 880248764.28314 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => of28WzrGVqVKCC35zjkQBrndCCDzErtzg7cj2mypump ) [infinite_supply] => [cmc_rank] => 3017 [self_reported_circulating_supply] => 945260567 [self_reported_market_cap] => 28472.881230487 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0121727515676E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.5720687 [percent_change_7d] => 4.26150236 [percent_change_30d] => -20.5364816 [percent_change_60d] => -78.08210849 [percent_change_90d] => -73.88044664 [market_cap] => 26514.613423747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30121.73 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [keystone-of-opportunity-knowledge] => Array ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 122888.92224 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024577784448 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 33.28900798 [percent_change_24h] => 32.94320758 [percent_change_7d] => 33.26663395 [percent_change_30d] => 33.51580716 [percent_change_60d] => 34.71212469 [percent_change_90d] => 62.78685139 [market_cap] => 26380.177220253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228889.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rainmaker-games] => Array ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bullperks-launchpad [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 3019 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1194.067375325 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9802245844168E-5 [volume_24h] => 114.82412525 [volume_change_24h] => 0 [percent_change_1h] => -0.00012319 [percent_change_24h] => 18.22369589 [percent_change_7d] => 32.47123956 [percent_change_30d] => -13.95576402 [percent_change_60d] => -65.08483152 [percent_change_90d] => -69.08089282 [market_cap] => 26342.804561366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39802.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gourmet-galaxy] => Array ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 3020 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079462614117441 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.80223885 [percent_change_7d] => -2.34610924 [percent_change_30d] => -0.85372893 [percent_change_60d] => -4.40972403 [percent_change_90d] => 430.85468932 [market_cap] => 26319.166904559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158925.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [envoy-ai] => Array ( [id] => 34614 [name] => Envoy A.I [symbol] => ENVOY [slug] => envoy-ai [num_market_pairs] => 1 [date_added] => 2024-12-13T11:05:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 882415424 [total_supply] => 882415424 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcFf252a3299bE44Fa73402966F30a0159308B2Ad ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 29801.082738485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9801082738485E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 15.36417645 [percent_change_30d] => 10.76981236 [percent_change_60d] => -4.03038139 [percent_change_90d] => 56.6559408 [market_cap] => 26296.935060339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29801.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bill-the-bear] => Array ( [id] => 32297 [name] => BILL THE BEAR [symbol] => BILL [slug] => bill-the-bear [num_market_pairs] => 26 [date_added] => 2024-07-19T11:16:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 888812121938.26 [total_supply] => 888812121938.26 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5o817YNoR97F1h5suzBghwc8dP53oureRuFbgJiaCFuZ ) [infinite_supply] => [cmc_rank] => 3022 [self_reported_circulating_supply] => 852776516178 [self_reported_market_cap] => 24965.70122711 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9275784163243E-8 [volume_24h] => 788.19599174 [volume_change_24h] => 0 [percent_change_1h] => -0.71070061 [percent_change_24h] => 6.29613611 [percent_change_7d] => 13.14456051 [percent_change_30d] => 11.53218607 [percent_change_60d] => -10.38665658 [percent_change_90d] => -12.64810246 [market_cap] => 26020.671843539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26022.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koi-protocol] => Array ( [id] => 33127 [name] => KOI [symbol] => KOAI [slug] => koi-protocol [num_market_pairs] => 4 [date_added] => 2024-09-29T16:11:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82221425 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e331b55e4fbba7cb9c1fc855ed0dac2983e7798 ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 82221425 [self_reported_market_cap] => 25925.103061654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031530836471946 [volume_24h] => 101196.79903427 [volume_change_24h] => 4.1829 [percent_change_1h] => -11.82322217 [percent_change_24h] => -18.33029195 [percent_change_7d] => -44.78400353 [percent_change_30d] => -45.54108537 [percent_change_60d] => -72.98389428 [percent_change_90d] => -78.87018316 [market_cap] => 25925.103061654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315308.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ginoa] => Array ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7fdd4efff72b9b2d5b7067f883c129a60285d98d ) [infinite_supply] => [cmc_rank] => 3024 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 30300.702617405 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010100237572548 [volume_24h] => 1271.108462 [volume_change_24h] => -42.4369 [percent_change_1h] => -0.01268673 [percent_change_24h] => 10.96578528 [percent_change_7d] => 23.14797199 [percent_change_30d] => -64.5760521 [percent_change_60d] => -64.55020256 [percent_change_90d] => -61.73699779 [market_cap] => 25755.595709759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50501.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [simsai] => Array ( [id] => 34946 [name] => SimsAI [symbol] => SIMSAI [slug] => simsai [num_market_pairs] => 2 [date_added] => 2024-12-30T07:11:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 999993177 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump ) [infinite_supply] => [cmc_rank] => 3025 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 25170.763811569 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5170763811569E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.48755368 [percent_change_7d] => 17.97528625 [percent_change_30d] => -46.0224867 [percent_change_60d] => -73.79109126 [percent_change_90d] => -89.07301497 [market_cap] => 25170.592071448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25170.76 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [unio-coin] => Array ( [id] => 32984 [name] => Unio Coin [symbol] => UNIO [slug] => unio-coin [num_market_pairs] => 10 [date_added] => 2024-09-29T16:58:10.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 596750000 [total_supply] => 4000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01aaC2b594F7bdBeC740F0F1AA22910EbB4B74Ab ) [infinite_supply] => [cmc_rank] => 3026 [self_reported_circulating_supply] => 596750000 [self_reported_market_cap] => 25066.263331656 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2004630635369E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 29.832787 [percent_change_7d] => 2.66390327 [percent_change_30d] => -85.08429826 [percent_change_60d] => -83.26850823 [percent_change_90d] => -87.78836757 [market_cap] => 25066.263331656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168018.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elpis-battle] => Array ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 3027 [self_reported_circulating_supply] => 87550458.78 [self_reported_market_cap] => 98626.947680842 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011265154866712 [volume_24h] => 394.51220312 [volume_change_24h] => 0 [percent_change_1h] => -0.17097648 [percent_change_24h] => -0.65529794 [percent_change_7d] => 2.41298977 [percent_change_30d] => 4.44122824 [percent_change_60d] => 4.20768879 [percent_change_90d] => -58.95309224 [market_cap] => 24977.9106592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126515.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [internxt] => Array ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => ethereum-ecosystem [4] => storage [5] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 3028 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 24812.619657367 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02216809851332 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.44294276 [percent_change_90d] => -46.88019216 [market_cap] => 24812.619657367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24812.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arnold] => Array ( [id] => 35102 [name] => ARNOLD [symbol] => ARNOLD [slug] => arnold [num_market_pairs] => 5 [date_added] => 2025-01-08T05:15:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999956810 [total_supply] => 999870100.13537 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LDK9TCQNkcFgTiFnbYtmbPToUXgxJL55eGqq817cqDx ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => 999870100.14 [self_reported_market_cap] => 24806.758452374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4809981265467E-5 [volume_24h] => 616.00975698 [volume_change_24h] => 7970.8662 [percent_change_1h] => -22.15579017 [percent_change_24h] => -12.97737788 [percent_change_7d] => -2.61638069 [percent_change_30d] => -17.92836435 [percent_change_60d] => 10.82937221 [percent_change_90d] => -28.76653068 [market_cap] => 24808.909722376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24806.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rigel-protocol] => Array ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 3030 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 7929.1030323832 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098498174315319 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.57273379 [percent_change_7d] => 3.95032135 [percent_change_30d] => 4.20028579 [percent_change_60d] => 0.74627608 [percent_change_90d] => 6.12029179 [market_cap] => 24575.412689481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172312.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zerobyte] => Array ( [id] => 34634 [name] => ZeroByte [symbol] => ZB [slug] => zerobyte [num_market_pairs] => 1 [date_added] => 2024-12-16T05:03:21.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999968229 [total_supply] => 999968229 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump ) [infinite_supply] => [cmc_rank] => 3031 [self_reported_circulating_supply] => 999994946 [self_reported_market_cap] => 24490.41185959 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4490535634758E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.6939532 [percent_change_7d] => 6.96858383 [percent_change_30d] => 6.6781883 [percent_change_60d] => -12.66523663 [percent_change_90d] => 15.62584891 [market_cap] => 24489.75754595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24490.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mmocoin] => Array ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 22 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034823050173468 [volume_24h] => 0.00013485 [volume_change_24h] => 859.103 [percent_change_1h] => 0.00962073 [percent_change_24h] => 1.53215388 [percent_change_7d] => 4.99978193 [percent_change_30d] => -11.49483511 [percent_change_60d] => -42.90989172 [percent_change_90d] => -42.05430991 [market_cap] => 23864.895810589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90539.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [daddy-trump] => Array ( [id] => 32423 [name] => DADDY TRUMP [symbol] => TADDY [slug] => daddy-trump [num_market_pairs] => 3 [date_added] => 2024-07-26T05:02:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 721706179.89 [circulating_supply] => 721706179 [total_supply] => 721706179 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gp5PYbvVkF5LqqwwPP1UazFExvnnUekjqZG7x9vkpump ) [infinite_supply] => [cmc_rank] => 3033 [self_reported_circulating_supply] => 721706179.89 [self_reported_market_cap] => 23468.624323631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2518253241518E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.40359857 [percent_change_7d] => -1.64851489 [percent_change_30d] => 25.83177038 [percent_change_60d] => 10.60418531 [percent_change_90d] => 38.02061981 [market_cap] => 23468.62429469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23468.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galaxy-fight-club] => Array ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 3034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016252919626917 [volume_24h] => 79647.98541328 [volume_change_24h] => 15.5405 [percent_change_1h] => 0.01815835 [percent_change_24h] => 2.86569664 [percent_change_7d] => 17.1661785 [percent_change_30d] => 9.68819059 [percent_change_60d] => -23.30762905 [percent_change_90d] => 31.20426192 [market_cap] => 23378.952101536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243793.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metamafia] => Array ( [id] => 24442 [name] => MetaMAFIA [symbol] => MAF [slug] => metamafia [num_market_pairs] => 4 [date_added] => 2023-04-13T11:51:20.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 270712816 [total_supply] => 462604752 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x971796e4858ea3dd19011199817a0716e62db2f5 ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 278712816 [self_reported_market_cap] => 23907.446491188 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5778066593062E-5 [volume_24h] => 54612.87927136 [volume_change_24h] => -32.777 [percent_change_1h] => 0.01044673 [percent_change_24h] => 0.32109527 [percent_change_7d] => -8.77332986 [percent_change_30d] => -5.61263456 [percent_change_60d] => -32.13514393 [percent_change_90d] => -31.69694106 [market_cap] => 23221.221958443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42889.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tidal-finance] => Array ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => vbc-ventures-portfolio [6] => spartan-group [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 61580.23849227 [tvl_ratio] => 0.9254664 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6463100502341E-5 [volume_24h] => 144173.80766154 [volume_change_24h] => 29.7929 [percent_change_1h] => -0.85872646 [percent_change_24h] => 1.30409052 [percent_change_7d] => -4.93914477 [percent_change_30d] => 1.12796445 [percent_change_60d] => 28.94866712 [percent_change_90d] => 40.08922547 [market_cap] => 22896.568655289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 524974.99 [tvl] => 24740.57417 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [infinity-angel] => Array ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T10:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.554964561678E-6 [volume_24h] => 78794.05606076 [volume_change_24h] => 13.5885 [percent_change_1h] => 0.03263065 [percent_change_24h] => 2.13498362 [percent_change_7d] => 0.74335006 [percent_change_30d] => -21.21437066 [percent_change_60d] => -30.17888047 [percent_change_90d] => -32.80934915 [market_cap] => 22774.82280839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22774.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nevacoin] => Array ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 5 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 3038 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041788167339821 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.11853537 [percent_change_24h] => 0.28789333 [percent_change_7d] => 10.75235805 [percent_change_30d] => -21.80460714 [percent_change_60d] => 104.65263907 [percent_change_90d] => -50.1838245 [market_cap] => 22697.786336799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22697.79 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [meta-monopoly] => Array ( [id] => 28204 [name] => Meta Monopoly [symbol] => MONOPOLY [slug] => meta-monopoly [num_market_pairs] => 4 [date_added] => 2023-10-03T05:05:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4A7be025652995364E0E232063abd9e8d65e6E ) [infinite_supply] => [cmc_rank] => 3040 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 8877.238814517 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2193097036293E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.2216557 [percent_change_30d] => 1.16647565 [percent_change_60d] => -89.99063902 [percent_change_90d] => -93.0299535 [market_cap] => 22193.097036293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22193.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [muncat] => Array ( [id] => 32862 [name] => MUNCAT [symbol] => MUNCAT [slug] => muncat [num_market_pairs] => 5 [date_added] => 2024-08-28T05:37:02.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE2T2vLnEQT1XW647EAQAHWqd6NZL1hweR ) [infinite_supply] => [cmc_rank] => 3041 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22137.204837509 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2137204837509E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.89241541 [percent_change_7d] => -28.28820663 [percent_change_30d] => -22.66143828 [percent_change_60d] => -31.9212752 [percent_change_90d] => -18.97716474 [market_cap] => 22137.204837509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22137.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [melalie] => Array ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010872323067359 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 22071.157544838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130467.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [realfevr] => Array ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => polkastarter [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 26576.192979285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0401679659846E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.06369068 [percent_change_30d] => -71.40844343 [percent_change_60d] => -81.10047828 [percent_change_90d] => -79.55491492 [market_cap] => 21991.10390218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31528.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyperchainx] => Array ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 3044 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 5816.6790845624 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7999346668909E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.0445978 [percent_change_7d] => -6.35630764 [percent_change_30d] => -89.34543073 [percent_change_60d] => -90.13865468 [percent_change_90d] => -89.61971745 [market_cap] => 21930.906191126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37986.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [squirrel-swap] => Array ( [id] => 34057 [name] => Squirrel Swap [symbol] => SQRL [slug] => squirrel-swap [num_market_pairs] => 2 [date_added] => 2024-11-18T13:16:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983280 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21649.069180809 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1649069180809E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.98780962 [percent_change_7d] => -1.59708488 [percent_change_30d] => -48.37222826 [percent_change_60d] => -89.81548075 [percent_change_90d] => -81.05633214 [market_cap] => 21648.707208372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21649.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jade-currency] => Array ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040262372196699 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.12479118 [percent_change_7d] => -0.33935125 [percent_change_30d] => -13.14673168 [percent_change_60d] => -23.16957394 [percent_change_90d] => -9.4565329 [market_cap] => 21601.728175214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36236.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brat-on-base] => Array ( [id] => 35726 [name] => Brat [symbol] => BRAT [slug] => brat-on-base [num_market_pairs] => 2 [date_added] => 2025-02-12T07:24:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4d4Ff3fcbd6965962A79229aa94631D394217CB ) [infinite_supply] => [cmc_rank] => 3047 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21168.586885779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1168586885779E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.53061789 [percent_change_7d] => -42.61492227 [percent_change_30d] => -99.41656248 [percent_change_60d] => -99.41132455 [percent_change_90d] => -99.40261959 [market_cap] => 21168.586885779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21168.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kryptomon] => Array ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc732b6586a93b6b7cf5fed3470808bc74998224d ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 104611.32912641 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011101215383448 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.30373775 [percent_change_7d] => 2.38179566 [percent_change_30d] => 0.74150239 [percent_change_60d] => 11.31100093 [percent_change_90d] => -43.7796793 [market_cap] => 21074.93449433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111012.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kava-swap] => Array ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3049 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 20996.210042571 [tvl_ratio] => 0.02163688 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062019575500904 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -38.64210151 [percent_change_60d] => -77.12230265 [percent_change_90d] => -76.50307482 [market_cap] => 20996.210042571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155048.94 [tvl] => 970389.96486 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ekta] => Array ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 3050 [self_reported_circulating_supply] => 223898112.28 [self_reported_market_cap] => 134006.77432494 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059851676711482 [volume_24h] => 55093.00068047 [volume_change_24h] => 0.3135 [percent_change_1h] => 0.49097958 [percent_change_24h] => -5.48553873 [percent_change_7d] => 9.31182926 [percent_change_30d] => 5.74430775 [percent_change_60d] => 36.21614864 [percent_change_90d] => 32.13250222 [market_cap] => 20810.29512186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251377.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [guildfi] => Array ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 49 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => alameda-research-portfolio [4] => pantera-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => skyvision-capital-portfolio [9] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 3051 [self_reported_circulating_supply] => 29300717.91 [self_reported_market_cap] => 20513.079980104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070008796518612 [volume_24h] => 8.74619041 [volume_change_24h] => -46.466 [percent_change_1h] => -0.00247401 [percent_change_24h] => -22.23055554 [percent_change_7d] => -74.07214159 [percent_change_30d] => -64.02844276 [percent_change_60d] => -28.06116758 [percent_change_90d] => -87.80931386 [market_cap] => 20513.079982216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 700087.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [logos-ai] => Array ( [id] => 34637 [name] => LOGOS AI [symbol] => LOGOS [slug] => logos-ai [num_market_pairs] => 5 [date_added] => 2024-12-16T05:08:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996061 [total_supply] => 999996061 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump ) [infinite_supply] => [cmc_rank] => 3052 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20391.969373734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0391969373734E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.62957472 [percent_change_7d] => 8.64987137 [percent_change_30d] => 16.4571734 [percent_change_60d] => -12.92810384 [percent_change_90d] => 2.52467788 [market_cap] => 20391.889049766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20391.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jinpeng] => Array ( [id] => 33051 [name] => JinPeng [symbol] => JIN [slug] => jinpeng [num_market_pairs] => 4 [date_added] => 2024-09-17T13:11:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 854316386 [total_supply] => 854316386 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GgzJWhQWTpv2VHqvJnx5uEWQzNkfQSncDEWUdgQk4fvh ) [infinite_supply] => [cmc_rank] => 3053 [self_reported_circulating_supply] => 854690000 [self_reported_market_cap] => 19600.067696164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2932370445616E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.27181236 [percent_change_7d] => -2.62199677 [percent_change_30d] => -9.57463159 [percent_change_60d] => -34.33440654 [percent_change_90d] => -25.27977742 [market_cap] => 19591.499841512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19591.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [icon-x-world] => Array ( [id] => 29603 [name] => Icon.X World [symbol] => ICNX [slug] => icon-x-world [num_market_pairs] => 12 [date_added] => 2024-03-01T05:48:04.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12487785 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x91f3B9366801C1fCa6184C3bD99d5Ab0C43A9033 ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => 2550000 [self_reported_market_cap] => 3994.4749007012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001566460745373 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.58539352 [percent_change_7d] => -2.01798986 [percent_change_30d] => -42.3386245 [percent_change_60d] => -84.60753303 [percent_change_90d] => -85.66359857 [market_cap] => 19561.624999158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156646.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [formation-fi] => Array ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 40105.171798489 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024484414379236 [volume_24h] => 0.10128077 [volume_change_24h] => 0 [percent_change_1h] => -1.94972838 [percent_change_24h] => -2.03914377 [percent_change_7d] => -7.51086647 [percent_change_30d] => -13.55019459 [percent_change_60d] => -15.69020675 [percent_change_90d] => -46.73977666 [market_cap] => 19527.058672534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244844.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dork-lord-coin] => Array ( [id] => 30817 [name] => DORK LORD [symbol] => DLORD [slug] => dork-lord-coin [num_market_pairs] => 9 [date_added] => 2024-04-22T12:30:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 939243932 [total_supply] => 999998509 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0570234217809E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.33122364 [percent_change_30d] => -7.61594384 [percent_change_60d] => -19.04047971 [percent_change_90d] => -2.28357005 [market_cap] => 19320.467668896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20570.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [venko] => Array ( [id] => 32847 [name] => VENKO [symbol] => $VENKO [slug] => venko [num_market_pairs] => 4 [date_added] => 2024-08-27T12:59:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 528516493534 [total_supply] => 999998088892 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xhezws6Lk7cMqoVEfZFXu3ry9GKymFz1vbWyQ4f99uX ) [infinite_supply] => [cmc_rank] => 3057 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 36138.244305646 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6138244305646E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.13499682 [percent_change_30d] => 6.87375364 [percent_change_60d] => -17.5600146 [percent_change_90d] => 9.88280335 [market_cap] => 19099.658162895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36138.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [airnfts] => Array ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 18767.501046426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016750714964679 [volume_24h] => 229.68984779 [volume_change_24h] => -63.6263 [percent_change_1h] => -0.24076693 [percent_change_24h] => -1.27695421 [percent_change_7d] => 0.93536179 [percent_change_30d] => -3.80310024 [percent_change_60d] => -6.00665346 [percent_change_90d] => 8.99089726 [market_cap] => 18767.501046426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167507.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ronaldinho-coin] => Array ( [id] => 35920 [name] => Ronaldinho Coin [symbol] => STAR10 [slug] => ronaldinho-coin [num_market_pairs] => 38 [date_added] => 2025-03-03T07:16:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 187041208.18432 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b9abdd229ec0c4a28e01b91aacdc5daafc25c2b ) [infinite_supply] => [cmc_rank] => 3059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010011961019078 [volume_24h] => 155065.1443499 [volume_change_24h] => 5.6997 [percent_change_1h] => -31.9557504 [percent_change_24h] => -50.13477602 [percent_change_7d] => -49.77940672 [percent_change_30d] => -50.26965327 [percent_change_60d] => -67.04051885 [percent_change_90d] => -97.90430885 [market_cap] => 18726.492853028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100119.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [golff] => Array ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-aggregator [2] => heco-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 9835069.73 [self_reported_market_cap] => 18259.989487784 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018566202364672 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.54199732 [percent_change_7d] => -0.2019089 [percent_change_30d] => 1.45970546 [percent_change_60d] => 1.76265699 [percent_change_90d] => 2.37666918 [market_cap] => 18564.972780788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92831.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rebel-bots] => Array ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 20 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 3061 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014885364764923 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.36189389 [percent_change_30d] => 50.78162593 [percent_change_60d] => -83.33791708 [percent_change_90d] => -88.27813192 [market_cap] => 18352.954398738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44656.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [end-federal-reserve] => Array ( [id] => 34122 [name] => End Federal Reserve [symbol] => EFR [slug] => end-federal-reserve [num_market_pairs] => 3 [date_added] => 2024-11-20T18:23:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999976729 [circulating_supply] => 999976729 [total_supply] => 999976729 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So37icWcKmuMGFPPR36a82Q1E5gZJ6HFSz7Eynfpump ) [infinite_supply] => [cmc_rank] => 3062 [self_reported_circulating_supply] => 999976729 [self_reported_market_cap] => 18259.03969871 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8259464614712E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.47132428 [percent_change_7d] => -1.78356059 [percent_change_30d] => -5.22005202 [percent_change_60d] => -86.03997047 [percent_change_90d] => -84.37268173 [market_cap] => 18259.03969871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18259.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phore] => Array ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 3063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059652140282921 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -42.40626117 [percent_change_60d] => -42.40626117 [percent_change_90d] => -20.31703035 [market_cap] => 18215.325773577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18215.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [moneyswap] => Array ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 3064 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 14328.289921012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.211258429523E-5 [volume_24h] => 77628.69841967 [volume_change_24h] => -0.667 [percent_change_1h] => 0.09294951 [percent_change_24h] => -5.03704885 [percent_change_7d] => -1.85407018 [percent_change_30d] => -26.66713893 [percent_change_60d] => -30.54475577 [percent_change_90d] => -17.92630342 [market_cap] => 18168.876442845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18168.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synthetify] => Array ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 3065 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 17946.678907178 [tvl_ratio] => 0.42921394 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031905206946095 [volume_24h] => 127334.3759175 [volume_change_24h] => -2.2437 [percent_change_1h] => -0.03282751 [percent_change_24h] => -0.97969465 [percent_change_7d] => -8.01575682 [percent_change_30d] => -21.78084036 [percent_change_60d] => 14.49709177 [percent_change_90d] => 39.30009668 [market_cap] => 17946.678907178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319052.07 [tvl] => 41812.90116 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [papu-token] => Array ( [id] => 31496 [name] => Papu Token [symbol] => PAPU [slug] => papu-token [num_market_pairs] => 3 [date_added] => 2024-05-28T12:30:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 99999999999999 [circulating_supply] => 49989445608450 [total_supply] => 49989445608450 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x91dba2CD05c8A0227B48c3e426077145d23B21df ) [infinite_supply] => [cmc_rank] => 3066 [self_reported_circulating_supply] => 49999999999999 [self_reported_market_cap] => 17905.055005066 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5810110010134E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.22630594 [percent_change_7d] => -3.6562073 [percent_change_30d] => -15.89192822 [percent_change_60d] => -32.95480229 [percent_change_90d] => 14.47794462 [market_cap] => 17901.275465842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35810.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lanceria] => Array ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 3067 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 22275.863780816 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3645325088046E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.06891852 [percent_change_7d] => 2.78895237 [percent_change_30d] => 40.48054338 [percent_change_60d] => 10.64128982 [percent_change_90d] => -31.44190135 [market_cap] => 17130.301479381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22275.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pawtocol] => Array ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6374890125429E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.92403431 [percent_change_7d] => -8.16345096 [percent_change_30d] => -7.7698185 [percent_change_60d] => 18.14733639 [percent_change_90d] => 11.04081975 [market_cap] => 17119.7021896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66374.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [godcatexplodingkittens] => Array ( [id] => 32598 [name] => Godcat Exploding Kittens [symbol] => GODCAT [slug] => godcatexplodingkittens [num_market_pairs] => 1 [date_added] => 2024-08-08T06:06:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 796928437 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb08CA267e824fb29eb455B7e06Fe73FB0370895 ) [infinite_supply] => [cmc_rank] => 3069 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21099.83092585 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.109983092585E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.53189093 [percent_change_30d] => -5.12694739 [percent_change_60d] => -1.31741524 [percent_change_90d] => 54.26686184 [market_cap] => 16815.055280702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21099.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hot-doge] => Array ( [id] => 34335 [name] => Hot Doge [symbol] => HOTDOGE [slug] => hot-doge [num_market_pairs] => 4 [date_added] => 2024-11-30T18:06:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump ) [infinite_supply] => [cmc_rank] => 3070 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16668.003700796 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6668003700796E-5 [volume_24h] => 679.7826037 [volume_change_24h] => 0 [percent_change_1h] => -0.52154297 [percent_change_24h] => 6.9210699 [percent_change_7d] => 15.13492686 [percent_change_30d] => 19.19576354 [percent_change_60d] => 25.39056707 [percent_change_90d] => 62.41220214 [market_cap] => 16668.003700796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16668 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenbox] => Array ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 3071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014758734402556 [volume_24h] => 2.57699031 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 91.35341789 [market_cap] => 16582.103307816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23690.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [katchu-coin] => Array ( [id] => 31184 [name] => Katchu Coin [symbol] => KATCHU [slug] => katchu-coin [num_market_pairs] => 2 [date_added] => 2024-05-10T07:36:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 794648610 [total_supply] => 809970641 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf ) [infinite_supply] => [cmc_rank] => 3072 [self_reported_circulating_supply] => 809985537 [self_reported_market_cap] => 16526.545589929 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0403507019569E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.89617945 [percent_change_7d] => 14.86799305 [percent_change_30d] => -8.29573048 [percent_change_60d] => -66.32437202 [percent_change_90d] => -68.75170641 [market_cap] => 16213.618492226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16526.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lambda] => Array ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => injective-ecosystem [8] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 3073 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.754660216025E-6 [volume_24h] => 20379.82694105 [volume_change_24h] => -45.9604 [percent_change_1h] => 0.00048968 [percent_change_24h] => -0.05592841 [percent_change_7d] => -0.55555304 [percent_change_30d] => -2.05380258 [percent_change_60d] => -84.6822036 [percent_change_90d] => -79.72193041 [market_cap] => 16060.211076329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97546.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sable-finance] => Array ( [id] => 27648 [name] => Sable Finance [symbol] => SABLE [slug] => sable-finance [num_market_pairs] => 6 [date_added] => 2024-09-25T19:13:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => liquid-staking-derivatives ) [max_supply] => 100000000 [circulating_supply] => 5178493 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d ) [infinite_supply] => [cmc_rank] => 3074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02617511 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030505895440498 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.59095375 [percent_change_30d] => -16.04723974 [percent_change_60d] => -20.87474524 [percent_change_90d] => -10.13433745 [market_cap] => 15797.456599735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305058.95 [tvl] => 603529.87224 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [azuki] => Array ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 3075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013939158774629 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.95512839 [percent_change_7d] => 15.65283664 [percent_change_30d] => -9.57300377 [percent_change_60d] => -20.42889878 [percent_change_90d] => 18.40521376 [market_cap] => 15730.318374515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15766.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carrieverse] => Array ( [id] => 22970 [name] => Carrieverse [symbol] => CVTX [slug] => carrieverse [num_market_pairs] => 11 [date_added] => 2023-01-31T08:55:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 207650406 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40f97ec376ac1c503e755433bf57f21e3a49f440 ) [infinite_supply] => [cmc_rank] => 3076 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.482021846419E-5 [volume_24h] => 9345.99782031 [volume_change_24h] => 13722.0916 [percent_change_1h] => -0.61599868 [percent_change_24h] => -19.19671259 [percent_change_7d] => -22.16813629 [percent_change_30d] => -26.17125624 [percent_change_60d] => -47.87401966 [percent_change_90d] => -45.17058993 [market_cap] => 15536.448741098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74820.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [knit-finance] => Array ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 3077 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 15511.784783659 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003165670364012 [volume_24h] => 78763.66951693 [volume_change_24h] => -2.1369 [percent_change_1h] => -0.0209242 [percent_change_24h] => -6.65402902 [percent_change_7d] => 9.11484871 [percent_change_30d] => -9.40967757 [percent_change_60d] => 18.79119063 [percent_change_90d] => 19.92653973 [market_cap] => 15511.784783659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316567.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fomo-bull-club] => Array ( [id] => 30270 [name] => FOMO BULL CLUB [symbol] => FOMO [slug] => fomo-bull-club [num_market_pairs] => 10 [date_added] => 2024-04-01T09:50:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 33463524580 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9A86980D3625b4A6E69D8a4606D51cbc019e2002 ) [infinite_supply] => [cmc_rank] => 3078 [self_reported_circulating_supply] => 31730455888 [self_reported_market_cap] => 14699.8922495 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6327390634999E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.73757235 [percent_change_7d] => 5.11125944 [percent_change_30d] => 24.62537919 [percent_change_60d] => 27.40905814 [percent_change_90d] => -10.45749964 [market_cap] => 15502.777752415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46327.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [twinci] => Array ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 3079 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076846738621593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 15369.347724319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384233.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lovely-inu-new] => Array ( [id] => 32095 [name] => Lovely Finance [New] [symbol] => LOVELY [slug] => lovely-inu-new [num_market_pairs] => 16 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 2969256464 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1554056880574E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 33.24887856 [percent_change_30d] => -20.29477446 [percent_change_60d] => 1.63075457 [percent_change_90d] => -55.17957734 [market_cap] => 15307.721663807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51554.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kalmar] => Array ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => 8156844.1 [self_reported_market_cap] => 14528.522949396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017811451060339 [volume_24h] => 7.1104051 [volume_change_24h] => 0 [percent_change_1h] => -0.36441397 [percent_change_24h] => -1.11526252 [percent_change_7d] => 21.73619414 [percent_change_30d] => 15.41337081 [percent_change_60d] => -52.03598685 [percent_change_90d] => -90.65927071 [market_cap] => 15228.790656589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17811.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [healix-ai] => Array ( [id] => 35076 [name] => Healix AI [symbol] => HXAI [slug] => healix-ai [num_market_pairs] => 1 [date_added] => 2025-01-07T07:47:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x384efd1e8b05c23dc392a40cb4e515e2229a5243 ) [infinite_supply] => [cmc_rank] => 3082 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 15043.884476322 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015043884476322 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.43874322 [percent_change_7d] => 0.55438005 [percent_change_30d] => -57.28190392 [percent_change_60d] => -79.55955264 [percent_change_90d] => -74.78909481 [market_cap] => 15043.884476322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15043.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satt] => Array ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 3083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5498341243512E-6 [volume_24h] => 219.36536462 [volume_change_24h] => 349.9304 [percent_change_1h] => -0.12014116 [percent_change_24h] => -69.87974749 [percent_change_7d] => 46.23676825 [percent_change_30d] => -41.54855632 [percent_change_60d] => -86.93009618 [percent_change_90d] => -72.66718993 [market_cap] => 14763.74847511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55826.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carbon] => Array ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => gaming [3] => social-token [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004090271206564 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 20.51575914 [percent_change_7d] => 33.4438153 [percent_change_30d] => -90.52704728 [percent_change_60d] => -91.63497534 [percent_change_90d] => -92.48061155 [market_cap] => 14393.140115607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20451.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexlab] => Array ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027320108409253 [volume_24h] => 6.04954794 [volume_change_24h] => 0 [percent_change_1h] => -0.13829723 [percent_change_24h] => 0.44032465 [percent_change_7d] => 0.96522535 [percent_change_30d] => -15.63745715 [percent_change_60d] => -15.68652235 [percent_change_90d] => -17.46188447 [market_cap] => 14350.374767084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273201.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [timechain-swap-token] => Array ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 11068.13489055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039236336100252 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.45318754 [percent_change_7d] => 11.99658884 [percent_change_30d] => 8.23535964 [percent_change_60d] => -36.83339805 [percent_change_90d] => -30.95748135 [market_cap] => 14182.083545177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78472.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lgcy-network] => Array ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 9279.0579173957 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1069635039934E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.17519587 [percent_change_7d] => 5.73409329 [percent_change_30d] => 23.95266169 [percent_change_60d] => 26.28047307 [percent_change_90d] => 111.02837373 [market_cap] => 14073.933989773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110696.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hawktuuuah] => Array ( [id] => 32113 [name] => Hawk Tuah (hawktuuuah.com) [symbol] => HAWK [slug] => hawktuuuah [num_market_pairs] => 3 [date_added] => 2024-07-04T18:43:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 962810869 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 14Ak6KegFHLANKALmpjdn1MFW477yvesX8cdzdVEpump ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 14565.369810185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.456536982475E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.0380087 [percent_change_7d] => 9.78832937 [percent_change_30d] => -4.77505806 [percent_change_60d] => 13.7785558 [percent_change_90d] => 2.41087158 [market_cap] => 14023.696378274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14565.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [relign] => Array ( [id] => 35865 [name] => RELIGN [symbol] => RELIGN [slug] => relign [num_market_pairs] => 1 [date_added] => 2025-02-24T20:45:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999981390 [total_supply] => 999981390 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7AkSKHomPcrJHSgnKFmbrqKARR7PyDk9XoE1PHrtpump ) [infinite_supply] => [cmc_rank] => 3089 [self_reported_circulating_supply] => 999981390 [self_reported_market_cap] => 14022.167834087 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4022428791486E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.22797281 [percent_change_30d] => -10.02810435 [percent_change_60d] => -33.55002634 [percent_change_90d] => -40.11360407 [market_cap] => 14022.167834087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14022.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hertz-network] => Array ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 3090 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.670747294283E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.35754518 [percent_change_7d] => 1.29772887 [percent_change_30d] => -0.0241454 [percent_change_60d] => -33.58390788 [percent_change_90d] => -34.4027165 [market_cap] => 13990.47106716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37390.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shoefy] => Array ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => oxbull [5] => bnb-chain-ecosystem [6] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 3091 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 20728.389454592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010364194727296 [volume_24h] => 79364.72282923 [volume_change_24h] => 11.0187 [percent_change_1h] => 0.01066477 [percent_change_24h] => -1.61321298 [percent_change_7d] => 8.88191656 [percent_change_30d] => 22.39808132 [percent_change_60d] => 8.38200137 [percent_change_90d] => 32.890673 [market_cap] => 13487.700679606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103641.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jingle] => Array ( [id] => 36359 [name] => Jingle [symbol] => JINGLE [slug] => jingle [num_market_pairs] => 2 [date_added] => 2025-04-28T12:55:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999913696 [circulating_supply] => 999913696 [total_supply] => 999913696 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WrDYG6miZG2UcXAGN6jQ73ukbigGEHbZovjY7GVpump ) [infinite_supply] => [cmc_rank] => 3092 [self_reported_circulating_supply] => 999913696 [self_reported_market_cap] => 13406.475458119 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3407632590442E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.48992886 [percent_change_7d] => -6.70976665 [percent_change_30d] => -19.59110668 [percent_change_60d] => -50.56462852 [percent_change_90d] => -99.93596884 [market_cap] => 13406.475458119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13406.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantum-network] => Array ( [id] => 31989 [name] => Quantum Network [symbol] => QSWAP [slug] => quantum-network [num_market_pairs] => 2 [date_added] => 2024-06-26T06:59:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9195218901 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8b188fadbe8b52a2c23ea2d0df74f8956e7730 ) [infinite_supply] => [cmc_rank] => 3093 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 14346.758677285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4346758677285E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.74935895 [percent_change_30d] => 1.09074754 [percent_change_60d] => -49.04529681 [percent_change_90d] => -51.67379832 [market_cap] => 13192.158655746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14346.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sypool] => Array ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 3094 [self_reported_circulating_supply] => 220362891.18 [self_reported_market_cap] => 42088.607274545 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019099680100024 [volume_24h] => 42514.04439406 [volume_change_24h] => -5.6357 [percent_change_1h] => 0.04167807 [percent_change_24h] => 0.20207338 [percent_change_7d] => -0.13122239 [percent_change_30d] => -7.54575662 [percent_change_60d] => -8.91406663 [percent_change_90d] => -9.57518994 [market_cap] => 12484.440958469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190996.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bemil-coin] => Array ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => entertainment [3] => dao-maker [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => farastarter [8] => moon-knight-labs [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 3095 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 1281.6134975376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2462814193004E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.96740121 [percent_change_7d] => 3.5893934 [percent_change_30d] => 2.30744284 [percent_change_60d] => 0.70101024 [percent_change_90d] => -18.44035197 [market_cap] => 12462.5803993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12462.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [earn-network] => Array ( [id] => 28646 [name] => Earn Network [symbol] => EARN [slug] => earn-network [num_market_pairs] => 6 [date_added] => 2023-12-08T06:06:20.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => cronos-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8527279742.3991 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a ) [infinite_supply] => [cmc_rank] => 3096 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4573086004314E-6 [volume_24h] => 107340.25685206 [volume_change_24h] => -14.6134 [percent_change_1h] => 2.25651829 [percent_change_24h] => -52.59561104 [percent_change_7d] => -62.44344957 [percent_change_30d] => -87.94133322 [percent_change_60d] => -91.88551515 [percent_change_90d] => -95.52941371 [market_cap] => 12426.878106883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14573.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blockchain-cuties-universe] => Array ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 3097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0089729526906951 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -6.05342603 [percent_change_30d] => -13.99980164 [percent_change_60d] => -11.65951137 [percent_change_90d] => -54.35371854 [market_cap] => 12363.759728887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89729.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amazy] => Array ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 3098 [self_reported_circulating_supply] => 301796991.09 [self_reported_market_cap] => 90386.356190498 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029949389443563 [volume_24h] => 83052.64720228 [volume_change_24h] => 20.9189 [percent_change_1h] => -0.05210642 [percent_change_24h] => 0.43630772 [percent_change_7d] => -1.94478267 [percent_change_30d] => 2.97368653 [percent_change_60d] => -2.51908151 [percent_change_90d] => -2.46666715 [market_cap] => 12256.464475866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299493.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [unfederalreserve] => Array ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing ) [max_supply] => [circulating_supply] => 845418482.00122 [total_supply] => 860585112.07231 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 3099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 12.8628058 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4420822928557E-5 [volume_24h] => 23.84344616 [volume_change_24h] => -2.1394 [percent_change_1h] => 0.05695781 [percent_change_24h] => -30.09751695 [percent_change_7d] => 7.91242822 [percent_change_30d] => -27.81875991 [percent_change_60d] => -35.40325741 [percent_change_90d] => -10.33537586 [market_cap] => 12191.630229469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12410.35 [tvl] => 947.82042 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goose-finance] => Array ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 21 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02982697 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006934753535305 [volume_24h] => 90541.84852904 [volume_change_24h] => 2.0679 [percent_change_1h] => -0.2281441 [percent_change_24h] => -4.70436003 [percent_change_7d] => 0.77627544 [percent_change_30d] => -5.48390032 [percent_change_60d] => -4.57606568 [percent_change_90d] => 37.88823517 [market_cap] => 12171.39397242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12951.46 [tvl] => 408066.54266 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bonfi] => Array ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 3101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9905014015609E-5 [volume_24h] => 1.95149973 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => 32.51817716 [percent_change_60d] => -2.6805846 [percent_change_90d] => 28.75445541 [market_cap] => 11868.482826674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38408.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paybswap] => Array ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3809274043908E-5 [volume_24h] => 5.1972327 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 46.14640253 [percent_change_30d] => -9.03847555 [percent_change_60d] => -44.53148801 [percent_change_90d] => -8.30544541 [market_cap] => 11377.156250168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73809.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catman] => Array ( [id] => 29086 [name] => Catman [symbol] => CATMAN [slug] => catman [num_market_pairs] => 11 [date_added] => 2024-01-19T03:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 950392964 [total_supply] => 999774596.65 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EavJDLh8cYTAnt3QDitpKGMsPL2hq1My5g9R2P6at6Lc ) [infinite_supply] => [cmc_rank] => 3103 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11759.653675729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1759653675729E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.24871185 [percent_change_24h] => 0.24871185 [percent_change_7d] => 4.32086606 [percent_change_30d] => 4.62284891 [percent_change_60d] => -17.80791531 [percent_change_90d] => -0.37945168 [market_cap] => 11176.29211249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11757 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mars-battle] => Array ( [id] => 30365 [name] => Mars Battle [symbol] => SHOOT [slug] => mars-battle [num_market_pairs] => 5 [date_added] => 2024-04-03T22:52:31.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 91733593 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc61e13ca6830fc7f035fd0e90a01cd08be6dcaa ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012002830171983 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.00030149 [percent_change_7d] => -29.83810677 [percent_change_30d] => -31.28530023 [percent_change_60d] => -31.35687055 [percent_change_90d] => -39.37298105 [market_cap] => 11010.627378448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120028.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [terran-coin] => Array ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbB95cc1c662D89822bda29D2e147B124406e6e42 ) [infinite_supply] => [cmc_rank] => 3105 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 10921.488434973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046173097169721 [volume_24h] => 66603.80573645 [volume_change_24h] => -40.5139 [percent_change_1h] => 0.13966073 [percent_change_24h] => -25.16970015 [percent_change_7d] => -78.69523341 [percent_change_30d] => -31.41967818 [percent_change_60d] => -8.18415767 [percent_change_90d] => 48.98792835 [market_cap] => 10921.488434973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4617309.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ancient-kingdom] => Array ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 3106 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 366.58636039465 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.66520655263E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.27741614 [percent_change_7d] => 1.98351629 [percent_change_30d] => 557.76482782 [percent_change_60d] => 34.7041434 [percent_change_90d] => 7.55505068 [market_cap] => 10550.98498758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13330.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [high-performance-blockchain] => Array ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => defi [4] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 3107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014421008828634 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -85.54830987 [market_cap] => 10537.423940579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14582.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitball-treasure] => Array ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 3108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023002890820535 [volume_24h] => 378596.30736669 [volume_change_24h] => 2.2973 [percent_change_1h] => -0.00624139 [percent_change_24h] => -0.01071432 [percent_change_7d] => -2.49099634 [percent_change_30d] => -12.21846376 [percent_change_60d] => -52.57444984 [percent_change_90d] => -53.80960148 [market_cap] => 10351.300869241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23002.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [revolve-games] => Array ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network [6] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 3109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013291773262586 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.01463173 [percent_change_7d] => -0.00424533 [percent_change_30d] => -0.09749549 [percent_change_60d] => 0.94335495 [percent_change_90d] => 0.61037515 [market_cap] => 10280.717354714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12627.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polkarare] => Array ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 3110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089268903629723 [volume_24h] => 81138.71229943 [volume_change_24h] => 1.6167 [percent_change_1h] => -0.03413786 [percent_change_24h] => -3.97731423 [percent_change_7d] => -0.25489634 [percent_change_30d] => -18.57015551 [percent_change_60d] => 0.15947801 [percent_change_90d] => 29.39117289 [market_cap] => 10161.704883584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89268.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catamoto-cat] => Array ( [id] => 30828 [name] => CATAMOTO [symbol] => CATA [slug] => catamoto-cat [num_market_pairs] => 22 [date_added] => 2024-04-22T04:35:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => cat-themed [5] => animal-memes ) [max_supply] => 20000000000 [circulating_supply] => 19377666710 [total_supply] => 19648296449 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbdf5bafee1291eec45ae3aadac89be8152d4e673 ) [infinite_supply] => [cmc_rank] => 3111 [self_reported_circulating_supply] => 20000000000 [self_reported_market_cap] => 9894.5938549798 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9472969274899E-7 [volume_24h] => 37.99511012 [volume_change_24h] => 8.5622 [percent_change_1h] => -8.944E-5 [percent_change_24h] => 18.48290192 [percent_change_7d] => -57.1357049 [percent_change_30d] => -63.072865 [percent_change_60d] => -46.3967641 [percent_change_90d] => -48.92317653 [market_cap] => 9586.7070976306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9894.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [synchrobitcoin] => Array ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011901495408164 [volume_24h] => 15.42437249 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 36.78889917 [percent_change_30d] => 35.38177745 [percent_change_60d] => -52.18320699 [percent_change_90d] => -53.78462313 [market_cap] => 9556.3332709507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119014.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nemesis-downfall] => Array ( [id] => 29834 [name] => Nemesis Downfall [symbol] => ND [slug] => nemesis-downfall [num_market_pairs] => 9 [date_added] => 2024-03-13T08:54:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11839856498 [total_supply] => 19858168634 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x723000D0dF87652387E737F5747AC9205Bf9c213 ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9672211070926E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.68424008 [percent_change_30d] => -14.38817423 [percent_change_60d] => -42.60607769 [percent_change_90d] => -40.79232421 [market_cap] => 9433.0754595814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15821.44 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zoo-world] => Array ( [id] => 35198 [name] => Zoo World [symbol] => ZOO [slug] => zoo-world [num_market_pairs] => 2 [date_added] => 2025-01-13T07:59:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 999995404.13297 [total_supply] => 999995404.13297 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGqXaVjjQy4h3qgqgzT9TrzyAGqHmBKhgQwW1VFmeme ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9330.6255751966 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3306255751966E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.42921298 [percent_change_7d] => -8.87245749 [percent_change_30d] => -0.4800629 [percent_change_60d] => -11.29559092 [percent_change_90d] => -3.66486632 [market_cap] => 9330.5826928821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9330.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [corgi-inu-bnb] => Array ( [id] => 34889 [name] => Corgi Inu (corgibnb.com) [symbol] => CORGI [slug] => corgi-inu-bnb [num_market_pairs] => 4 [date_added] => 2024-12-26T17:08:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 697499997.4076 [total_supply] => 869999997.4076 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54ea4f36dFf50A75658087A141464d2c44b8837f ) [infinite_supply] => [cmc_rank] => 3115 [self_reported_circulating_supply] => 299999997.41 [self_reported_market_cap] => 3987.3613415144 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3291204586462E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.40749649 [percent_change_7d] => -17.32434187 [percent_change_30d] => -34.55206079 [percent_change_60d] => -40.75510854 [percent_change_90d] => -30.08174222 [market_cap] => 9270.6151646012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13291.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [titanswap] => Array ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 3116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010001298007837 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.00806336 [percent_change_30d] => -0.02583964 [percent_change_60d] => -79.99617381 [percent_change_90d] => -79.99623332 [market_cap] => 9262.7140515024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000129.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skyplay] => Array ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 3117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6607112613621E-5 [volume_24h] => 1.38709318 [volume_change_24h] => -75.3611 [percent_change_1h] => -0.00247401 [percent_change_24h] => -18.97068827 [percent_change_7d] => -26.00912866 [percent_change_30d] => -3.11140965 [percent_change_60d] => -22.99134388 [percent_change_90d] => -90.94084942 [market_cap] => 8894.0390579969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566071.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kuverit] => Array ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9763739777056E-6 [volume_24h] => 8.60769083 [volume_change_24h] => -0.0166 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => 97.54998828 [percent_change_60d] => 97.61431782 [percent_change_90d] => 29.43631948 [market_cap] => 8854.4272557114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59527.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [shiba-saga] => Array ( [id] => 27922 [name] => Shiba Saga [symbol] => SHIA [slug] => shiba-saga [num_market_pairs] => 18 [date_added] => 2023-08-25T03:05:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 53936830.2 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 327098.58084592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016354929042296 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.0365272 [percent_change_7d] => 4.7638772 [percent_change_30d] => -9.83199013 [percent_change_60d] => 75.43267304 [percent_change_90d] => 103.07799423 [market_cap] => 8821.3303068736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1635492.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iq-protocol] => Array ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 3120 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 8770.0376680029 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001903966319958 [volume_24h] => 78645.08526771 [volume_change_24h] => 3.2708 [percent_change_1h] => 6.64317074 [percent_change_24h] => 2.94616357 [percent_change_7d] => -5.18696148 [percent_change_30d] => -36.74044887 [percent_change_60d] => -44.10391726 [percent_change_90d] => -51.44740186 [market_cap] => 8770.0376680029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190396.63 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [curate] => Array ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => ethereum-ecosystem [8] => governance [9] => algorand-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 3121 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 50480.956253764 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010096191250753 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 8509.316333201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60577.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-husl] => Array ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => 60770000 [self_reported_market_cap] => 48946.032473849 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080543084538174 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -12.67531082 [percent_change_30d] => -53.13202777 [percent_change_60d] => -64.508898 [percent_change_90d] => -57.3832079 [market_cap] => 8360.2747743104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56380.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [corionx] => Array ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 14 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 3123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.363992505209E-5 [volume_24h] => 1032445.5252857 [volume_change_24h] => 9.2859 [percent_change_1h] => -0.00073616 [percent_change_24h] => -6.44541038 [percent_change_7d] => 8.68159511 [percent_change_30d] => -9.04426228 [percent_change_60d] => 7.48605435 [percent_change_90d] => -2.66731223 [market_cap] => 8267.4709010095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25455.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pacoca] => Array ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20708087 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4668678677763E-5 [volume_24h] => 13.37127304 [volume_change_24h] => 1180.1719 [percent_change_1h] => -0.11991766 [percent_change_24h] => -0.3348155 [percent_change_7d] => 3.63341518 [percent_change_30d] => 6.34429131 [percent_change_60d] => 5.40209084 [percent_change_90d] => -80.81903413 [market_cap] => 8167.3793177492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8507.88 [tvl] => 39440.53381 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [odin-protocol] => Array ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 3125 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 15118.614576153 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046534741848728 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 76.75559469 [percent_change_7d] => -16.49483005 [percent_change_30d] => 147.63965135 [percent_change_60d] => 46.2823783 [percent_change_90d] => -83.61708691 [market_cap] => 8129.1191524978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64311.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [definer] => Array ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 10.37261548 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8003020121501E-5 [volume_24h] => 56551.41290738 [volume_change_24h] => 10.4708 [percent_change_1h] => -0.01050374 [percent_change_24h] => -0.0175416 [percent_change_7d] => 2.11147868 [percent_change_30d] => -15.71318422 [percent_change_60d] => -84.76266115 [percent_change_90d] => -84.15550083 [market_cap] => 8064.5073804121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8064.51 [tvl] => 777.48086 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-champcoin] => Array ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 15 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 3127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015901784173476 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 2.57672756 [percent_change_24h] => 1.90882118 [percent_change_7d] => -7.01754331 [percent_change_30d] => 7.39860011 [percent_change_60d] => 32.50912156 [percent_change_90d] => -35.96533482 [market_cap] => 7950.8920867381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11131.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moniwar] => Array ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073283478575877 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.91050134 [percent_change_7d] => 6.30453694 [percent_change_30d] => 9.04500011 [percent_change_60d] => 8.47194599 [percent_change_90d] => 16.6063263 [market_cap] => 7922.5376624319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219850.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wagyuswap] => Array ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => bnb-chain-ecosystem [5] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 3129 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 542.84961524735 [tvl_ratio] => 0.04005755 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014475989739929 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.05767109 [percent_change_7d] => -0.30113546 [percent_change_30d] => 10.84216828 [percent_change_60d] => -48.45271624 [percent_change_90d] => -50.80606716 [market_cap] => 7840.971666676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72379.95 [tvl] => 195742.62154 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smoothy] => Array ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 3130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00824618 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015340965180496 [volume_24h] => 258830.99203982 [volume_change_24h] => -7.9363 [percent_change_1h] => -0.01050374 [percent_change_24h] => -0.53625734 [percent_change_7d] => 3.14438173 [percent_change_30d] => -5.52183783 [percent_change_60d] => -15.34543716 [percent_change_90d] => -7.73874846 [market_cap] => 7808.2026571657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153409.65 [tvl] => 946886.99775 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rune] => Array ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 25 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => yield-farming [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 3131 [self_reported_circulating_supply] => 19619 [self_reported_market_cap] => 30006.027239193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5294371394665 [volume_24h] => 2058308.5690736 [volume_change_24h] => 239.7209 [percent_change_1h] => -0.31583224 [percent_change_24h] => -1.46158262 [percent_change_7d] => 16.46976597 [percent_change_30d] => 2.95109097 [percent_change_60d] => -20.40340751 [percent_change_90d] => 37.97291828 [market_cap] => 7604.8622010199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34458.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sora-validator-token] => Array ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => sora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 3132 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1840746.3091167 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018407463091167 [volume_24h] => 384.22885155 [volume_change_24h] => -90.2238 [percent_change_1h] => -1.87047178 [percent_change_24h] => -8.65614465 [percent_change_7d] => -6.97924242 [percent_change_30d] => -20.32675478 [percent_change_60d] => -30.25811147 [percent_change_90d] => -21.36237596 [market_cap] => 7510.3001635855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1840746.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zyberswap] => Array ( [id] => 23419 [name] => Zyberswap [symbol] => ZYB [slug] => zyberswap [num_market_pairs] => 26 [date_added] => 2023-02-06T22:19:34.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 5622515 [total_supply] => 5676391 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c ) [infinite_supply] => [cmc_rank] => 3133 [self_reported_circulating_supply] => 51780 [self_reported_market_cap] => 68.649115656551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013257843888867 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.8039637 [percent_change_7d] => -4.75432817 [percent_change_30d] => -25.16746656 [percent_change_60d] => -40.35472044 [percent_change_90d] => -25.84402563 [market_cap] => 7454.2426132811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26515.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gunstar-metaverse] => Array ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 3134 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 36183.211116334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023231430507313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.31877492 [percent_change_7d] => 2.64508909 [percent_change_30d] => -32.21072002 [percent_change_60d] => -72.81029217 [percent_change_90d] => -89.59308629 [market_cap] => 7269.1810476296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92925.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sator] => Array ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq ) [infinite_supply] => [cmc_rank] => 3135 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 65999.673621885 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013199934724377 [volume_24h] => 78274.069508 [volume_change_24h] => 4.4144 [percent_change_1h] => 0.05703617 [percent_change_24h] => 4.07318339 [percent_change_7d] => 1.61113014 [percent_change_30d] => -16.65598621 [percent_change_60d] => 4.50093259 [percent_change_90d] => 47.51514462 [market_cap] => 7248.5186990065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65999.67 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [innova] => Array ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 3136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001028129183159 [volume_24h] => 2.05642097 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -39.5261889 [percent_change_30d] => -22.3799027 [percent_change_60d] => -22.41322702 [percent_change_90d] => -40.86500055 [market_cap] => 7095.9121068177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18506.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [easyfi] => Array ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 37 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 6985.662226365 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010960283549318 [volume_24h] => 42.43335531 [volume_change_24h] => -0.4069 [percent_change_1h] => -0.49393073 [percent_change_24h] => -6.57904202 [percent_change_7d] => 9.39666194 [percent_change_30d] => 10.03271759 [percent_change_60d] => -89.74388031 [percent_change_90d] => -88.06644991 [market_cap] => 6985.6627634189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10960.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [etha-lend] => Array ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 3138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.50399102 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073965081051863 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.1988997 [percent_change_7d] => 0.77485992 [percent_change_30d] => -9.41035707 [percent_change_60d] => -16.6383186 [percent_change_90d] => -18.86564801 [market_cap] => 6922.706402221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22189.52 [tvl] => 13735.78037 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gaj-finance] => Array ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf4b0903774532aee5ee567c02aab681a81539e92 ) [infinite_supply] => [cmc_rank] => 3139 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 6896.7595726207 [tvl_ratio] => 0.22748266 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035498803800555 [volume_24h] => 29.14210113 [volume_change_24h] => 0 [percent_change_1h] => -0.27184762 [percent_change_24h] => -1.07161795 [percent_change_7d] => 4.62245282 [percent_change_30d] => -0.4313544 [percent_change_60d] => -8.5890942 [percent_change_90d] => 6.36739414 [market_cap] => 6891.7839182847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7454.75 [tvl] => 30295.84696 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crypto-sports] => Array ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 28408.322945609 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002500314161379 [volume_24h] => 14.35547265 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -25.39563213 [percent_change_60d] => -48.66406222 [percent_change_90d] => -57.68409902 [market_cap] => 6844.6754483214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33429.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phaver] => Array ( [id] => 33060 [name] => Social DAO [symbol] => SOCIAL [slug] => phaver [num_market_pairs] => 23 [date_added] => 2024-09-24T06:42:26.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => cyber-ecosystem ) [max_supply] => [circulating_supply] => 1004500000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3C68968137317a57a9bAbeacC7707Ec433548B4 ) [infinite_supply] => [cmc_rank] => 3141 [self_reported_circulating_supply] => 1015000000 [self_reported_market_cap] => 6889.2337291645 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7874223932655E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -27.38675928 [percent_change_7d] => -41.19666757 [percent_change_30d] => -5.30995589 [percent_change_60d] => -91.16065224 [percent_change_90d] => -94.6291918 [market_cap] => 6817.9657940352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67874.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nsure-network] => Array ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 3142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012000755030375 [volume_24h] => 49736.92394336 [volume_change_24h] => 4.3249 [percent_change_1h] => -0.83686321 [percent_change_24h] => -0.0175416 [percent_change_7d] => -0.01584379 [percent_change_30d] => -11.14718625 [percent_change_60d] => -24.73400809 [percent_change_90d] => 21.41421431 [market_cap] => 6803.1848240016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54003.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digika] => Array ( [id] => 36214 [name] => DIGIKA [symbol] => DGK [slug] => digika [num_market_pairs] => 3 [date_added] => 2025-04-08T03:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 11120509 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4445049080ae2fde75aaf0c6e603fb55875f02c ) [infinite_supply] => [cmc_rank] => 3143 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 61020.682274775 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061020682274775 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -60.89396956 [percent_change_30d] => -99.57406562 [percent_change_60d] => -99.52037134 [percent_change_90d] => -99.41597902 [market_cap] => 6785.8104642277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122041.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vivo] => Array ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 3 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 3144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012455087828737 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 65.66921768 [percent_change_30d] => 39.55635598 [percent_change_60d] => -15.34454089 [percent_change_90d] => -50.5345016 [market_cap] => 6715.5273085149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33877.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fractal] => Array ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 3145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038072610965465 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 113.92539163 [percent_change_30d] => -89.16886769 [percent_change_60d] => -94.99364498 [percent_change_90d] => -90.99608613 [market_cap] => 6318.2529664947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177037.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [acoin] => Array ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 3146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051207740947358 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -3.29804659 [percent_change_60d] => 29.05465205 [percent_change_90d] => 29.05465205 [market_cap] => 6247.779439426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6247.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [salad] => Array ( [id] => 24899 [name] => Salad [symbol] => SALD [slug] => salad [num_market_pairs] => 8 [date_added] => 2023-07-19T09:14:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => multicoin-capital-portfolio [4] => polygon-ecosystem [5] => play-to-earn [6] => gemini-frontier-fund [7] => polygon-ventures-portfolio ) [max_supply] => 1680000000 [circulating_supply] => 75610748.656114 [total_supply] => 1677951825 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5582a479f0c403E207D2578963CceF5D03BA636f ) [infinite_supply] => [cmc_rank] => 3147 [self_reported_circulating_supply] => 1038921503.51 [self_reported_market_cap] => 81174.828699777 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8133745836935E-5 [volume_24h] => 36870.54980655 [volume_change_24h] => -72.5685 [percent_change_1h] => 4.96218361 [percent_change_24h] => -15.61505116 [percent_change_7d] => -47.70575982 [percent_change_30d] => -57.08882647 [percent_change_60d] => -69.25391235 [percent_change_90d] => -65.23644788 [market_cap] => 5907.7510180372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131264.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monkey-shit-inu] => Array ( [id] => 32128 [name] => monkey shit inu [symbol] => MSI [slug] => monkey-shit-inu [num_market_pairs] => 10 [date_added] => 2024-07-05T08:16:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 3000000000000 [circulating_supply] => 2944269839200 [total_supply] => 3000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 ) [infinite_supply] => [cmc_rank] => 3148 [self_reported_circulating_supply] => 3000000000000 [self_reported_market_cap] => 6002.5023588737 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0008341196246E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.03678785 [percent_change_30d] => 0.00287511 [percent_change_60d] => -46.49972506 [percent_change_90d] => -88.08265706 [market_cap] => 5890.9955516529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6002.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metashooter] => Array ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 3149 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 5842.3531954518 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018077990132006 [volume_24h] => 78899.86056981 [volume_change_24h] => 2.9194 [percent_change_1h] => 0.00513176 [percent_change_24h] => -4.06683743 [percent_change_7d] => -0.3662932 [percent_change_30d] => -7.22071999 [percent_change_60d] => -19.6486584 [percent_change_90d] => 18.17618677 [market_cap] => 5831.9908915081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17174.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mobyonbase] => Array ( [id] => 32259 [name] => Moby [symbol] => MOBY [slug] => mobyonbase [num_market_pairs] => 6 [date_added] => 2024-07-17T06:04:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEA1D649dDC8e2A6E6EE40b89b2997518476caFa5 ) [infinite_supply] => [cmc_rank] => 3150 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5733.6489054553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7336489054553E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -69.86898138 [percent_change_7d] => -83.240952 [percent_change_30d] => -94.4256526 [percent_change_60d] => -96.02401526 [percent_change_90d] => -93.59942958 [market_cap] => 5733.6489054553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5733.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fantomstarter] => Array ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 34 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 30127.315609018 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3512105877473E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.54449377 [percent_change_7d] => 18.83814072 [percent_change_30d] => -48.21683233 [percent_change_60d] => -51.74468128 [percent_change_90d] => -68.39907361 [market_cap] => 5538.8427066787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53512.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [earthfund] => Array ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6048514805558E-5 [volume_24h] => 102129.19720969 [volume_change_24h] => 19.7791 [percent_change_1h] => 0.1874123 [percent_change_24h] => -3.4097902 [percent_change_7d] => -0.15419007 [percent_change_30d] => -23.94394009 [percent_change_60d] => -39.00856853 [percent_change_90d] => -38.08953686 [market_cap] => 5532.8593505616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76048.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogcoin-space] => Array ( [id] => 35640 [name] => Dogcoin [symbol] => DCOIN [slug] => dogcoin-space [num_market_pairs] => 1 [date_added] => 2025-02-07T06:42:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FupVnjj4oq36F7YrBfGPW1PaazXTtHdQfPY4R5fapump ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4753033678483E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.39249447 [percent_change_30d] => 3.72579803 [percent_change_60d] => -15.10655526 [percent_change_90d] => -17.34328378 [market_cap] => 5475.3033678483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5475.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [platypus-finance] => Array ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 3154 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 2413.3282100362 [tvl_ratio] => 0.06957626 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012389193994587 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -12.4969794 [percent_change_7d] => -1.31770074 [percent_change_30d] => 5.02296989 [percent_change_60d] => 108.14957379 [percent_change_90d] => 168.485458 [market_cap] => 5133.6589003819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37167.58 [tvl] => 73784.64953 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [warena] => Array ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 21 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 3155 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 3204.076673068 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074460936820919 [volume_24h] => 79838.15726314 [volume_change_24h] => -2.0934 [percent_change_1h] => -0.88023224 [percent_change_24h] => -8.52483825 [percent_change_7d] => -6.3229957 [percent_change_30d] => -19.68003768 [percent_change_60d] => 17.71956135 [percent_change_90d] => 28.68219409 [market_cap] => 5109.6896801186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74460.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [richie-rich] => Array ( [id] => 36333 [name] => Richie Rich [symbol] => RICHIE [slug] => richie-rich [num_market_pairs] => 6 [date_added] => 2025-04-24T14:18:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 29999998 [circulating_supply] => 29999998 [total_supply] => 29999998 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9XjiBXqM8yKk345CMtrWsfoVeXvGZxk1xZD4bdTEbTcv ) [infinite_supply] => [cmc_rank] => 3156 [self_reported_circulating_supply] => 33086012 [self_reported_market_cap] => 5578.18016727 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016859632908523 [volume_24h] => 166.02082799 [volume_change_24h] => -86.7922 [percent_change_1h] => -0.00042744 [percent_change_24h] => -0.18867433 [percent_change_7d] => -96.33998325 [percent_change_30d] => -98.710623 [percent_change_60d] => -99.74976705 [percent_change_90d] => -99.15256422 [market_cap] => 5057.8895353643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5057.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rewardable] => Array ( [id] => 34365 [name] => Rewardable [symbol] => REWARD [slug] => rewardable [num_market_pairs] => 1 [date_added] => 2024-12-02T09:29:52.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247786134 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1986Cc18D8eC757447254310D2604f85741aA732 ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => 258084800 [self_reported_market_cap] => 5199.9833419207 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0148351789492E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.22917617 [percent_change_7d] => 27.38899802 [percent_change_30d] => 39.00675969 [percent_change_60d] => -52.72566449 [percent_change_90d] => -83.94011281 [market_cap] => 4992.4821963902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20148.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lucretius] => Array ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 3158 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 5591.8161445759 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0202538423942E-5 [volume_24h] => 1.7604799 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -39.87774825 [percent_change_30d] => -51.2224389 [percent_change_60d] => -53.13112257 [percent_change_90d] => -27.83204441 [market_cap] => 4948.0797732978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11804.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rage-fan] => Array ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 3159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6958452587714E-5 [volume_24h] => 77592.40146725 [volume_change_24h] => 6.1573 [percent_change_1h] => -0.02383352 [percent_change_24h] => 9.16028792 [percent_change_7d] => 12.28257188 [percent_change_30d] => -24.28453124 [percent_change_60d] => -32.11427957 [percent_change_90d] => -39.52074172 [market_cap] => 4932.2780029397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34783.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sugarbounce] => Array ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 198699247.74485 [total_supply] => 198699247.74485 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 113.91332416799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3319211916747E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.71291278 [percent_change_7d] => 7.86151755 [percent_change_30d] => 14.07947855 [percent_change_60d] => -70.81083866 [percent_change_90d] => -83.22896185 [market_cap] => 4633.5098658604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4633.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mrweb-finance-v2] => Array ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 3161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3112506559875E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.76202655 [percent_change_7d] => 31.65149189 [percent_change_30d] => 16.08773315 [percent_change_60d] => 1.22692475 [percent_change_90d] => -54.00443825 [market_cap] => 4549.7639993122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6310.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [abds-token] => Array ( [id] => 33148 [name] => ABDS Token [symbol] => ABDS [slug] => abds-token [num_market_pairs] => 11 [date_added] => 2024-09-25T06:00:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3049500 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB56AaAc80C931161548a49181c9E000a19489C44 ) [infinite_supply] => [cmc_rank] => 3162 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 148677.74255562 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014867774255562 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -25.18682216 [percent_change_30d] => -67.59562259 [percent_change_60d] => -57.57821203 [percent_change_90d] => 7.69440109 [market_cap] => 4533.9277592336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148677.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [islander] => Array ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 16593.057288577 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2980084571796E-6 [volume_24h] => 33.28246223 [volume_change_24h] => 0 [percent_change_1h] => -0.15102868 [percent_change_24h] => -0.58844627 [percent_change_7d] => 14.59363571 [percent_change_30d] => 9.23130327 [percent_change_60d] => -1.14733738 [percent_change_90d] => 26.03033591 [market_cap] => 4528.6694819777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124470.13 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [frontfanz-fanx] => Array ( [id] => 28399 [name] => FrontFanz [symbol] => FANX [slug] => frontfanz-fanx [num_market_pairs] => 15 [date_added] => 2023-11-13T16:33:37.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 97696581 [total_supply] => 499791039 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb58458c52b6511dc723d7d6f3be8c36d7383b4a8 ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 391893284.02 [self_reported_market_cap] => 18165.312859626 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6352702637024E-5 [volume_24h] => 1225.19828483 [volume_change_24h] => 175.9446 [percent_change_1h] => -0.17062986 [percent_change_24h] => 2.85413796 [percent_change_7d] => -0.8818407 [percent_change_30d] => -3.26182411 [percent_change_60d] => -7.83693035 [percent_change_90d] => -2.15385284 [market_cap] => 4528.5005677469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46352.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digital-files] => Array ( [id] => 23740 [name] => DOB on Base [symbol] => DOB [slug] => digital-files [num_market_pairs] => 16 [date_added] => 2023-04-07T09:27:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10000000 [total_supply] => 11000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1FCe49E1C5d1f2f477b25744A060e85921968e70 ) [infinite_supply] => [cmc_rank] => 3165 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 4924.0587868245 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044764170789314 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.98379094 [percent_change_7d] => 13.33286498 [percent_change_30d] => -24.03354032 [percent_change_60d] => -46.94321429 [percent_change_90d] => 73.67316825 [market_cap] => 4476.4170789314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9400.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vv-token] => Array ( [id] => 23920 [name] => Virtual Versions [symbol] => VV [slug] => vv-token [num_market_pairs] => 17 [date_added] => 2023-09-12T13:23:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 370827638 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f7e7a030aEF0A0f600dE1350c23D30B73fC7270 ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 370827638 [self_reported_market_cap] => 4460.4568258283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2028382916347E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.52896204 [percent_change_30d] => -11.23719552 [percent_change_60d] => -3.013534 [percent_change_90d] => -37.86262628 [market_cap] => 4460.4568258283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12028.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [purple-platform-io] => Array ( [id] => 35692 [name] => Purple Platform io [symbol] => PPL [slug] => purple-platform-io [num_market_pairs] => 1 [date_added] => 2025-02-11T06:52:03.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 550000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLu5wG9Bc9tHU5NWz8rsXVsPPmFrhMcz2ioFTXvppump ) [infinite_supply] => [cmc_rank] => 3167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7250832220996E-6 [volume_24h] => 36.60034358 [volume_change_24h] => 0 [percent_change_1h] => -0.7552871 [percent_change_24h] => 0.16001897 [percent_change_7d] => 6.86244389 [percent_change_30d] => 6.6726368 [percent_change_60d] => -0.41296013 [percent_change_90d] => -0.64632561 [market_cap] => 4248.7957721548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7725.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mcoin] => Array ( [id] => 33094 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin [num_market_pairs] => 2 [date_added] => 2024-09-21T13:43:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd39ba5680e5a59ed032054485a0a8d2d5a6a2366 ) [infinite_supply] => [cmc_rank] => 3168 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3895.0008128746 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8950008128746E-6 [volume_24h] => 77.4628581 [volume_change_24h] => 249.8592 [percent_change_1h] => -0.86025115 [percent_change_24h] => 0.75848209 [percent_change_7d] => 19.57045433 [percent_change_30d] => -0.11374147 [percent_change_60d] => -32.51128175 [percent_change_90d] => -90.60174967 [market_cap] => 3895.0008128746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3895 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beyond-finance] => Array ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040261397795525 [volume_24h] => 128957.32356199 [volume_change_24h] => -2.3932 [percent_change_1h] => -0.3058234 [percent_change_24h] => -0.60832059 [percent_change_7d] => -3.811647 [percent_change_30d] => -14.8418398 [percent_change_60d] => -2.86465304 [percent_change_90d] => 7.61884522 [market_cap] => 3568.4379713421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40261.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [indexed-finance] => Array ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00788329 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041262908411801 [volume_24h] => 24.45113718 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839991 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334577 [percent_change_90d] => 12.62091319 [market_cap] => 3527.1575373316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41262.91 [tvl] => 447422.14123 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ormeus-ecosystem] => Array ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ECO-083 ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.560847866746E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.01040542 [percent_change_30d] => -7.73132279 [percent_change_60d] => -15.15484313 [percent_change_90d] => -34.2737615 [market_cap] => 3481.3980196552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7804.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gem-exchange-and-trading] => Array ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 2806.5629616108 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0954272557839E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 23.80097799 [percent_change_7d] => 4.69261621 [percent_change_30d] => 18.72258816 [percent_change_60d] => 1.92536425 [percent_change_90d] => 7.36416759 [market_cap] => 3420.8811454057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20477.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snowball-finance] => Array ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 9789.496492487 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061971111193394 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.24477484 [percent_change_7d] => 15.92477298 [percent_change_30d] => -40.06320479 [percent_change_60d] => -73.12794325 [percent_change_90d] => -83.66082115 [market_cap] => 3403.711766657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11154.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamerse] => Array ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 28 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => oxbull [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF93f6b686f4A6557151455189a9173735D668154 ) [infinite_supply] => [cmc_rank] => 3174 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 3320.0854840455 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9511858797004E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -8.08280592 [percent_change_7d] => 17.48022409 [percent_change_30d] => 30.70250542 [percent_change_60d] => -42.03212499 [percent_change_90d] => -61.11532169 [market_cap] => 3320.0854840455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19511.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ponchiqs] => Array ( [id] => 34010 [name] => Ponchiqs [symbol] => PONCH [slug] => ponchiqs [num_market_pairs] => 4 [date_added] => 2024-12-10T07:54:43.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => solana-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => tap-to-earn ) [max_supply] => 400000000 [circulating_supply] => 32448890 [total_supply] => 400000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAkG89bnBfKwsUp8ZzqCJM-DeKxwowl_M7uRan7tbMlMGOJ ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7183847662863E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.755402 [percent_change_7d] => 11.61721848 [percent_change_30d] => -43.84109722 [percent_change_60d] => -96.92909238 [percent_change_90d] => -96.44127274 [market_cap] => 3153.507982589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38873.54 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [art-de-finance] => Array ( [id] => 24796 [name] => Art de Finance [symbol] => ADF [slug] => art-de-finance [num_market_pairs] => 9 [date_added] => 2023-05-30T07:34:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 180406874 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b ) [infinite_supply] => [cmc_rank] => 3176 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15001.884968274 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5001884968274E-5 [volume_24h] => 4.25664693 [volume_change_24h] => -92.5737 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 15.39076497 [percent_change_30d] => 149.92463235 [percent_change_60d] => -84.66341173 [percent_change_90d] => -84.03868907 [market_cap] => 2706.4431712339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15001.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-txa] => Array ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038004775252961 [volume_24h] => 21.6664817 [volume_change_24h] => -6.5952 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 31.04146643 [percent_change_30d] => 99.93970588 [percent_change_60d] => 0.0024068 [percent_change_90d] => 11.80358873 [market_cap] => 2550.1196745801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19002.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitspawn-protocol] => Array ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 2468.080855304 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8006031898477E-6 [volume_24h] => 76.86386135 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => -24.99600277 [percent_change_30d] => -46.47353857 [percent_change_60d] => -11.18099497 [percent_change_90d] => -59.68486454 [market_cap] => 2468.080855304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9387.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sport] => Array ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 ) [infinite_supply] => [cmc_rank] => 3179 [self_reported_circulating_supply] => 527817235 [self_reported_market_cap] => 41251.236662614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8154394982222E-5 [volume_24h] => 11.97696421 [volume_change_24h] => 0 [percent_change_1h] => -0.94469985 [percent_change_24h] => -0.88619655 [percent_change_7d] => 22.10486587 [percent_change_30d] => 9.40304547 [percent_change_60d] => -10.27242937 [percent_change_90d] => 15.86686101 [market_cap] => 2291.2317649335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97692.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unifarm] => Array ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => polygon-ecosystem [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 3180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00357035 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0263389018949E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.1155343 [percent_change_24h] => -1.69758202 [percent_change_7d] => 7.42552254 [percent_change_30d] => 5.08422025 [percent_change_60d] => 5.72242541 [percent_change_90d] => 14.05192256 [market_cap] => 1928.9037456567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50263.39 [tvl] => 540255.23967 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lead-wallet] => Array ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 3181 [self_reported_circulating_supply] => 505310454.51 [self_reported_market_cap] => 1925.6627319445 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8108507646292E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.27796801 [percent_change_7d] => 4.22278086 [percent_change_30d] => 22.59804564 [percent_change_60d] => 14.40822401 [percent_change_90d] => 73.49540451 [market_cap] => 1925.6642238545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3724.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mate] => Array ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 1896.7343575464 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007025652436511 [volume_24h] => 22.64351448 [volume_change_24h] => 0 [percent_change_1h] => -0.1109263 [percent_change_24h] => -0.88718136 [percent_change_7d] => 1.33419762 [percent_change_30d] => 1.15705383 [percent_change_60d] => 1.70190645 [percent_change_90d] => 7.03710809 [market_cap] => 1896.7343575464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70256.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [crdt] => Array ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 3183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002010911452107 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.35277229 [percent_change_90d] => 60.20772025 [market_cap] => 1765.4423064243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60327.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mesefa] => Array ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004070511454725 [volume_24h] => 5.63961318 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -7.94631188 [percent_change_60d] => 76.19471675 [percent_change_90d] => 291.48230286 [market_cap] => 1752.9861105346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3919902.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonft] => Array ( [id] => 29043 [name] => Moonft [symbol] => MTC [slug] => moonft [num_market_pairs] => 3 [date_added] => 2024-01-16T05:32:26.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 329999 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd ) [infinite_supply] => [cmc_rank] => 3185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00516149330676 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.03017272 [percent_change_24h] => 4.66852895 [percent_change_7d] => -7.70265402 [percent_change_30d] => -43.92163814 [percent_change_60d] => -64.48329273 [percent_change_90d] => -68.53770645 [market_cap] => 1703.2876297375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 516149.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [afen-blockchain] => Array ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9215267471986E-6 [volume_24h] => 1.13332971 [volume_change_24h] => 0 [percent_change_1h] => -0.33357231 [percent_change_24h] => 0.30650901 [percent_change_7d] => 1.46682133 [percent_change_30d] => 51.21967822 [percent_change_60d] => -28.4892233 [percent_change_90d] => -46.75281266 [market_cap] => 1457.1285842691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8433.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bsclaunch] => Array ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 3187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074274621038292 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.1307737 [percent_change_7d] => 3.23811638 [percent_change_30d] => 0.50314016 [percent_change_60d] => -1.42533638 [percent_change_90d] => 8.60968939 [market_cap] => 1450.6873333473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74274.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landbox] => Array ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => 65482312.06 [self_reported_market_cap] => 1015.1033834134 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.550194780055E-5 [volume_24h] => 44.81759256 [volume_change_24h] => -0.0114 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.00532964 [percent_change_30d] => -16.24147456 [percent_change_60d] => -19.26889034 [percent_change_90d] => -22.47303781 [market_cap] => 1184.119848193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310038.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paxe] => Array ( [id] => 32465 [name] => Paxe [symbol] => PAXE [slug] => paxe [num_market_pairs] => 8 [date_added] => 2024-07-29T17:32:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa ) [infinite_supply] => [cmc_rank] => 3189 [self_reported_circulating_supply] => 84310734.67 [self_reported_market_cap] => 33136.412883769 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039302721075161 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.41824202 [percent_change_7d] => 0.75602994 [percent_change_30d] => -32.06614825 [percent_change_60d] => -44.41942866 [percent_change_90d] => -63.76176311 [market_cap] => 1179.0816322548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39302.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luna-rush] => Array ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 1050.191338383 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025735164748146 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.4552638 [percent_change_7d] => 6.25393699 [percent_change_30d] => 8.71837228 [percent_change_60d] => 7.74541821 [percent_change_90d] => -19.7253882 [market_cap] => 1170.9878267328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90073.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shredn] => Array ( [id] => 27435 [name] => ShredN [symbol] => SHRED [slug] => shredn [num_market_pairs] => 5 [date_added] => 2023-08-11T03:27:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 210000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 463000 [self_reported_market_cap] => 2446.5955528762 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00528422365632 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.30521574 [percent_change_24h] => -15.93297168 [percent_change_7d] => 6.11972704 [percent_change_30d] => -44.79634896 [percent_change_60d] => -62.54770671 [percent_change_90d] => -57.66632332 [market_cap] => 1109.6869678272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528422.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sparkpoint-fuel] => Array ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7322683663624E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.83158625 [percent_change_30d] => 0.58857556 [percent_change_60d] => 9.08675116 [percent_change_90d] => 185.23422688 [market_cap] => 1058.9921822074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5598.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [haven-protocol] => Array ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 3193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5051891251502E-5 [volume_24h] => 4.54129397 [volume_change_24h] => -96.998 [percent_change_1h] => -0.00247401 [percent_change_24h] => -53.00316207 [percent_change_7d] => -32.11185335 [percent_change_30d] => -49.8509011 [percent_change_60d] => -28.36519786 [percent_change_90d] => -40.06855481 [market_cap] => 1050.2197776649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ariacoin] => Array ( [id] => 34144 [name] => Ariacoin [symbol] => ARIA [slug] => ariacoin [num_market_pairs] => 1 [date_added] => 2024-11-21T13:15:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999977260 [circulating_supply] => 16479727260 [total_supply] => 99999977260 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W ) [infinite_supply] => [cmc_rank] => 3194 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 630.49950460306 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3049950460306E-8 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.49392135 [percent_change_7d] => 4.96884911 [percent_change_30d] => -44.51735894 [percent_change_60d] => -44.92853199 [percent_change_90d] => -47.00310116 [market_cap] => 1039.0459873424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6304.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [degen-distillery] => Array ( [id] => 29749 [name] => Degen Distillery [symbol] => DRINK [slug] => degen-distillery [num_market_pairs] => 4 [date_added] => 2024-03-11T09:11:00.000Z [tags] => Array ( [0] => food-beverage [1] => base-ecosystem ) [max_supply] => 721000000 [circulating_supply] => 72772197 [total_supply] => 721000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2dc90Fa3a0f178ba4beE16CAc5D6c9A5a7B4C6cB ) [infinite_supply] => [cmc_rank] => 3195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0465817828584E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.08542873 [percent_change_7d] => -46.88374997 [percent_change_30d] => -66.57789872 [percent_change_60d] => -98.42263314 [percent_change_90d] => -99.37837654 [market_cap] => 761.62055678781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7545.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [etna-network] => Array ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => yield-farming [5] => lending-borowing [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => oxbull [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 3196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1426308766061E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 33.12396278 [percent_change_7d] => 58.11173207 [percent_change_30d] => 62.3418978 [percent_change_60d] => 56.33950093 [percent_change_90d] => 63.73765563 [market_cap] => 621.20623993341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5142.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ecosc] => Array ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 3197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055907024648435 [volume_24h] => 5.26952071 [volume_change_24h] => 17.4921 [percent_change_1h] => -0.00247401 [percent_change_24h] => 129.07381446 [percent_change_7d] => 132.9290803 [percent_change_30d] => 25.86294548 [percent_change_60d] => 14.31767976 [percent_change_90d] => 14.3546985 [market_cap] => 481.5076964164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559070.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pandaswapsol] => Array ( [id] => 29987 [name] => Panda Swap [symbol] => PANDA [slug] => pandaswapsol [num_market_pairs] => 14 [date_added] => 2024-03-20T07:15:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 807994351 [total_supply] => 888875758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PANDA8iiaCJR5mk3ruypxsGiKh6WhYsmesmbsdd8xYd ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0591251281183E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -99.81068674 [percent_change_7d] => -99.96572383 [percent_change_30d] => -99.97252888 [percent_change_60d] => -99.97447753 [percent_change_90d] => -99.96556504 [market_cap] => 247.17558225217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [realvirm] => Array ( [id] => 29391 [name] => Realvirm [symbol] => RVM [slug] => realvirm [num_market_pairs] => 4 [date_added] => 2024-02-13T09:35:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 90000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 ) [infinite_supply] => [cmc_rank] => 3199 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 45.4702981786 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00227351490893 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.66095765 [percent_change_24h] => 36.60442932 [percent_change_7d] => 60.85153412 [percent_change_30d] => -22.8088025 [percent_change_60d] => -53.26276155 [percent_change_90d] => -55.00098855 [market_cap] => 204.6163418037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2273514.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [s-finance] => Array ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 3200 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 6363.879025881 [tvl_ratio] => 5.43801432 [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022414746558455 [volume_24h] => 42454.9326021 [volume_change_24h] => -39.0751 [percent_change_1h] => 0.59420994 [percent_change_24h] => 6.08879196 [percent_change_7d] => 8.01439185 [percent_change_30d] => -6.41109044 [percent_change_60d] => 18.72648239 [percent_change_90d] => 19.8797326 [market_cap] => 190.30792270525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47070.97 [tvl] => 34.99623 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elementeum] => Array ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 3201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5049021809295E-5 [volume_24h] => 4.63148119 [volume_change_24h] => -2.1394 [percent_change_1h] => -0.05715272 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.12839992 [percent_change_30d] => 2.40209996 [percent_change_60d] => -3.34334578 [percent_change_90d] => -90.90686197 [market_cap] => 130.8338799159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1252.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [finance-blocks] => Array ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 3202 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2280.2865151777 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1401432575888E-5 [volume_24h] => 544.1307893 [volume_change_24h] => -44.4702 [percent_change_1h] => -0.00247401 [percent_change_24h] => 3.62525977 [percent_change_7d] => -0.86428192 [percent_change_30d] => -32.16331408 [percent_change_60d] => -45.19098858 [percent_change_90d] => -46.46025328 [market_cap] => 101.35823393661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11401.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mr-mint] => Array ( [id] => 32856 [name] => Mr Mint [symbol] => MNT [slug] => mr-mint [num_market_pairs] => 10 [date_added] => 2024-08-28T05:04:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 349855660 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3 ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4995836217487E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 350826.9043315 [percent_change_7d] => -99.99959681 [percent_change_30d] => -99.99904586 [percent_change_60d] => -99.99953349 [percent_change_90d] => -99.99963919 [market_cap] => 87.449347771209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wolf-safe-poor-people-polygon] => Array ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => kardiachain-ecosystem [5] => bitgert-ecosystem ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 3204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9288756034799E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -15.32906333 [percent_change_7d] => -7.5347396 [percent_change_30d] => -11.0363392 [percent_change_60d] => -2.52198619 [percent_change_90d] => -30.23608297 [market_cap] => 31.39551768779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tasshub] => Array ( [id] => 36876 [name] => TASSHUB [symbol] => TASSHUB [slug] => tasshub [num_market_pairs] => 4 [date_added] => 2025-06-20T09:22:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999.99452826 [circulating_supply] => 999.99452826 [total_supply] => 999.99452826 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FKNfAwb8TmjYkj11V4NiTz4TgrLWTWgm2NRwAD9epump ) [infinite_supply] => [cmc_rank] => 3205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047684759607856 [volume_24h] => 2922.13957792 [volume_change_24h] => 660.1053 [percent_change_1h] => -0.51089635 [percent_change_24h] => -3.13598451 [percent_change_7d] => 3.93238551 [percent_change_30d] => -19.54045698 [percent_change_60d] => -19.54045698 [percent_change_90d] => -19.54045698 [market_cap] => 4.768449868925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apeswap-finance] => Array ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 184 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => dex [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 3206 [self_reported_circulating_supply] => 367899432.33 [self_reported_market_cap] => 2.5042627591751 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8069220528964E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -1.0E-8 [percent_change_24h] => 12.68997037 [percent_change_7d] => 51.19769472 [percent_change_30d] => 10.02622232 [percent_change_60d] => 12.22390307 [percent_change_90d] => 62.13253402 [market_cap] => 2.5042627569289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zcore] => Array ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 3207 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 0.77536623889088 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1999909418208E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.35107012 [percent_change_7d] => 2.61905169 [percent_change_30d] => -99.12115415 [percent_change_60d] => -99.20545432 [percent_change_90d] => -99.21921723 [market_cap] => 0.77536621719091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yffii-finance] => Array ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 3208 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2.30401092495E-7 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0971480595E-14 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 5.43E-6 [percent_change_24h] => -3.40424933 [percent_change_7d] => -6.51932799 [percent_change_30d] => -38.00842002 [percent_change_60d] => 83.31385037 [percent_change_90d] => -17.0980167 [market_cap] => 3.2914441785E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juchain] => Array ( [id] => 37275 [name] => JuChain [symbol] => JU [slug] => juchain [num_market_pairs] => 1 [date_added] => 2025-07-08T07:18:25.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 3209 [self_reported_circulating_supply] => 18036000 [self_reported_market_cap] => 199503227.33353 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.061389849941 [volume_24h] => 498389337.38374 [volume_change_24h] => 1.3335 [percent_change_1h] => 0.1317339 [percent_change_24h] => 0.82156503 [percent_change_7d] => 26.99508989 [percent_change_30d] => 26.99508989 [percent_change_60d] => 26.99508989 [percent_change_90d] => 26.99508989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2322891868.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tether-usd-bridged-zed20-usdt] => Array ( [id] => 30628 [name] => Tether USD Bridged ZED20 [symbol] => USDT.z [slug] => tether-usd-bridged-zed20-usdt [num_market_pairs] => 22 [date_added] => 2024-04-15T02:16:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4 ) [infinite_supply] => [cmc_rank] => 3210 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27523948681.326 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0008708611391 [volume_24h] => 480985740.33225 [volume_change_24h] => 588.6039 [percent_change_1h] => 0.00301808 [percent_change_24h] => -0.00603655 [percent_change_7d] => 0.01637883 [percent_change_30d] => -0.005375 [percent_change_60d] => 0.05626588 [percent_change_90d] => 0.08096121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27523948681.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [token-ethereum-bridged-zed20] => Array ( [id] => 31041 [name] => Ethereum Bridged ZED20 [symbol] => ETH.z [slug] => token-ethereum-bridged-zed20 [num_market_pairs] => 8 [date_added] => 2024-05-02T12:59:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68Db713779f7470c2FD43D3d06841D0192d44939 ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 29768284814.964 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2976.8284814964 [volume_24h] => 421428977.93445 [volume_change_24h] => 4015.9244 [percent_change_1h] => -0.2777013 [percent_change_24h] => -0.0737971 [percent_change_7d] => 17.79664493 [percent_change_30d] => 17.64264944 [percent_change_60d] => 15.96135121 [percent_change_90d] => 86.07610966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29768284814.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kingdefi] => Array ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 324 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 3212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072644454727523 [volume_24h] => 112787036.59337 [volume_change_24h] => -31.0955 [percent_change_1h] => 0.55334489 [percent_change_24h] => 0.13275165 [percent_change_7d] => -0.52383333 [percent_change_30d] => -0.78521412 [percent_change_60d] => 1.59110145 [percent_change_90d] => 4.32261445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7135916.78 [tvl] => 1379.67513 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ugold-inc] => Array ( [id] => 25967 [name] => UGOLD Inc. [symbol] => UGOLD [slug] => ugold-inc [num_market_pairs] => 3 [date_added] => 2023-05-25T05:17:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 3215075 [circulating_supply] => 0 [total_supply] => 3215075 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a ) [infinite_supply] => [cmc_rank] => 3213 [self_reported_circulating_supply] => 3215075 [self_reported_market_cap] => 11364115173.665 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3534.6345493232 [volume_24h] => 87122628.814085 [volume_change_24h] => -16.2449 [percent_change_1h] => -0.02537509 [percent_change_24h] => -0.01068075 [percent_change_7d] => 0.42719684 [percent_change_30d] => -1.30826286 [percent_change_60d] => 0.46336698 [percent_change_90d] => 2.95028208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11364115173.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maker] => Array ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 581 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => avalanche-ecosystem [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => a16z-portfolio [11] => 1confirmation-portfolio [12] => placeholder-ventures-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => spartan-group [18] => bitcoin-ecosystem [19] => real-world-assets [20] => standard-crypto-portfolio [21] => made-in-america [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 870827.47 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 3214 [self_reported_circulating_supply] => 847225.42 [self_reported_market_cap] => 1569109869.2043 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1852.0571174603 [volume_24h] => 72544548.793304 [volume_change_24h] => 77.4485 [percent_change_1h] => 1.05161741 [percent_change_24h] => -0.85789574 [percent_change_7d] => -2.44925444 [percent_change_30d] => -10.56401733 [percent_change_60d] => 1.53093516 [percent_change_90d] => 35.75473567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1852057117.46 [tvl] => 5752749095.8245 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wayfinder] => Array ( [id] => 36223 [name] => Wayfinder [symbol] => PROMPT [slug] => wayfinder [num_market_pairs] => 113 [date_added] => 2025-04-09T13:10:36.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => defai [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28d38dF637dB75533bD3F71426F3410a82041544 ) [infinite_supply] => [cmc_rank] => 3215 [self_reported_circulating_supply] => 223900304 [self_reported_market_cap] => 40673347.903435 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1816582969152 [volume_24h] => 69729228.329532 [volume_change_24h] => 41.2908 [percent_change_1h] => -1.90941862 [percent_change_24h] => 7.46532978 [percent_change_7d] => 45.26139434 [percent_change_30d] => 19.4086142 [percent_change_60d] => -32.25342135 [percent_change_90d] => -40.83796241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181658296.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zora] => Array ( [id] => 35931 [name] => ZORA [symbol] => ZORA [slug] => zora [num_market_pairs] => 92 [date_added] => 2025-03-04T04:17:05.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => social-money [3] => layer-2 [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1111111111166b7fe7bd91427724b487980afc69 ) [infinite_supply] => [cmc_rank] => 3216 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 41090213.415412 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011740060975832 [volume_24h] => 49525161.90904 [volume_change_24h] => 63.5944 [percent_change_1h] => 1.10086876 [percent_change_24h] => 4.12420413 [percent_change_7d] => 48.93946659 [percent_change_30d] => 32.10587116 [percent_change_60d] => 9.77279322 [percent_change_90d] => -54.50951555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117400609.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whitebit-token] => Array ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 15 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 3217 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 3954181294.2054 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 45.656225197278 [volume_24h] => 48035133.945191 [volume_change_24h] => 105.8769 [percent_change_1h] => -0.02225278 [percent_change_24h] => -0.97442315 [percent_change_7d] => 1.71679504 [percent_change_30d] => 14.82474373 [percent_change_60d] => 50.77936539 [percent_change_90d] => 65.01871015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18262490078.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [graphite-protocol] => Array ( [id] => 25241 [name] => Graphite Protocol [symbol] => GP [slug] => graphite-protocol [num_market_pairs] => 47 [date_added] => 2023-05-12T15:55:01.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bonk-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149999899 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => 149999899 [self_reported_market_cap] => 357347712.79228 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3823196893771 [volume_24h] => 44476332.240794 [volume_change_24h] => -24.2948 [percent_change_1h] => 0.96561939 [percent_change_24h] => 2.64381695 [percent_change_7d] => 50.755419 [percent_change_30d] => 1442.94956107 [percent_change_60d] => 673.24867274 [percent_change_90d] => 8419.19079923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 357347712.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [htx] => Array ( [id] => 29160 [name] => HTX [symbol] => HTX [slug] => htx [num_market_pairs] => 34 [date_added] => 2024-01-24T14:36:45.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => tron-ecosystem [3] => bnb-chain-ecosystem [4] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 0 [total_supply] => 999990000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 ) [infinite_supply] => [cmc_rank] => 3219 [self_reported_circulating_supply] => 999990000000000 [self_reported_market_cap] => 1861574588.0042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8615932039362E-6 [volume_24h] => 42198244.822623 [volume_change_24h] => 21.1001 [percent_change_1h] => 0.09013199 [percent_change_24h] => -0.31887993 [percent_change_7d] => 8.17465253 [percent_change_30d] => 3.85745907 [percent_change_60d] => -5.77912212 [percent_change_90d] => 9.4953054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1861574588 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uzx] => Array ( [id] => 29216 [name] => UZX [symbol] => UZX [slug] => uzx [num_market_pairs] => 4 [date_added] => 2024-01-30T02:34:03.000Z [tags] => Array ( [0] => centralized-exchange [1] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1440951674.17 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.88190334834 [volume_24h] => 41173355.504845 [volume_change_24h] => 184.9045 [percent_change_1h] => -0.53538681 [percent_change_24h] => -0.43979513 [percent_change_7d] => 10.18180074 [percent_change_30d] => 11.96513337 [percent_change_60d] => 13.33456281 [percent_change_90d] => 40.94975746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1440951674.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arbi-pepe] => Array ( [id] => 24549 [name] => Arbi Pepe [symbol] => PEPE [slug] => arbi-pepe [num_market_pairs] => 87 [date_added] => 2023-04-19T11:44:02.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f ) [infinite_supply] => [cmc_rank] => 3221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2076657997566E-5 [volume_24h] => 31493562.519762 [volume_change_24h] => 46.6846 [percent_change_1h] => 0.24065325 [percent_change_24h] => -2.49561065 [percent_change_7d] => 23.1602054 [percent_change_30d] => 9.76337564 [percent_change_60d] => -9.42159133 [percent_change_90d] => 69.25198484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1207665.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sonic-svm] => Array ( [id] => 35051 [name] => Sonic SVM [symbol] => SONIC [slug] => sonic-svm [num_market_pairs] => 130 [date_added] => 2025-01-07T12:00:00.000Z [tags] => Array ( [0] => gaming [1] => layer-2 [2] => solana-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES ) [infinite_supply] => [cmc_rank] => 3222 [self_reported_circulating_supply] => 360000000 [self_reported_market_cap] => 81197574.488767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22554881802435 [volume_24h] => 29166826.888097 [volume_change_24h] => 33.427 [percent_change_1h] => -1.28970462 [percent_change_24h] => -2.14047795 [percent_change_7d] => 9.19232172 [percent_change_30d] => 6.1848017 [percent_change_60d] => -25.27719858 [percent_change_90d] => -9.95605945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541317163.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fragmetric] => Array ( [id] => 37238 [name] => Fragmetric [symbol] => FRAG [slug] => fragmetric [num_market_pairs] => 47 [date_added] => 2025-07-07T07:22:10.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRAGMEWj2z65qM62zqKhNtwNFskdfKs4ekDUDX3b4VD5 ) [infinite_supply] => [cmc_rank] => 3223 [self_reported_circulating_supply] => 202000000 [self_reported_market_cap] => 10181498.688939 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050403458856131 [volume_24h] => 27039294.540874 [volume_change_24h] => 38.301 [percent_change_1h] => 3.51033878 [percent_change_24h] => -15.69357252 [percent_change_7d] => -8.49286067 [percent_change_30d] => -18.79313196 [percent_change_60d] => -18.79313196 [percent_change_90d] => -18.79313196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50403458.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jinbi-token] => Array ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 100021.93763264 [volume_24h] => 26718002.149797 [volume_change_24h] => -4.1299 [percent_change_1h] => -0.00234403 [percent_change_24h] => -0.01061428 [percent_change_7d] => 12.51127662 [percent_change_30d] => 50.01321909 [percent_change_60d] => 80.05258902 [percent_change_90d] => 157.24880867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1250274220408 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [websea] => Array ( [id] => 28546 [name] => Websea [symbol] => WBS [slug] => websea [num_market_pairs] => 2 [date_added] => 2023-12-19T12:36:10.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => web3 ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xee5bb31fdf28b5d64f5a5605085cc4e3649aa624 ) [infinite_supply] => [cmc_rank] => 3225 [self_reported_circulating_supply] => 261872122.76 [self_reported_market_cap] => 369672411.36033 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4116524029521 [volume_24h] => 26479829.984995 [volume_change_24h] => 151.0874 [percent_change_1h] => 0.48820136 [percent_change_24h] => 4.91183563 [percent_change_7d] => 13.31203485 [percent_change_30d] => 42.56684312 [percent_change_60d] => 26.34803439 [percent_change_90d] => 74.72999969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423495720.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [promptale-ai] => Array ( [id] => 36854 [name] => PrompTale AI [symbol] => TALE [slug] => promptale-ai [num_market_pairs] => 16 [date_added] => 2025-07-11T10:08:30.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37EFF3FF1321Fb9AbC734761cA72FAFDc044534A ) [infinite_supply] => [cmc_rank] => 3226 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5063779.2261204 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010127558452241 [volume_24h] => 25789768.1743 [volume_change_24h] => -10.293 [percent_change_1h] => -2.1394374 [percent_change_24h] => -31.73743936 [percent_change_7d] => -90.95417234 [percent_change_30d] => -90.95417234 [percent_change_60d] => -90.95417234 [percent_change_90d] => -90.95417234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5063779.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xtcom-token] => Array ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 32 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 3227 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 32262592.289966 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.336520701004 [volume_24h] => 23713985.972901 [volume_change_24h] => 123.3998 [percent_change_1h] => -0.26787282 [percent_change_24h] => -1.10595932 [percent_change_7d] => 7.77366212 [percent_change_30d] => 8.9011845 [percent_change_60d] => 4.99470388 [percent_change_90d] => 26.01587872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5336520701 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metronome] => Array ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 22 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14377915.30985 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa ) [infinite_supply] => [cmc_rank] => 3228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16960723636601 [volume_24h] => 22754407.966484 [volume_change_24h] => -34.1178 [percent_change_1h] => 0.29554028 [percent_change_24h] => -0.80144171 [percent_change_7d] => 2.32115673 [percent_change_30d] => 2.77628841 [percent_change_60d] => 38.00135341 [percent_change_90d] => 40.33037437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2438598.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mstr] => Array ( [id] => 34245 [name] => MSTR [symbol] => MSTR [slug] => mstr [num_market_pairs] => 2 [date_added] => 2024-11-27T06:40:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 ) [infinite_supply] => [cmc_rank] => 3229 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 402727873.50569 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40272787350569 [volume_24h] => 21488397.979261 [volume_change_24h] => -14.1904 [percent_change_1h] => -34.38296947 [percent_change_24h] => -10.28751707 [percent_change_7d] => 274.47931589 [percent_change_30d] => 52.48039154 [percent_change_60d] => -37.00198095 [percent_change_90d] => 1177.39962157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4027278735.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fimarkcoin] => Array ( [id] => 28877 [name] => Fimarkcoin [symbol] => FMC [slug] => fimarkcoin [num_market_pairs] => 9 [date_added] => 2023-12-29T10:20:51.000Z [tags] => Array ( [0] => centralized-exchange [1] => tron20-ecosystem ) [max_supply] => 128318618918 [circulating_supply] => 0 [total_supply] => 128318618918 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 ) [infinite_supply] => [cmc_rank] => 3230 [self_reported_circulating_supply] => 25784869814 [self_reported_market_cap] => 69656649.452604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027014543782875 [volume_24h] => 20528399.439136 [volume_change_24h] => -3.7198 [percent_change_1h] => 0.0429353 [percent_change_24h] => -0.04223743 [percent_change_7d] => 1.81471515 [percent_change_30d] => 1.616032 [percent_change_60d] => 8.82810023 [percent_change_90d] => 27.737412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346646894.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gorbagana] => Array ( [id] => 36883 [name] => Gorbagana [symbol] => GOR [slug] => gorbagana [num_market_pairs] => 54 [date_added] => 2025-06-20T13:02:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999982662.78 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg ) [infinite_supply] => [cmc_rank] => 3231 [self_reported_circulating_supply] => 999982662.78 [self_reported_market_cap] => 18561152.364319 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01856147416868 [volume_24h] => 20484330.382565 [volume_change_24h] => 53.5134 [percent_change_1h] => 2.45581937 [percent_change_24h] => -14.85101797 [percent_change_7d] => 4.57303536 [percent_change_30d] => -47.95115906 [percent_change_60d] => -47.95115906 [percent_change_90d] => -47.95115906 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18561474.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paynetic-ai] => Array ( [id] => 36988 [name] => Paynetic AI [symbol] => PYN [slug] => paynetic-ai [num_market_pairs] => 4 [date_added] => 2025-07-01T03:29:04.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26b20EA5c29b12AbEB27b521045D823b24222fC8 ) [infinite_supply] => [cmc_rank] => 3232 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 10086130.062084 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016267951713039 [volume_24h] => 20387991.390938 [volume_change_24h] => -4.5951 [percent_change_1h] => 9.46509853 [percent_change_24h] => -41.4185306 [percent_change_7d] => -51.63795 [percent_change_30d] => -83.1387747 [percent_change_60d] => -83.1387747 [percent_change_90d] => -83.1387747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16267951.71 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [reallink] => Array ( [id] => 14721 [name] => RealLink [symbol] => REAL [slug] => reallink [num_market_pairs] => 8 [date_added] => 2021-11-17T15:51:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 2822301475 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834 ) [infinite_supply] => [cmc_rank] => 3233 [self_reported_circulating_supply] => 2822301475 [self_reported_market_cap] => 117799750.97632 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041738897144685 [volume_24h] => 19545774.774012 [volume_change_24h] => 15.5525 [percent_change_1h] => -0.88910276 [percent_change_24h] => -2.73844348 [percent_change_7d] => 15.79627733 [percent_change_30d] => 66.48658999 [percent_change_60d] => 491.98095249 [percent_change_90d] => 677.43336701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500866765.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oracle-finance-network] => Array ( [id] => 37109 [name] => Oracle Finance Network [symbol] => ONF [slug] => oracle-finance-network [num_market_pairs] => 2 [date_added] => 2025-07-03T03:37:41.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFbF01979eC728e043EB988b9778F2fF974422963 ) [infinite_supply] => [cmc_rank] => 3234 [self_reported_circulating_supply] => 20161723 [self_reported_market_cap] => 1614137917.907 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 80.059522586784 [volume_24h] => 16654077.216114 [volume_change_24h] => 0.1802 [percent_change_1h] => 0.02269385 [percent_change_24h] => 0.09313342 [percent_change_7d] => 0.02363603 [percent_change_30d] => 0.02474041 [percent_change_60d] => 0.02474041 [percent_change_90d] => 0.02474041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8005952258.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pop-social] => Array ( [id] => 28300 [name] => Pop Social [symbol] => PPT [slug] => pop-social [num_market_pairs] => 12 [date_added] => 2023-10-27T12:02:09.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDf061250302E5cCae091B18CA2B45914D785F214 ) [infinite_supply] => [cmc_rank] => 3235 [self_reported_circulating_supply] => 85639187 [self_reported_market_cap] => 36265189.285285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42346489446805 [volume_24h] => 15958203.297926 [volume_change_24h] => 8.7264 [percent_change_1h] => -0.36135729 [percent_change_24h] => -2.27652135 [percent_change_7d] => 8.21799414 [percent_change_30d] => 4.84760262 [percent_change_60d] => 63.98814624 [percent_change_90d] => 107.14691614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84692978.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blum] => Array ( [id] => 33154 [name] => Blum [symbol] => Blum [slug] => blum [num_market_pairs] => 30 [date_added] => 2025-06-27T13:15:32.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => toncoin-ecosystem [5] => tap-to-earn [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCAj5oiRRrXokYsg_B-e0KG9xMwh5upr5I8HQzErm0_BLUM ) [infinite_supply] => [cmc_rank] => 3236 [self_reported_circulating_supply] => 96080000 [self_reported_market_cap] => 6908670.7733356 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071905399389421 [volume_24h] => 15612078.793399 [volume_change_24h] => 63.0495 [percent_change_1h] => -5.3992329 [percent_change_24h] => 20.65058592 [percent_change_7d] => 28.49340821 [percent_change_30d] => -36.55153402 [percent_change_60d] => -36.55153402 [percent_change_90d] => -36.55153402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71905399.39 [tvl] => 120862.93852 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [advanced-mortgage-n-reserve] => Array ( [id] => 36793 [name] => Advanced Mortgage & Reserve [symbol] => AMR [slug] => advanced-mortgage-n-reserve [num_market_pairs] => 2 [date_added] => 2025-06-11T07:49:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x232a7a48d1dd946617d82fab36b46a30f69df4a3 ) [infinite_supply] => [cmc_rank] => 3237 [self_reported_circulating_supply] => 47367905 [self_reported_market_cap] => 23266937.941859 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49119626341631 [volume_24h] => 15486621.836189 [volume_change_24h] => 0.3852 [percent_change_1h] => -0.07321375 [percent_change_24h] => 0.18429784 [percent_change_7d] => 2.19747119 [percent_change_30d] => -12.53331891 [percent_change_60d] => -23.91116954 [percent_change_90d] => -23.91116954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245598131.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shib-on-solana] => Array ( [id] => 31501 [name] => SHIB ON SOLANA [symbol] => SHIB [slug] => shib-on-solana [num_market_pairs] => 31 [date_added] => 2024-05-29T07:04:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985088 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wz31sC5z979UMtiqrtxsYYQ6bJzpjUTgPsZvXuZhso ) [infinite_supply] => [cmc_rank] => 3238 [self_reported_circulating_supply] => 999985088 [self_reported_market_cap] => 13113.752196111 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.31139477513E-5 [volume_24h] => 14750221.306879 [volume_change_24h] => 32.8722 [percent_change_1h] => 0.28415688 [percent_change_24h] => -2.1202087 [percent_change_7d] => 13.35493244 [percent_change_30d] => 8.63494818 [percent_change_60d] => -12.99972406 [percent_change_90d] => 11.769712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13113.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptonex] => Array ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => defi [4] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997901.07259 [infinite_supply] => [platform] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 6420216695.9401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 60.604342301256 [volume_24h] => 14549191.121184 [volume_change_24h] => 127.776 [percent_change_1h] => -0.66540308 [percent_change_24h] => -0.66754617 [percent_change_7d] => 8.35641687 [percent_change_30d] => 12.17391243 [percent_change_60d] => 13.6127899 [percent_change_90d] => 41.49787783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12726911883.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yellow-ket] => Array ( [id] => 35598 [name] => yellow ket [symbol] => KET [slug] => yellow-ket [num_market_pairs] => 34 [date_added] => 2025-02-05T02:50:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed [3] => animal-memes [4] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 ) [infinite_supply] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 277308519.79564 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27730851979564 [volume_24h] => 14489034.748269 [volume_change_24h] => 13.448 [percent_change_1h] => -0.18283074 [percent_change_24h] => -2.44128992 [percent_change_7d] => -12.73708134 [percent_change_30d] => -30.14112851 [percent_change_60d] => -37.11280075 [percent_change_90d] => 62.07996566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277308519.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vndc] => Array ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 770 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 3241 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3318326.3389273 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.777716003141E-5 [volume_24h] => 14361052.737868 [volume_change_24h] => 74.0544 [percent_change_1h] => -0.05953508 [percent_change_24h] => 0.05431077 [percent_change_7d] => 0.04633398 [percent_change_30d] => -0.93229243 [percent_change_60d] => -0.33701965 [percent_change_90d] => -1.48523045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6168522.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitradex-token] => Array ( [id] => 36733 [name] => Bitradex Token [symbol] => BTX [slug] => bitradex-token [num_market_pairs] => 1 [date_added] => 2025-06-05T07:52:37.000Z [tags] => Array ( [0] => centralized-exchange [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z8wM5BEVD5RHZ79AJ5XUN23tsEWSGZne2qqNm647Q9o ) [infinite_supply] => [cmc_rank] => 3242 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 58477347.606332 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38984898404221 [volume_24h] => 14044490.133276 [volume_change_24h] => 117.1532 [percent_change_1h] => 1.56010149 [percent_change_24h] => 4.66317325 [percent_change_7d] => 37.06034245 [percent_change_30d] => 27.01062174 [percent_change_60d] => 39.0611137 [percent_change_90d] => 39.0611137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389848984.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [layer3-xyz] => Array ( [id] => 32470 [name] => Layer3 [symbol] => L3 [slug] => layer3-xyz [num_market_pairs] => 77 [date_added] => 2024-07-29T22:28:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3333333333 [circulating_supply] => 0 [total_supply] => 3333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88909D489678dD17aA6D9609F89B0419Bf78FD9a ) [infinite_supply] => [cmc_rank] => 3243 [self_reported_circulating_supply] => 369618409 [self_reported_market_cap] => 18419844.129983 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049834758446738 [volume_24h] => 14018906.81702 [volume_change_24h] => 92.2202 [percent_change_1h] => -0.8765598 [percent_change_24h] => 1.18987983 [percent_change_7d] => 12.63715639 [percent_change_30d] => -2.39162058 [percent_change_60d] => -17.20459898 [percent_change_90d] => -29.5401411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166115861.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rats-ordinals] => Array ( [id] => 28452 [name] => rats (Ordinals) [symbol] => rats [slug] => rats-ordinals [num_market_pairs] => 78 [date_added] => 2023-11-20T04:38:31.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0 ) [infinite_supply] => [cmc_rank] => 3244 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 20749532.440053 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0749532440053E-5 [volume_24h] => 13444907.580999 [volume_change_24h] => 73.7854 [percent_change_1h] => 0.69626466 [percent_change_24h] => 0.556469 [percent_change_7d] => 14.54562346 [percent_change_30d] => -12.48847423 [percent_change_60d] => -27.39087809 [percent_change_90d] => -17.81885062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20749532.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elixir-protocol] => Array ( [id] => 26854 [name] => Elixir [symbol] => ELX [slug] => elixir-protocol [num_market_pairs] => 51 [date_added] => 2025-03-10T05:42:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7 ) [infinite_supply] => [cmc_rank] => 3245 [self_reported_circulating_supply] => 159658901 [self_reported_market_cap] => 16809318.625864 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10528269028899 [volume_24h] => 13317219.483417 [volume_change_24h] => 84.6147 [percent_change_1h] => 0.07264279 [percent_change_24h] => 0.16090898 [percent_change_7d] => 7.23361416 [percent_change_30d] => 29.43350349 [percent_change_60d] => -11.03218761 [percent_change_90d] => 11.12403659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105282690.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [purr] => Array ( [id] => 34332 [name] => Purr [symbol] => PURR [slug] => purr [num_market_pairs] => 18 [date_added] => 2024-11-30T08:18:42.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 598170898 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e ) [infinite_supply] => [cmc_rank] => 3246 [self_reported_circulating_supply] => 598170894 [self_reported_market_cap] => 116744834.00605 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19516970012594 [volume_24h] => 12869719.380147 [volume_change_24h] => -6.1237 [percent_change_1h] => -4.39963837 [percent_change_24h] => -14.24194596 [percent_change_7d] => 8.37566678 [percent_change_30d] => -20.187518 [percent_change_60d] => 35.26716185 [percent_change_90d] => 105.76123164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195169700.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kori-the-pom] => Array ( [id] => 36710 [name] => Kori The Pom [symbol] => KORI [slug] => kori-the-pom [num_market_pairs] => 26 [date_added] => 2025-06-04T07:56:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 40179286.802705 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040179286802705 [volume_24h] => 12716901.092345 [volume_change_24h] => 12.2264 [percent_change_1h] => -2.98711425 [percent_change_24h] => -11.68012693 [percent_change_7d] => 160.48541436 [percent_change_30d] => 1518.95900886 [percent_change_60d] => 1040.56601533 [percent_change_90d] => 1040.56601533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40179286.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [foodie-squirrel] => Array ( [id] => 36646 [name] => Foodie Squirrel [symbol] => FDS [slug] => foodie-squirrel [num_market_pairs] => 1 [date_added] => 2025-05-29T09:45:31.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x895d9964acCab26FcA70716359FAcd818D45d45F ) [infinite_supply] => [cmc_rank] => 3248 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1001665.858075 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001001665858075 [volume_24h] => 12349353.473715 [volume_change_24h] => 13.2075 [percent_change_1h] => 0.2979572 [percent_change_24h] => -3.35806796 [percent_change_7d] => 2.26392952 [percent_change_30d] => 333.94359864 [percent_change_60d] => 394.16244746 [percent_change_90d] => 394.16244746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1001665.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stella-armada] => Array ( [id] => 37328 [name] => Stella Armada [symbol] => SARM [slug] => stella-armada [num_market_pairs] => 3 [date_added] => 2025-07-11T09:29:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95eda7e54220c6ebf5a8a0d40672849ff029ca6e ) [infinite_supply] => [cmc_rank] => 3249 [self_reported_circulating_supply] => 3750000000 [self_reported_market_cap] => 6198745.3351129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016529987560301 [volume_24h] => 12349098.996576 [volume_change_24h] => -21.9464 [percent_change_1h] => -10.69549872 [percent_change_24h] => -43.44803419 [percent_change_7d] => -87.64768015 [percent_change_30d] => -87.64768015 [percent_change_60d] => -87.64768015 [percent_change_90d] => -87.64768015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8264993.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [torch-of-liberty] => Array ( [id] => 36803 [name] => Torch of Liberty [symbol] => LIBERTY [slug] => torch-of-liberty [num_market_pairs] => 18 [date_added] => 2025-06-11T16:04:42.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ea8211a1e47dbd8b55c487c0b906ebc57b94444 ) [infinite_supply] => [cmc_rank] => 3250 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 82870414.163327 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082870414163327 [volume_24h] => 12142495.054921 [volume_change_24h] => -6.0644 [percent_change_1h] => 3.48644856 [percent_change_24h] => -13.32980484 [percent_change_7d] => 73.6547301 [percent_change_30d] => 97.81411043 [percent_change_60d] => 483.23363626 [percent_change_90d] => 483.23363626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82870414.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moneta-digital] => Array ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 18 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe ) [infinite_supply] => [cmc_rank] => 3251 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1279276.0902142 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053303170425593 [volume_24h] => 11720196.751038 [volume_change_24h] => -33.2464 [percent_change_1h] => 0.27199369 [percent_change_24h] => -0.34075116 [percent_change_7d] => -0.630299 [percent_change_30d] => 1.28256889 [percent_change_60d] => 4.03204156 [percent_change_90d] => 7.3873421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5330317042.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pi-iou] => Array ( [id] => 16193 [name] => Pi [IOU] [symbol] => PI [slug] => pi-iou [num_market_pairs] => 39 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3252 [self_reported_circulating_supply] => 68000000 [self_reported_market_cap] => 30828513.584145 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45336049388448 [volume_24h] => 11433178.327276 [volume_change_24h] => 36.356 [percent_change_1h] => -0.07390586 [percent_change_24h] => -2.71416142 [percent_change_7d] => -0.07249082 [percent_change_30d] => -26.17889047 [percent_change_60d] => -47.34898491 [percent_change_90d] => -27.31334831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30828513.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dolomite] => Array ( [id] => 35929 [name] => Dolomite [symbol] => DOLO [slug] => dolomite [num_market_pairs] => 60 [date_added] => 2025-03-04T01:36:48.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => berachain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0F81001eF0A83ecCE5ccebf63EB302c70a39a654 ) [infinite_supply] => [cmc_rank] => 3253 [self_reported_circulating_supply] => 361694000 [self_reported_market_cap] => 23781801.440933 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065751163804025 [volume_24h] => 10883908.943589 [volume_change_24h] => -5.1004 [percent_change_1h] => -0.55309829 [percent_change_24h] => 6.846635 [percent_change_7d] => 58.3354818 [percent_change_30d] => 97.59258354 [percent_change_60d] => 60.34803594 [percent_change_90d] => -48.17555375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65751163.8 [tvl] => 150043476.16984 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aiflow] => Array ( [id] => 36132 [name] => AIFlow [symbol] => AFT [slug] => aiflow [num_market_pairs] => 14 [date_added] => 2025-03-26T06:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabd834a7823567673e1ac07635d5d9857b34a8d3 ) [infinite_supply] => [cmc_rank] => 3254 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 81797093.686695 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081797093686695 [volume_24h] => 10079813.735793 [volume_change_24h] => 26.4696 [percent_change_1h] => -0.20482406 [percent_change_24h] => -1.42324992 [percent_change_7d] => 2.20999687 [percent_change_30d] => 99.04433101 [percent_change_60d] => 317.8335024 [percent_change_90d] => 214.47005668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81797093.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [token-bitcoin-bridged-zed20] => Array ( [id] => 31042 [name] => Bitcoin Bridged ZED20 [symbol] => BTC.z [slug] => token-bitcoin-bridged-zed20 [num_market_pairs] => 6 [date_added] => 2024-05-02T13:01:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000 [circulating_supply] => 0 [total_supply] => 500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4156cc61dc7796faA24278a0F9F229B15e298cb ) [infinite_supply] => [cmc_rank] => 3255 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 58390993277.429 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 116781.98655486 [volume_24h] => 9897121.5213692 [volume_change_24h] => -0.1329 [percent_change_1h] => -0.64536448 [percent_change_24h] => -0.42899554 [percent_change_7d] => 9.69700131 [percent_change_30d] => 11.59215669 [percent_change_60d] => 12.84724011 [percent_change_90d] => 39.85246034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58390993277.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usd-coin-bridged-zed20] => Array ( [id] => 31039 [name] => USD Coin Bridged ZED20 [symbol] => USDC.z [slug] => usd-coin-bridged-zed20 [num_market_pairs] => 16 [date_added] => 2024-05-02T12:57:10.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f85D6040dF96ea14cD41142bcd244E14CF76f6 ) [infinite_supply] => [cmc_rank] => 3256 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27498823251.965 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99995720916237 [volume_24h] => 9672861.0363427 [volume_change_24h] => -0.1702 [percent_change_1h] => -0.00663565 [percent_change_24h] => -0.00492602 [percent_change_7d] => -0.0119273 [percent_change_30d] => 1155.20772943 [percent_change_60d] => 0.02134745 [percent_change_90d] => 0.00661607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27498823251.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fat-fella] => Array ( [id] => 36113 [name] => Fat Fella [symbol] => FAT [slug] => fat-fella [num_market_pairs] => 28 [date_added] => 2025-03-24T10:29:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999907800.9 [circulating_supply] => 0 [total_supply] => 999907800.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LJMJyR8MtAkbtpf8kFUV7S9oFG3xaGDdcnFxYt9pump ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 999907800.9 [self_reported_market_cap] => 4495112.4437734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044955269273102 [volume_24h] => 9661950.8936744 [volume_change_24h] => 30.5172 [percent_change_1h] => 0.2858128 [percent_change_24h] => 7.55584775 [percent_change_7d] => 60.53126802 [percent_change_30d] => -4.17447814 [percent_change_60d] => -29.95278445 [percent_change_90d] => -40.15496696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4495112.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ava-ai-top] => Array ( [id] => 35156 [name] => avaai.top [symbol] => AVAAI [slug] => ava-ai-top [num_market_pairs] => 49 [date_added] => 2025-01-10T06:24:48.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x72Cc788B304528431467A14b8EFBD0Ef34d2F379 ) [infinite_supply] => [cmc_rank] => 3258 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48290428.153986 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048290428153986 [volume_24h] => 9301807.5406977 [volume_change_24h] => 145.6634 [percent_change_1h] => 0.63187307 [percent_change_24h] => 35.52317594 [percent_change_7d] => 63.56859066 [percent_change_30d] => 70.1624681 [percent_change_60d] => -28.63186394 [percent_change_90d] => 44.24231773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48290428.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [create-to-reality-token] => Array ( [id] => 36840 [name] => Create to Reality Token [symbol] => CRT [slug] => create-to-reality-token [num_market_pairs] => 3 [date_added] => 2025-06-17T06:53:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0a4105a67940724194219c0bd683d57a2a51a819 ) [infinite_supply] => [cmc_rank] => 3259 [self_reported_circulating_supply] => 8800000000 [self_reported_market_cap] => 488161.28088604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5472872827959E-5 [volume_24h] => 9180039.5524705 [volume_change_24h] => 89.1985 [percent_change_1h] => 13.08268235 [percent_change_24h] => -43.00214432 [percent_change_7d] => -87.2490561 [percent_change_30d] => -99.83461381 [percent_change_60d] => -99.83461381 [percent_change_90d] => -99.83461381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109457.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xtusd] => Array ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 3260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99995664842941 [volume_24h] => 9129636.7642955 [volume_change_24h] => 157.2962 [percent_change_1h] => -0.00852131 [percent_change_24h] => -0.01912099 [percent_change_7d] => -0.02096058 [percent_change_30d] => -0.0369929 [percent_change_60d] => 0.00600226 [percent_change_90d] => 0.0120798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32798608.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [webkey-dao] => Array ( [id] => 36093 [name] => WebKey DAO [symbol] => WKEYDAO [slug] => webkey-dao [num_market_pairs] => 2 [date_added] => 2025-03-21T12:13:12.000Z [tags] => Array ( [0] => dao [1] => bnb-chain-ecosystem ) [max_supply] => 2667383 [circulating_supply] => 0 [total_supply] => 2667383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x194b302a4b0a79795fb68e2adf1b8c9ec5ff8d1f ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 2667383 [self_reported_market_cap] => 74015958.14683 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 27.748530356094 [volume_24h] => 8911990.2710521 [volume_change_24h] => -2.825 [percent_change_1h] => 0.05214664 [percent_change_24h] => 3.77187025 [percent_change_7d] => 37.60361111 [percent_change_30d] => -10.41187303 [percent_change_60d] => -31.86994706 [percent_change_90d] => -55.33479333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74015958.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zeus-network] => Array ( [id] => 30391 [name] => Zeus Network [symbol] => ZEUS [slug] => zeus-network [num_market_pairs] => 152 [date_added] => 2024-04-04T13:14:34.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => solana-ecosystem [3] => animoca-brands-portfolio [4] => cross-chain [5] => spartan-group [6] => okx-ventures-portfolio [7] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq ) [infinite_supply] => [cmc_rank] => 3262 [self_reported_circulating_supply] => 382778230 [self_reported_market_cap] => 69382018.636753 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18125905080013 [volume_24h] => 8582293.5527395 [volume_change_24h] => 53.1984 [percent_change_1h] => -0.84331849 [percent_change_24h] => -1.67035994 [percent_change_7d] => 11.77996706 [percent_change_30d] => -8.97609179 [percent_change_60d] => -31.70030174 [percent_change_90d] => -30.94529825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181259050.8 [tvl] => 32680856.15863 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [estatex] => Array ( [id] => 30734 [name] => EstateX [symbol] => ESX [slug] => estatex [num_market_pairs] => 10 [date_added] => 2024-04-17T10:11:50.000Z [tags] => Array ( [0] => binance-smart-chain [1] => solana-ecosystem [2] => real-world-assets [3] => base-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 7000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 28G7z3VyHDFNhrnvSTf1GssKoGrtCrdiguASQy2BsHiF ) [infinite_supply] => [cmc_rank] => 3263 [self_reported_circulating_supply] => 589820203 [self_reported_market_cap] => 8271396.1238093 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01402358902211 [volume_24h] => 8545055.1165622 [volume_change_24h] => 91.4986 [percent_change_1h] => -0.260152 [percent_change_24h] => 0.3173877 [percent_change_7d] => -13.24007353 [percent_change_30d] => -57.47645443 [percent_change_60d] => -57.47645443 [percent_change_90d] => -57.47645443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98165123.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcadeum] => Array ( [id] => 23486 [name] => Arcadeum [symbol] => ARC [slug] => arcadeum [num_market_pairs] => 49 [date_added] => 2023-02-12T19:09:00.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9983816.02 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7F465507f058e17Ad21623927a120ac05CA32741 ) [infinite_supply] => [cmc_rank] => 3264 [self_reported_circulating_supply] => 7983813.02 [self_reported_market_cap] => 252782.0515857 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031661820104312 [volume_24h] => 8048679.9700316 [volume_change_24h] => 92.4071 [percent_change_1h] => 1.08847011 [percent_change_24h] => 1.07058696 [percent_change_7d] => 25.59284796 [percent_change_30d] => 7.01543599 [percent_change_60d] => -55.46811618 [percent_change_90d] => -10.17828336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316618.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carrot] => Array ( [id] => 6872 [name] => Carrot [symbol] => CRT [slug] => carrot [num_market_pairs] => 4 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3 ) [infinite_supply] => [cmc_rank] => 3265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.531171283724E-5 [volume_24h] => 7826040.8021723 [volume_change_24h] => 104.2848 [percent_change_1h] => 12.86917881 [percent_change_24h] => -42.88221788 [percent_change_7d] => -87.35831562 [percent_change_30d] => -99.86432457 [percent_change_60d] => -99.8560663 [percent_change_90d] => -99.85365468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dupe] => Array ( [id] => 36540 [name] => Dupe [symbol] => DUPE [slug] => dupe [num_market_pairs] => 25 [date_added] => 2025-05-21T02:12:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 999997596.81 [circulating_supply] => 0 [total_supply] => 999997596.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C ) [infinite_supply] => [cmc_rank] => 3266 [self_reported_circulating_supply] => 999997596.81 [self_reported_market_cap] => 11939155.720318 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011939184412447 [volume_24h] => 7749185.0184034 [volume_change_24h] => 34.1119 [percent_change_1h] => -3.74808659 [percent_change_24h] => -15.87814325 [percent_change_7d] => -1.48289503 [percent_change_30d] => -3.64476384 [percent_change_60d] => -49.09445593 [percent_change_90d] => -49.09445593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11939155.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mango-network] => Array ( [id] => 36935 [name] => Mango Network [symbol] => MGO [slug] => mango-network [num_market_pairs] => 24 [date_added] => 2025-06-24T09:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1 ) [infinite_supply] => [cmc_rank] => 3267 [self_reported_circulating_supply] => 1590000000 [self_reported_market_cap] => 19122985.18903 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012027034710082 [volume_24h] => 7643684.1500535 [volume_change_24h] => 62.5235 [percent_change_1h] => 0.28822307 [percent_change_24h] => -2.00310841 [percent_change_7d] => 4.9060199 [percent_change_30d] => -64.47699186 [percent_change_60d] => -64.47699186 [percent_change_90d] => -64.47699186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120270347.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [weex-token] => Array ( [id] => 32207 [name] => WEEX Token [symbol] => WXT [slug] => weex-token [num_market_pairs] => 3 [date_added] => 2024-08-20T04:42:09.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B66474c8ECA3827f16202907F41F63785579716 ) [infinite_supply] => [cmc_rank] => 3268 [self_reported_circulating_supply] => 3900000000 [self_reported_market_cap] => 120769265.02038 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030966478210353 [volume_24h] => 7561394.4706033 [volume_change_24h] => 33.9044 [percent_change_1h] => 0.39436211 [percent_change_24h] => -0.59456604 [percent_change_7d] => 6.90028078 [percent_change_30d] => 8.78124352 [percent_change_60d] => -5.21752797 [percent_change_90d] => 20.93329352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185798869.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [levva-protocol] => Array ( [id] => 36265 [name] => Levva Protocol [symbol] => LVVA [slug] => levva-protocol [num_market_pairs] => 15 [date_added] => 2025-04-15T09:43:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243558a24CC6116aBE751f27E6d7Ede50ABFC76 ) [infinite_supply] => [cmc_rank] => 3269 [self_reported_circulating_supply] => 785798623.82 [self_reported_market_cap] => 1819257.9333553 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023151706788583 [volume_24h] => 7323916.1923961 [volume_change_24h] => 83.0079 [percent_change_1h] => -0.96629166 [percent_change_24h] => -6.50975889 [percent_change_7d] => 30.51912943 [percent_change_30d] => -21.03630489 [percent_change_60d] => -45.12424984 [percent_change_90d] => -45.93095045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4630341.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blackrockx] => Array ( [id] => 37350 [name] => BlackRock [symbol] => IBIT [slug] => blackrockx [num_market_pairs] => 1 [date_added] => 2025-07-14T10:27:38.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 155000000 [circulating_supply] => 0 [total_supply] => 155000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x053d2Fe8AA8909f4f3610C988795160461F44609 ) [infinite_supply] => [cmc_rank] => 3270 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 2114632.72826 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013642791795226 [volume_24h] => 6952927.8348995 [volume_change_24h] => 77.0719 [percent_change_1h] => 39.45070308 [percent_change_24h] => 191.63204933 [percent_change_7d] => 191.63204933 [percent_change_30d] => 191.63204933 [percent_change_60d] => 191.63204933 [percent_change_90d] => 191.63204933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2114632.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mori-coin] => Array ( [id] => 36959 [name] => MORI COIN [symbol] => MORI [slug] => mori-coin [num_market_pairs] => 25 [date_added] => 2025-06-26T14:28:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e ) [infinite_supply] => [cmc_rank] => 3271 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 102827096.36222 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10282709646504 [volume_24h] => 6867253.0511945 [volume_change_24h] => 38.7662 [percent_change_1h] => -0.84260601 [percent_change_24h] => -13.41589974 [percent_change_7d] => -42.88017738 [percent_change_30d] => 248.95018506 [percent_change_60d] => 248.95018506 [percent_change_90d] => 248.95018506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102827096.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [basememeai] => Array ( [id] => 36965 [name] => COINBASE [symbol] => COIN [slug] => basememeai [num_market_pairs] => 1 [date_added] => 2025-06-27T07:13:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdC6d3d7611690D2AAed3496cD570b8E52625fa4F ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 172006680.55408 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17200668055408 [volume_24h] => 6850571.5968274 [volume_change_24h] => 157.5103 [percent_change_1h] => -22.28153055 [percent_change_24h] => 659.96014878 [percent_change_7d] => 4805.90792164 [percent_change_30d] => 637921.25108039 [percent_change_60d] => 637921.25108039 [percent_change_90d] => 637921.25108039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172006680.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonwell-artemis] => Array ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 70 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => moonbeam-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3273 [self_reported_circulating_supply] => 3349029478 [self_reported_market_cap] => 111887822.93917 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033409028996063 [volume_24h] => 6663646.2063666 [volume_change_24h] => 100.5222 [percent_change_1h] => -0.46609285 [percent_change_24h] => 1.11501481 [percent_change_7d] => 20.31745526 [percent_change_30d] => 9.70940889 [percent_change_60d] => -0.44505677 [percent_change_90d] => 56.85761114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167045144.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chill-house] => Array ( [id] => 37302 [name] => Chill House [symbol] => CHILLHOUSE [slug] => chill-house [num_market_pairs] => 1 [date_added] => 2025-07-10T13:01:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCc7028cc296e65065d07Ac0A9B08fCa8a1A18D9F ) [infinite_supply] => [cmc_rank] => 3274 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 177410519.06329 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017741051906329 [volume_24h] => 6352319.0954287 [volume_change_24h] => -33.2527 [percent_change_1h] => 10.68656546 [percent_change_24h] => 194.56144425 [percent_change_7d] => 59382.42690563 [percent_change_30d] => 59382.42690563 [percent_change_60d] => 59382.42690563 [percent_change_90d] => 59382.42690563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177410519.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aicean] => Array ( [id] => 36161 [name] => Aicean [symbol] => AICE [slug] => aicean [num_market_pairs] => 3 [date_added] => 2025-03-28T05:48:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x81De84e51f49983E043A8527dDFae08238ACC330 ) [infinite_supply] => [cmc_rank] => 3275 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 260780577.10614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.897561967846 [volume_24h] => 6260586.4694113 [volume_change_24h] => -3.8395 [percent_change_1h] => 0.14192623 [percent_change_24h] => -1.37401225 [percent_change_7d] => 1.30131385 [percent_change_30d] => 45.86644829 [percent_change_60d] => 111.11045802 [percent_change_90d] => 199.4428159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2897561967.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wstusdt] => Array ( [id] => 27663 [name] => wstUSDT [symbol] => WSTUSDT [slug] => wstusdt [num_market_pairs] => 2 [date_added] => 2023-08-04T03:22:10.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 213846225 [circulating_supply] => 0 [total_supply] => 213846225 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq ) [infinite_supply] => [cmc_rank] => 3276 [self_reported_circulating_supply] => 213846225 [self_reported_market_cap] => 230528202.762 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0780092225711 [volume_24h] => 5984342.4667672 [volume_change_24h] => 46.9166 [percent_change_1h] => -0.03116983 [percent_change_24h] => -0.00764375 [percent_change_7d] => -0.00161774 [percent_change_30d] => 0.90937514 [percent_change_60d] => 9.39206907 [percent_change_90d] => 1.08985865 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230528202.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sanctum-cloud] => Array ( [id] => 32299 [name] => Cloud [symbol] => CLOUD [slug] => sanctum-cloud [num_market_pairs] => 86 [date_added] => 2024-07-19T11:45:07.000Z [tags] => Array ( [0] => governance [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu ) [infinite_supply] => [cmc_rank] => 3277 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 12710121.395601 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070611785531118 [volume_24h] => 5936606.0539917 [volume_change_24h] => 102.4268 [percent_change_1h] => 0.05407144 [percent_change_24h] => -11.98531352 [percent_change_7d] => -25.10330007 [percent_change_30d] => -45.32534401 [percent_change_60d] => -15.46961974 [percent_change_90d] => 1.20900671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70611785.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hugewin] => Array ( [id] => 30012 [name] => HugeWin [symbol] => HUGE [slug] => hugewin [num_market_pairs] => 16 [date_added] => 2024-03-21T07:26:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC12BA5AC0F259e9ac6FC9A3bC23a76Ad2fDE5D9 ) [infinite_supply] => [cmc_rank] => 3278 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 1061471934.2861 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013661157455419 [volume_24h] => 5916301.6956531 [volume_change_24h] => -5.1541 [percent_change_1h] => -0.30193868 [percent_change_24h] => -0.51941322 [percent_change_7d] => 18.60012303 [percent_change_30d] => 16.64649565 [percent_change_60d] => 7.77877809 [percent_change_90d] => 29.70634207 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1061471934.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [basedfroc] => Array ( [id] => 35911 [name] => Based Froc [symbol] => FROC [slug] => basedfroc [num_market_pairs] => 12 [date_added] => 2025-02-28T08:53:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3c8cd0db9a01efa063a7760267b822a129bc7dca ) [infinite_supply] => [cmc_rank] => 3279 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2120952.7325854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1209527325854E-5 [volume_24h] => 5878983.567078 [volume_change_24h] => 20.2614 [percent_change_1h] => -0.14926276 [percent_change_24h] => -3.33446921 [percent_change_7d] => 31.49862204 [percent_change_30d] => 6.04650264 [percent_change_60d] => -23.93235284 [percent_change_90d] => 138.39842584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2120952.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [holdstation] => Array ( [id] => 28510 [name] => Holdstation [symbol] => HOLD [slug] => holdstation [num_market_pairs] => 47 [date_added] => 2023-11-27T12:18:48.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => wallet [3] => governance [4] => zksync-era-ecosystem [5] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 7903700 [self_reported_market_cap] => 7610133.404243 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96285706748017 [volume_24h] => 5528896.6132925 [volume_change_24h] => 1536.3331 [percent_change_1h] => 0.25692332 [percent_change_24h] => 0.0727079 [percent_change_7d] => 11.948257 [percent_change_30d] => -3.73200873 [percent_change_60d] => -14.69081226 [percent_change_90d] => -14.26835906 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28885712.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinbasecoin] => Array ( [id] => 36756 [name] => COINBASE [symbol] => COIN [slug] => coinbasecoin [num_market_pairs] => 1 [date_added] => 2025-06-06T09:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0adc87881b5970013bee20694e5493914fd7dd2e ) [infinite_supply] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 14456045047.266 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 53.540907582465 [volume_24h] => 5470723.8350974 [volume_change_24h] => -0.3695 [percent_change_1h] => 3.51432724 [percent_change_24h] => 47.90875572 [percent_change_7d] => -45.83305129 [percent_change_30d] => -59.89132898 [percent_change_60d] => 1649.20445186 [percent_change_90d] => 1649.20445186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14456045047.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [circle] => Array ( [id] => 36949 [name] => Circle [symbol] => CRCL [slug] => circle [num_market_pairs] => 1 [date_added] => 2025-06-25T10:18:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 233000000 [circulating_supply] => 0 [total_supply] => 233000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x042C32942362A3d18336B17CF48052FA8800Dd21 ) [infinite_supply] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 233000000 [self_reported_market_cap] => 881223.05920145 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037820732154569 [volume_24h] => 5374162.3265277 [volume_change_24h] => 52.7609 [percent_change_1h] => -21.96069087 [percent_change_24h] => 218.33407689 [percent_change_7d] => -31.57788079 [percent_change_30d] => 1542.3420186 [percent_change_60d] => 1542.3420186 [percent_change_90d] => 1542.3420186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881223.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beets] => Array ( [id] => 13244 [name] => Beets [symbol] => BEETS [slug] => beets [num_market_pairs] => 306 [date_added] => 2021-10-26T04:53:18.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => binance-alpha [2] => sonic-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 238555253.48719 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x2d0e0814e62d80056181f5cd932274405966e4f0 ) [infinite_supply] => [cmc_rank] => 3283 [self_reported_circulating_supply] => 171170850.54 [self_reported_market_cap] => 5176770.4152104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030243294339422 [volume_24h] => 5397201.3281663 [volume_change_24h] => 31.9806 [percent_change_1h] => 0.19435202 [percent_change_24h] => -6.90650525 [percent_change_7d] => 10.15505901 [percent_change_30d] => 1.17593693 [percent_change_60d] => -42.71196828 [percent_change_90d] => -23.84452762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7214696.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mamo] => Array ( [id] => 36601 [name] => Mamo [symbol] => MAMO [slug] => mamo [num_market_pairs] => 22 [date_added] => 2025-05-26T07:45:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7300B37DfdfAb110d83290A29DfB31B1740219fE ) [infinite_supply] => [cmc_rank] => 3284 [self_reported_circulating_supply] => 273145758 [self_reported_market_cap] => 31362351.434949 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11481910487861 [volume_24h] => 5393318.5740611 [volume_change_24h] => 10.0521 [percent_change_1h] => -2.02450277 [percent_change_24h] => -10.76014516 [percent_change_7d] => 112.83498194 [percent_change_30d] => 43.03792244 [percent_change_60d] => 1197.08949711 [percent_change_90d] => 1197.08949711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114819104.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [p2p-solutions-foundation] => Array ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 8 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 3285 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 695624541383.27 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 266.88840214787 [volume_24h] => 5380601.6020001 [volume_change_24h] => 21.0561 [percent_change_1h] => -0.44834475 [percent_change_24h] => 0.33888083 [percent_change_7d] => 17.90792077 [percent_change_30d] => 17.83464173 [percent_change_60d] => 15.91525594 [percent_change_90d] => 81.82885634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668884021478.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moolah] => Array ( [id] => 36818 [name] => Moolah [symbol] => MOOLAH [slug] => moolah [num_market_pairs] => 15 [date_added] => 2025-06-12T15:42:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbab528425edb1e0e36d3719bc3307d9c8cce8888 ) [infinite_supply] => [cmc_rank] => 3286 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6230498.3509897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062304983509897 [volume_24h] => 5292372.7660746 [volume_change_24h] => 5.7467 [percent_change_1h] => 0.14616338 [percent_change_24h] => -11.22115568 [percent_change_7d] => 8.97986303 [percent_change_30d] => -28.82814555 [percent_change_60d] => 4950.43608022 [percent_change_90d] => 4950.43608022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6230498.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vcitychain] => Array ( [id] => 36193 [name] => Vcitychain [symbol] => VCITY [slug] => vcitychain [num_market_pairs] => 1 [date_added] => 2025-04-15T14:05:07.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3287 [self_reported_circulating_supply] => 166750000 [self_reported_market_cap] => 108437476.53468 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65029970935341 [volume_24h] => 4952697.4825752 [volume_change_24h] => 11.7417 [percent_change_1h] => -0.13195176 [percent_change_24h] => 1.54680224 [percent_change_7d] => 4.01462906 [percent_change_30d] => 6.95227568 [percent_change_60d] => -40.72154727 [percent_change_90d] => -66.64660927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 650299709.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coding-dino] => Array ( [id] => 30541 [name] => Coding Dino [symbol] => DINO [slug] => coding-dino [num_market_pairs] => 16 [date_added] => 2024-04-11T09:14:30.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 ) [infinite_supply] => [cmc_rank] => 3288 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 11074429.2403 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00110744292403 [volume_24h] => 4899477.0026842 [volume_change_24h] => 28.9136 [percent_change_1h] => -0.84618464 [percent_change_24h] => -4.77894355 [percent_change_7d] => -2.79694778 [percent_change_30d] => -6.13561499 [percent_change_60d] => -50.45213433 [percent_change_90d] => 694.43127284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22148858.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lock-in] => Array ( [id] => 36814 [name] => LOCK IN [symbol] => LOCKIN [slug] => lock-in [num_market_pairs] => 23 [date_added] => 2025-06-12T12:32:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 994369449 [circulating_supply] => 0 [total_supply] => 994369449 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 ) [infinite_supply] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 994369449 [self_reported_market_cap] => 11439978.175832 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011504756292882 [volume_24h] => 4873472.8130391 [volume_change_24h] => 22.4971 [percent_change_1h] => -0.23592424 [percent_change_24h] => -8.82269106 [percent_change_7d] => 20.25179673 [percent_change_30d] => -8.06611509 [percent_change_60d] => 18.81731169 [percent_change_90d] => 76.84739228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11439978.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onfa] => Array ( [id] => 35632 [name] => ONFA [symbol] => OFT [slug] => onfa [num_market_pairs] => 4 [date_added] => 2025-02-07T05:32:50.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 288882010.26099 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x297c6470cc7a3fe5cf8e5d977c33a2d4b4d9b126 ) [infinite_supply] => [cmc_rank] => 3290 [self_reported_circulating_supply] => 120624320.26 [self_reported_market_cap] => 103891078.24896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86127804098735 [volume_24h] => 4670642.5105262 [volume_change_24h] => 32.3392 [percent_change_1h] => -0.02072572 [percent_change_24h] => -0.08572155 [percent_change_7d] => 0.4480511 [percent_change_30d] => 196.25077527 [percent_change_60d] => 272.74311759 [percent_change_90d] => 254.44825775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258383412.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metya] => Array ( [id] => 35269 [name] => MetYa [symbol] => MET [slug] => metya [num_market_pairs] => 7 [date_added] => 2025-01-16T09:10:51.000Z [tags] => Array ( [0] => communications-social-media [1] => social-money [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 ) [infinite_supply] => [cmc_rank] => 3291 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 11810424.629284 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16872035184691 [volume_24h] => 4586310.9152787 [volume_change_24h] => 1.1401 [percent_change_1h] => -0.02525679 [percent_change_24h] => -1.042826 [percent_change_7d] => 3.06880612 [percent_change_30d] => 1.95993083 [percent_change_60d] => 36.99812586 [percent_change_90d] => 39.72342443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168720351.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-trc20] => Array ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 3292 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 2968247215.4683 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 118729.88861873 [volume_24h] => 4307225.9829746 [volume_change_24h] => 3937.4842 [percent_change_1h] => -0.7184645 [percent_change_24h] => -0.29527097 [percent_change_7d] => 9.97878994 [percent_change_30d] => 12.76135206 [percent_change_60d] => 14.28389489 [percent_change_90d] => 42.18779347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2493327660993.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [50501movement] => Array ( [id] => 36964 [name] => 50501movement [symbol] => 50501 [slug] => 50501movement [num_market_pairs] => 1 [date_added] => 2025-06-27T07:10:38.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 50501000000 [circulating_supply] => 0 [total_supply] => 50501000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08Ec47e184FA97B924BcdF9Cf7A34D9717D41885 ) [infinite_supply] => [cmc_rank] => 3293 [self_reported_circulating_supply] => 50501000000 [self_reported_market_cap] => 3063686.1356219 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0665850886555E-5 [volume_24h] => 4292096.4047612 [volume_change_24h] => 5.9324 [percent_change_1h] => -14.09289321 [percent_change_24h] => 46.86391569 [percent_change_7d] => -14.31314084 [percent_change_30d] => 1566.84330377 [percent_change_60d] => 1566.84330377 [percent_change_90d] => 1566.84330377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3063686.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [the-innovation-game] => Array ( [id] => 34102 [name] => The Innovation Game [symbol] => TIG [slug] => the-innovation-game [num_market_pairs] => 19 [date_added] => 2024-11-20T07:39:07.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 131040000 [circulating_supply] => 0 [total_supply] => 34994642.316473 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c03ce270b4826ec62e7dd007f0b716068639f7b ) [infinite_supply] => [cmc_rank] => 3294 [self_reported_circulating_supply] => 13615780.2 [self_reported_market_cap] => 15364661.565047 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1284451819402 [volume_24h] => 4236262.2006525 [volume_change_24h] => -13.963 [percent_change_1h] => -6.9003465 [percent_change_24h] => -15.18880323 [percent_change_7d] => 81.46329305 [percent_change_30d] => -1.2710808 [percent_change_60d] => 357.93556153 [percent_change_90d] => 335.2436306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147871456.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juliaos] => Array ( [id] => 36683 [name] => JuliaOS [symbol] => JOS [slug] => juliaos [num_market_pairs] => 11 [date_added] => 2025-06-03T07:10:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg ) [infinite_supply] => [cmc_rank] => 3295 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3219657.2906492 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032196572906492 [volume_24h] => 4224959.5577939 [volume_change_24h] => 9.2459 [percent_change_1h] => 0.24442895 [percent_change_24h] => -4.78112868 [percent_change_7d] => -28.81022517 [percent_change_30d] => -61.91524396 [percent_change_60d] => -78.29437113 [percent_change_90d] => -78.29437113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3219657.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bucket-protocol-buck-stablecoin] => Array ( [id] => 31225 [name] => Bucket Protocol BUCK Stablecoin [symbol] => BUCK [slug] => bucket-protocol-buck-stablecoin [num_market_pairs] => 26 [date_added] => 2024-05-14T03:15:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1623626333038786 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::BUCK ) [infinite_supply] => [cmc_rank] => 3296 [self_reported_circulating_supply] => 8748177.58 [self_reported_market_cap] => 8742052.6976275 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99929986762198 [volume_24h] => 4153352.8042881 [volume_change_24h] => 75.9775 [percent_change_1h] => 0.00270231 [percent_change_24h] => 0.01716957 [percent_change_7d] => -0.00834213 [percent_change_30d] => -0.00734495 [percent_change_60d] => 0.03967835 [percent_change_90d] => 0.02294222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.6224895796732E+15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [petunia] => Array ( [id] => 36551 [name] => Petunia [symbol] => PETUNIA [slug] => petunia [num_market_pairs] => 11 [date_added] => 2025-05-20T04:59:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bonk-fun-ecosystem ) [max_supply] => 999874394 [circulating_supply] => 0 [total_supply] => 999874394 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7tPPYTBKrFLKKnoCwijrsfjAYadyp7GpAmSPUbVwbonk ) [infinite_supply] => [cmc_rank] => 3297 [self_reported_circulating_supply] => 999874394 [self_reported_market_cap] => 578612.35405468 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057868504036786 [volume_24h] => 4133792.6717645 [volume_change_24h] => -11.2337 [percent_change_1h] => -1.9605731 [percent_change_24h] => -28.24921185 [percent_change_7d] => -29.92992235 [percent_change_30d] => 82.49176535 [percent_change_60d] => -83.82554727 [percent_change_90d] => -83.82554727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578612.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [honey-bera] => Array ( [id] => 35670 [name] => Honey [symbol] => HONEY [slug] => honey-bera [num_market_pairs] => 24 [date_added] => 2025-02-10T02:31:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 543352980.55234 [platform] => Array ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce ) [infinite_supply] => [cmc_rank] => 3298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0027891152699 [volume_24h] => 4094898.3821408 [volume_change_24h] => 271.535 [percent_change_1h] => 0.12648619 [percent_change_24h] => -0.10416735 [percent_change_7d] => 0.73383022 [percent_change_30d] => 0.58246111 [percent_change_60d] => 0.75152706 [percent_change_90d] => 0.41925561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 544868454.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [znd-token] => Array ( [id] => 33585 [name] => ZND Token [symbol] => ZND [slug] => znd-token [num_market_pairs] => 13 [date_added] => 2024-10-24T02:49:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 694240570 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d8ea194902bc55431420bd26be92b0782dce91d ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 77906984 [self_reported_market_cap] => 11674640.611145 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14985358194773 [volume_24h] => 4011097.6161403 [volume_change_24h] => -14.4495 [percent_change_1h] => -0.05517078 [percent_change_24h] => 8.64877797 [percent_change_7d] => 31.83241384 [percent_change_30d] => 113.43983629 [percent_change_60d] => 48.620383 [percent_change_90d] => 43.48396509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104897507.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trump-mobile] => Array ( [id] => 36855 [name] => Trump Mobile [symbol] => T1 [slug] => trump-mobile [num_market_pairs] => 1 [date_added] => 2025-06-18T06:47:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAcB779bC89cE0cB598c5A60e9b4556e1D023E31c ) [infinite_supply] => [cmc_rank] => 3300 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 86314853.671653 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086314853671653 [volume_24h] => 3957143.0870876 [volume_change_24h] => 57.022 [percent_change_1h] => 28.43761972 [percent_change_24h] => 202.08671342 [percent_change_7d] => 3955.79416772 [percent_change_30d] => 323698.1474363 [percent_change_60d] => 323698.1474363 [percent_change_90d] => 323698.1474363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86314853.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ape-and-pepe] => Array ( [id] => 27048 [name] => Ape and Pepe [symbol] => APEPE [slug] => ape-and-pepe [num_market_pairs] => 35 [date_added] => 2024-07-24T07:49:58.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A ) [infinite_supply] => [cmc_rank] => 3301 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 412685566.52136 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9651693643874E-6 [volume_24h] => 3930701.8860908 [volume_change_24h] => 0.8521 [percent_change_1h] => -0.59013038 [percent_change_24h] => 12.75195647 [percent_change_7d] => 51.94614447 [percent_change_30d] => 62.77734973 [percent_change_60d] => 49.20471354 [percent_change_90d] => 15.90542443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 412685566.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [maya-preferred] => Array ( [id] => 4077 [name] => Maya Preferred PRA [symbol] => MPRA [slug] => maya-preferred [num_market_pairs] => 3 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEc1227BfB3e76d7a2A9bca24d9E98f68dE8bf808 ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 21501527462311 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21501527.462311 [volume_24h] => 3923580.6953381 [volume_change_24h] => -5.4765 [percent_change_1h] => 0.09710627 [percent_change_24h] => 26.4508383 [percent_change_7d] => 26.47471407 [percent_change_30d] => 62.84312171 [percent_change_60d] => 147.10937287 [percent_change_90d] => 2628.04278742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4300305492462197 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solana-social-explorer] => Array ( [id] => 35886 [name] => Solana Social Explorer [symbol] => SSE [slug] => solana-social-explorer [num_market_pairs] => 35 [date_added] => 2025-02-26T07:37:20.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump ) [infinite_supply] => [cmc_rank] => 3303 [self_reported_circulating_supply] => 999987448.52 [self_reported_market_cap] => 3350833.9845411 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033508760429948 [volume_24h] => 3909518.3774773 [volume_change_24h] => 28.0625 [percent_change_1h] => -3.4039443 [percent_change_24h] => -4.15002298 [percent_change_7d] => -0.62145025 [percent_change_30d] => -51.59640114 [percent_change_60d] => -62.70713074 [percent_change_90d] => -69.04389191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3350876.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axelrod-by-virtuals] => Array ( [id] => 36808 [name] => Axelrod by Virtuals [symbol] => AXR [slug] => axelrod-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-06-12T08:42:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF ) [infinite_supply] => [cmc_rank] => 3304 [self_reported_circulating_supply] => 584985000 [self_reported_market_cap] => 18597931.430665 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031792150962272 [volume_24h] => 3823741.3528648 [volume_change_24h] => 44.1258 [percent_change_1h] => 2.94385134 [percent_change_24h] => 4.04259512 [percent_change_7d] => 54.15549165 [percent_change_30d] => 6.71885371 [percent_change_60d] => 106.17686331 [percent_change_90d] => 123.99717385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31792150.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milady-cult-coin] => Array ( [id] => 34574 [name] => Milady Cult Coin [symbol] => CULT [slug] => milady-cult-coin [num_market_pairs] => 30 [date_added] => 2024-12-12T09:45:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000c5dc95539589fbD24BE07c6C14eCa4 ) [infinite_supply] => [cmc_rank] => 3305 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 71237901.941828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071237901941828 [volume_24h] => 3816095.1353808 [volume_change_24h] => -2.2211 [percent_change_1h] => -0.2042727 [percent_change_24h] => 0.59191117 [percent_change_7d] => 32.61845977 [percent_change_30d] => 14.56652058 [percent_change_60d] => -25.57131776 [percent_change_90d] => 26.44089993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71237901.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [black-phoenix] => Array ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3306 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 4238889335.7751 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7533192155809 [volume_24h] => 3810685.981219 [volume_change_24h] => 172.6892 [percent_change_1h] => -0.21417359 [percent_change_24h] => 20.84919279 [percent_change_7d] => -1.55466767 [percent_change_30d] => 597.48120097 [percent_change_60d] => -15.56919708 [percent_change_90d] => -18.20658844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11013276862.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [titcoin-2] => Array ( [id] => 36109 [name] => titcoin [symbol] => TITCOIN [slug] => titcoin-2 [num_market_pairs] => 57 [date_added] => 2025-03-24T09:38:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999576556 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump ) [infinite_supply] => [cmc_rank] => 3307 [self_reported_circulating_supply] => 964576556 [self_reported_market_cap] => 8315943.5069052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0086213411005868 [volume_24h] => 3767354.0796767 [volume_change_24h] => 9.8093 [percent_change_1h] => -0.36965679 [percent_change_24h] => -9.69181336 [percent_change_7d] => -29.37752398 [percent_change_30d] => -36.4919937 [percent_change_60d] => -81.60934099 [percent_change_90d] => -29.19521368 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8621341.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rock-dao] => Array ( [id] => 24437 [name] => Rock Dao [symbol] => ROCK [slug] => rock-dao [num_market_pairs] => 3 [date_added] => 2023-04-13T12:08:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 5973780169 [circulating_supply] => 0 [total_supply] => 5973780169 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc ) [infinite_supply] => [cmc_rank] => 3308 [self_reported_circulating_supply] => 4573780169 [self_reported_market_cap] => 5636936.7440428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012324459278233 [volume_24h] => 3762587.0579269 [volume_change_24h] => 166.5144 [percent_change_1h] => 0.01025443 [percent_change_24h] => -0.67702781 [percent_change_7d] => -1.1606212 [percent_change_30d] => 7.43458842 [percent_change_60d] => -0.66807596 [percent_change_90d] => 26.73485697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7362361.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beers-top] => Array ( [id] => 36413 [name] => Beers [symbol] => BEER [slug] => beers-top [num_market_pairs] => 1 [date_added] => 2025-05-05T07:49:51.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 45000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 ) [infinite_supply] => [cmc_rank] => 3309 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 1501351.2223187 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033363360495971 [volume_24h] => 3496992.2427268 [volume_change_24h] => 9.1044 [percent_change_1h] => -6.58354388 [percent_change_24h] => -6.96392909 [percent_change_7d] => -44.30368618 [percent_change_30d] => -72.76471667 [percent_change_60d] => -81.11738604 [percent_change_90d] => 1364.50265858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1501351.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [puff-the-dragon] => Array ( [id] => 29945 [name] => Puff The Dragon [symbol] => PUFF [slug] => puff-the-dragon [num_market_pairs] => 18 [date_added] => 2024-03-20T12:14:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => defi [3] => gaming [4] => memes [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => mantle-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x26a6b0dcdcfb981362afa56d581e4a7dba3be140 ) [infinite_supply] => [cmc_rank] => 3310 [self_reported_circulating_supply] => 588888888 [self_reported_market_cap] => 44057208.964922 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074814128543926 [volume_24h] => 3451258.2394166 [volume_change_24h] => 1286.3442 [percent_change_1h] => -0.27196423 [percent_change_24h] => 0.99587749 [percent_change_7d] => 7.0902836 [percent_change_30d] => 6.98034875 [percent_change_60d] => -0.74777679 [percent_change_90d] => 2.93508157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66501447.53 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [boxcat] => Array ( [id] => 36603 [name] => BOXCAT [symbol] => BOXCAT [slug] => boxcat [num_market_pairs] => 12 [date_added] => 2025-05-26T18:44:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63eE66898ed6Fbe0116c27dFe44E18F0cB5bF963 ) [infinite_supply] => [cmc_rank] => 3311 [self_reported_circulating_supply] => 509315880 [self_reported_market_cap] => 91396.160320575 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017944887231982 [volume_24h] => 3436643.5017468 [volume_change_24h] => 40.3116 [percent_change_1h] => -1.13167488 [percent_change_24h] => 4.93492262 [percent_change_7d] => -9.35868813 [percent_change_30d] => -88.83869995 [percent_change_60d] => -99.77380887 [percent_change_90d] => -99.77380887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179448.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [instadapp] => Array ( [id] => 10508 [name] => Fluid [symbol] => FLUID [slug] => instadapp [num_market_pairs] => 71 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => standard-crypto-portfolio [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3312 [self_reported_circulating_supply] => 39436803 [self_reported_market_cap] => 191762285.36178 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8625210659642 [volume_24h] => 3399728.8411876 [volume_change_24h] => 29.1854 [percent_change_1h] => -0.69772472 [percent_change_24h] => 1.56061504 [percent_change_7d] => 25.93881581 [percent_change_30d] => 27.54970463 [percent_change_60d] => 13.13480605 [percent_change_90d] => 28.83541491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486252106.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iris-chain] => Array ( [id] => 26908 [name] => IRIS [symbol] => IRC [slug] => iris-chain [num_market_pairs] => 2 [date_added] => 2025-06-30T15:16:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf9a3e803ed270cf0ca6cd76ea40b8cc8562cf93f ) [infinite_supply] => [cmc_rank] => 3313 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 167122998.7979 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.83561499398951 [volume_24h] => 3387982.826574 [volume_change_24h] => -38.3278 [percent_change_1h] => -1.73280651 [percent_change_24h] => -26.16047379 [percent_change_7d] => -35.28451812 [percent_change_30d] => 6.5595475 [percent_change_60d] => 6.5595475 [percent_change_90d] => 6.5595475 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1671229987.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chutes] => Array ( [id] => 36873 [name] => Chutes [symbol] => SN64 [slug] => chutes [num_market_pairs] => 1 [date_added] => 2025-06-20T05:29:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 64 ) [infinite_supply] => [cmc_rank] => 3314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 61.318808993665 [volume_24h] => 3350086.2223402 [volume_change_24h] => 127.9562 [percent_change_1h] => 1.70472078 [percent_change_24h] => 6.82076281 [percent_change_7d] => 34.39617298 [percent_change_30d] => -16.06142553 [percent_change_60d] => -16.06142553 [percent_change_90d] => -16.06142553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tharwa] => Array ( [id] => 37245 [name] => Tharwa [symbol] => TRWA [slug] => tharwa [num_market_pairs] => 4 [date_added] => 2025-07-07T09:22:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 ) [infinite_supply] => [cmc_rank] => 3315 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 26227333.358072 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003746761908296 [volume_24h] => 3311017.4457941 [volume_change_24h] => 21.9914 [percent_change_1h] => -0.73656257 [percent_change_24h] => 6.51303239 [percent_change_7d] => -24.08303882 [percent_change_30d] => -39.902 [percent_change_60d] => -39.902 [percent_change_90d] => -39.902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37467619.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [the-arab-club-token] => Array ( [id] => 36970 [name] => The Arab Club Token [symbol] => ARABCLUB [slug] => the-arab-club-token [num_market_pairs] => 1 [date_added] => 2025-06-27T07:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAFF5bEdEcFe0B6D5A735775Bb723f782baFc631 ) [infinite_supply] => [cmc_rank] => 3316 [self_reported_circulating_supply] => 61226189 [self_reported_market_cap] => 654909048.76828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.69655092804 [volume_24h] => 3288136.1435757 [volume_change_24h] => 5.9648 [percent_change_1h] => -0.27344115 [percent_change_24h] => 2.14771832 [percent_change_7d] => 97.40228032 [percent_change_30d] => 165.37054099 [percent_change_60d] => 165.37054099 [percent_change_90d] => 165.37054099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10696550928.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gridium-ai] => Array ( [id] => 37009 [name] => Gridium AI [symbol] => GRDM [slug] => gridium-ai [num_market_pairs] => 10 [date_added] => 2025-07-01T13:40:40.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => ai-memes [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf625b131336b4544907e160507aa8d8568104444 ) [infinite_supply] => [cmc_rank] => 3317 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1362750.0208401 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013627500208401 [volume_24h] => 3221555.386991 [volume_change_24h] => 37.5322 [percent_change_1h] => 0.12379788 [percent_change_24h] => -14.41085971 [percent_change_7d] => -54.93293268 [percent_change_30d] => -73.16032752 [percent_change_60d] => -73.16032752 [percent_change_90d] => -73.16032752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362750.02 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nobody-sausage] => Array ( [id] => 36377 [name] => Nobody Sausage [symbol] => NOBODY [slug] => nobody-sausage [num_market_pairs] => 26 [date_added] => 2025-04-29T13:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 943092656 [circulating_supply] => 0 [total_supply] => 943092656 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon ) [infinite_supply] => [cmc_rank] => 3318 [self_reported_circulating_supply] => 943092656 [self_reported_market_cap] => 46848027.790905 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049674894076267 [volume_24h] => 3216509.0485343 [volume_change_24h] => -30.9945 [percent_change_1h] => 2.04848544 [percent_change_24h] => -12.75287007 [percent_change_7d] => 42.2884779 [percent_change_30d] => 69.46856662 [percent_change_60d] => 63.53782005 [percent_change_90d] => 695.04752077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46848027.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swaperry] => Array ( [id] => 10160 [name] => Swaperry [symbol] => PERRY [slug] => swaperry [num_market_pairs] => 18 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => prediction-markets [3] => dex [4] => polkafoundry-red-kite [5] => icetea-labs [6] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9452D45d33490234B8C96f42342F1Be28c0FE097 ) [infinite_supply] => [cmc_rank] => 3319 [self_reported_circulating_supply] => 9740000 [self_reported_market_cap] => 11232.769147781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011532617194847 [volume_24h] => 3167146.3356562 [volume_change_24h] => 29.5648 [percent_change_1h] => -0.00834586 [percent_change_24h] => -6.01956225 [percent_change_7d] => 9.8782451 [percent_change_30d] => -18.43783971 [percent_change_60d] => -26.91961534 [percent_change_90d] => 50.47197939 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230652.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [starter-xyz] => Array ( [id] => 30435 [name] => Starter.xyz [symbol] => BUIDL [slug] => starter-xyz [num_market_pairs] => 14 [date_added] => 2024-08-14T08:54:19.000Z [tags] => Array ( [0] => launchpad [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 214229283.946 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 ) [infinite_supply] => [cmc_rank] => 3320 [self_reported_circulating_supply] => 62460865.9 [self_reported_market_cap] => 222386.44906206 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035604125216275 [volume_24h] => 3156725.8749911 [volume_change_24h] => -0.7262 [percent_change_1h] => 1.78771456 [percent_change_24h] => -35.57976323 [percent_change_7d] => 40.70532459 [percent_change_30d] => 5.80057353 [percent_change_60d] => 109.15605835 [percent_change_90d] => 109.15605835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762744.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grayscale] => Array ( [id] => 37349 [name] => Grayscale [symbol] => GRAYSCALE [slug] => grayscale [num_market_pairs] => 1 [date_added] => 2025-07-14T10:23:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08b1B7288Af72121130B3281782e8581c5605A58 ) [infinite_supply] => [cmc_rank] => 3321 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 971049.10491821 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7104910491821E-7 [volume_24h] => 3116117.5678801 [volume_change_24h] => 0 [percent_change_1h] => 34.03353091 [percent_change_24h] => 95.21452211 [percent_change_7d] => 95.21452211 [percent_change_30d] => 95.21452211 [percent_change_60d] => 95.21452211 [percent_change_90d] => 95.21452211 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971049.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trencher] => Array ( [id] => 36357 [name] => Trencher [symbol] => TRENCHER [slug] => trencher [num_market_pairs] => 28 [date_added] => 2025-04-28T12:20:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999895238.97 [circulating_supply] => 0 [total_supply] => 999895238.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f ) [infinite_supply] => [cmc_rank] => 3322 [self_reported_circulating_supply] => 999895238.97 [self_reported_market_cap] => 2037750.2627953 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020379637619781 [volume_24h] => 3114401.1218851 [volume_change_24h] => 17.7351 [percent_change_1h] => -0.50582595 [percent_change_24h] => -20.15797879 [percent_change_7d] => -38.87725965 [percent_change_30d] => 0.57848312 [percent_change_60d] => 10.76929333 [percent_change_90d] => -75.33265439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2037750.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [startupcoin] => Array ( [id] => 37312 [name] => Startup [symbol] => STARTUP [slug] => startupcoin [num_market_pairs] => 17 [date_added] => 2025-07-11T05:44:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 97PVGU2DzFqsAWaYU17ZBqGvQFmkqtdMywYBNPAfy8vy ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 990286212 [self_reported_market_cap] => 25820165.300245 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026073437141065 [volume_24h] => 3070373.807387 [volume_change_24h] => 15.5819 [percent_change_1h] => -5.93750242 [percent_change_24h] => -26.78106759 [percent_change_7d] => -27.64084668 [percent_change_30d] => -27.64084668 [percent_change_60d] => -27.64084668 [percent_change_90d] => -27.64084668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26073437.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dege-io] => Array ( [id] => 37319 [name] => DegeCoin [symbol] => DEGE [slug] => dege-io [num_market_pairs] => 9 [date_added] => 2025-07-11T08:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CPG7gjcjcdZGHE5EJ6LoAL4xqZtNFeWEXXmtkYjAoVaF ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22771202.450409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022771202450409 [volume_24h] => 3020333.5859986 [volume_change_24h] => 3.2171 [percent_change_1h] => 4.37040106 [percent_change_24h] => -25.10950113 [percent_change_7d] => -27.73214609 [percent_change_30d] => -27.73214609 [percent_change_60d] => -27.73214609 [percent_change_90d] => -27.73214609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22771202.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hex-pulsechain] => Array ( [id] => 28928 [name] => HEX (PulseChain) [symbol] => HEX [slug] => hex-pulsechain [num_market_pairs] => 158 [date_added] => 2024-01-03T06:14:42.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 592219583394 [platform] => Array ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => 1 [cmc_rank] => 3325 [self_reported_circulating_supply] => 592219583394 [self_reported_market_cap] => 3006699256.5774 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050770007289291 [volume_24h] => 3017746.1851867 [volume_change_24h] => 166.8938 [percent_change_1h] => -0.07896433 [percent_change_24h] => -3.33073842 [percent_change_7d] => -15.86264512 [percent_change_30d] => -15.05099745 [percent_change_60d] => -41.60995506 [percent_change_90d] => -17.91568993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3006699256.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fitted] => Array ( [id] => 36503 [name] => Fitted [symbol] => FITCOIN [slug] => fitted [num_market_pairs] => 18 [date_added] => 2025-05-14T15:15:58.000Z [tags] => Array ( [0] => solana-ecosystem [1] => internet-capital-markets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999991530.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 999991530.1 [self_reported_market_cap] => 4380928.3814863 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043809654878259 [volume_24h] => 2947194.0713474 [volume_change_24h] => 48.4494 [percent_change_1h] => -0.30028722 [percent_change_24h] => 0.68328665 [percent_change_7d] => 16.07782316 [percent_change_30d] => 26.36104269 [percent_change_60d] => 61.29551815 [percent_change_90d] => -10.54516675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4380928.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sharplink-gaming] => Array ( [id] => 36799 [name] => SharpLink Gaming [symbol] => SBET [slug] => sharplink-gaming [num_market_pairs] => 9 [date_added] => 2025-06-11T14:45:22.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4F1AAC70b303818ddd0823570Af3Bb46681D9bd8 ) [infinite_supply] => [cmc_rank] => 3327 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 7440933.7336485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074409337336485 [volume_24h] => 2922481.8076227 [volume_change_24h] => 11.6955 [percent_change_1h] => -1.49390842 [percent_change_24h] => -15.38734741 [percent_change_7d] => 334.36233559 [percent_change_30d] => 58.07432266 [percent_change_60d] => 120168.39433821 [percent_change_90d] => 120168.39433821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7440933.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [buckazoids] => Array ( [id] => 36391 [name] => Buckazoids [symbol] => Buckazoids [slug] => buckazoids [num_market_pairs] => 21 [date_added] => 2025-05-01T15:29:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999917944.27 [circulating_supply] => 0 [total_supply] => 999917944.27 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump ) [infinite_supply] => [cmc_rank] => 3328 [self_reported_circulating_supply] => 999917944.27 [self_reported_market_cap] => 755001.03105164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075506298829634 [volume_24h] => 2932343.6446542 [volume_change_24h] => 45.2781 [percent_change_1h] => 0.14197194 [percent_change_24h] => -4.1950558 [percent_change_7d] => -32.01594369 [percent_change_30d] => -63.63151381 [percent_change_60d] => -68.4280714 [percent_change_90d] => -73.04511368 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 755001.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xexchange] => Array ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4037066886682.1 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 3329 [self_reported_circulating_supply] => 4037088123445 [self_reported_market_cap] => 5244077.0839462 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2989751334611E-6 [volume_24h] => 2912724.8198117 [volume_change_24h] => 37.7018 [percent_change_1h] => -0.01185647 [percent_change_24h] => -0.70598999 [percent_change_7d] => 7.93425931 [percent_change_30d] => 7.50511211 [percent_change_60d] => -19.71298185 [percent_change_90d] => 0.49550905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5244049.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moondoge] => Array ( [id] => 37334 [name] => MOONDOGE [symbol] => MOONDOGE [slug] => moondoge [num_market_pairs] => 4 [date_added] => 2025-07-12T12:40:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86N5k7YfzPvdgRZ1ASE3fhKniAwc6GwaZwXes7ssmoon ) [infinite_supply] => [cmc_rank] => 3330 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6926389.1173388 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069263891173388 [volume_24h] => 2901955.978117 [volume_change_24h] => 47.8885 [percent_change_1h] => -2.76730758 [percent_change_24h] => -4.55849595 [percent_change_7d] => 86.08985172 [percent_change_30d] => 86.08985172 [percent_change_60d] => 86.08985172 [percent_change_90d] => 86.08985172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6926389.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kyrrex] => Array ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 3331 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 8399958.4609671 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033599833843869 [volume_24h] => 2871427.4141334 [volume_change_24h] => 143.9468 [percent_change_1h] => -0.01876461 [percent_change_24h] => -0.91138903 [percent_change_7d] => -12.95807759 [percent_change_30d] => -20.98096113 [percent_change_60d] => -26.48555838 [percent_change_90d] => -21.2959437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16799916.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lbk] => Array ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 5 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3332 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 2473734.3533527 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011119383889745 [volume_24h] => 2856050.5081869 [volume_change_24h] => 39.9773 [percent_change_1h] => 0.49978853 [percent_change_24h] => 6.44674245 [percent_change_7d] => 6.17816953 [percent_change_30d] => 14.76326018 [percent_change_60d] => -5.47974601 [percent_change_90d] => 4.91379169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22238767.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [4xbit] => Array ( [id] => 4813 [name] => XBIT [symbol] => XBT [slug] => 4xbit [num_market_pairs] => 14 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091705723509464 [volume_24h] => 2844667.7797581 [volume_change_24h] => 23.4452 [percent_change_1h] => 4.33294938 [percent_change_24h] => -13.36453395 [percent_change_7d] => -20.56407932 [percent_change_30d] => -40.60576448 [percent_change_60d] => -91.58683847 [percent_change_90d] => -91.58458377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 917057.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eigenpie] => Array ( [id] => 33101 [name] => Eigenpie [symbol] => EGP [slug] => eigenpie [num_market_pairs] => 28 [date_added] => 2024-09-23T04:00:32.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => restaking [4] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cc7288A11c0c31d39d0e05EB59F24e506ad6aD5 ) [infinite_supply] => [cmc_rank] => 3334 [self_reported_circulating_supply] => 2150000 [self_reported_market_cap] => 1882910.8028309 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.87577246643296 [volume_24h] => 2832777.3769625 [volume_change_24h] => 86.6976 [percent_change_1h] => -0.07328926 [percent_change_24h] => 2.10381597 [percent_change_7d] => -8.84932543 [percent_change_30d] => -12.37123747 [percent_change_60d] => -5.75749498 [percent_change_90d] => -5.2807351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8757724.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [freedom-dollar] => Array ( [id] => 37320 [name] => Freedom Dollar [symbol] => FUSD [slug] => freedom-dollar [num_market_pairs] => 8 [date_added] => 2025-07-11T08:34:12.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3335 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 999827.62277756 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99982762277756 [volume_24h] => 2826526.4192304 [volume_change_24h] => 61.9078 [percent_change_1h] => 0.00724559 [percent_change_24h] => -0.07046554 [percent_change_7d] => -0.03139121 [percent_change_30d] => -0.03139121 [percent_change_60d] => -0.03139121 [percent_change_90d] => -0.03139121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9.9982762277756E+14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [u] => Array ( [id] => 36853 [name] => U [symbol] => U [slug] => u [num_market_pairs] => 4 [date_added] => 2025-06-18T06:43:01.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 ) [infinite_supply] => [cmc_rank] => 3336 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15401936.109509 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015401936109509 [volume_24h] => 2800097.8307669 [volume_change_24h] => -11.0538 [percent_change_1h] => 0.08297672 [percent_change_24h] => -6.52264972 [percent_change_7d] => 168.53851577 [percent_change_30d] => 107.93389121 [percent_change_60d] => 1189.1353918 [percent_change_90d] => 1189.1353918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15401936.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [candle-cat] => Array ( [id] => 30555 [name] => Candle Cat [symbol] => CANDLE [slug] => candle-cat [num_market_pairs] => 12 [date_added] => 2024-04-11T12:13:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 217484403.34 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6iFUKWGDksVvmnSYJUGYnsu168xstni8xJkTF7QrpPAu ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 217484403.34 [self_reported_market_cap] => 577534.55572147 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026555217149001 [volume_24h] => 2790025.8203096 [volume_change_24h] => 41.6263 [percent_change_1h] => 0.06035042 [percent_change_24h] => 0.62700455 [percent_change_7d] => 29.76852358 [percent_change_30d] => 102.88195312 [percent_change_60d] => 167.90672781 [percent_change_90d] => 263.67131543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 577534.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [america-partyx] => Array ( [id] => 37351 [name] => America Party [symbol] => TAP [slug] => america-partyx [num_market_pairs] => 1 [date_added] => 2025-07-14T10:53:49.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x001CcBE97D737044d3897d04989d23455aAe255A ) [infinite_supply] => [cmc_rank] => 3338 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 1404595.7915048 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6885513881181E-5 [volume_24h] => 2769928.306753 [volume_change_24h] => -43.1842 [percent_change_1h] => -56.70022391 [percent_change_24h] => -82.06704756 [percent_change_7d] => -82.06704756 [percent_change_30d] => -82.06704756 [percent_change_60d] => -82.06704756 [percent_change_90d] => -82.06704756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1404595.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [infiniticoin] => Array ( [id] => 34260 [name] => InfinitiCoin [symbol] => INCO [slug] => infiniticoin [num_market_pairs] => 4 [date_added] => 2024-11-27T16:59:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB617faB6b94ED1Fe6DF3cAD71e1Dc997927A2A0E ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10584198.649604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010584198649604 [volume_24h] => 2752957.9626149 [volume_change_24h] => 25.1591 [percent_change_1h] => 0.02449501 [percent_change_24h] => -0.47194396 [percent_change_7d] => 2.12477769 [percent_change_30d] => 7.42397547 [percent_change_60d] => 7.36735934 [percent_change_90d] => 9.70185743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10584198.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nada-protocol-token] => Array ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 3340 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 1888922.1438388 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015780145024214 [volume_24h] => 2751829.0995494 [volume_change_24h] => 176.4178 [percent_change_1h] => -0.06391954 [percent_change_24h] => 0.27869708 [percent_change_7d] => 3.32198587 [percent_change_30d] => 17.8592662 [percent_change_60d] => -16.67114942 [percent_change_90d] => 81.02502824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3156029 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-genesis] => Array ( [id] => 28690 [name] => A.I Genesis [symbol] => AIG [slug] => ai-genesis [num_market_pairs] => 35 [date_added] => 2023-12-12T03:29:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 111000000 [circulating_supply] => 0 [total_supply] => 111000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1f0768587dc889e494c171b155c60b4e9a13f08 ) [infinite_supply] => [cmc_rank] => 3341 [self_reported_circulating_supply] => 111000000 [self_reported_market_cap] => 91870799.86499 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82766486364856 [volume_24h] => 2740690.9780579 [volume_change_24h] => 11.1593 [percent_change_1h] => -0.3761571 [percent_change_24h] => 5.06436142 [percent_change_7d] => 23.78780322 [percent_change_30d] => 31.13609352 [percent_change_60d] => 26.57503527 [percent_change_90d] => 44.00714889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91870799.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luigi-inu] => Array ( [id] => 27036 [name] => Luigi Inu [symbol] => LUIGI [slug] => luigi-inu [num_market_pairs] => 8 [date_added] => 2024-12-11T22:04:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7e81c66502e19cefc44a4bce4c0b4fb7a5f144a ) [infinite_supply] => [cmc_rank] => 3342 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 52226445856955 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001243486806118 [volume_24h] => 2735952.2214912 [volume_change_24h] => 31.05 [percent_change_1h] => -0.15372691 [percent_change_24h] => -4.41065664 [percent_change_7d] => 2.67091794 [percent_change_30d] => -24.7140853 [percent_change_60d] => -35.58217054 [percent_change_90d] => -56.26035528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52226445856955 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mnde] => Array ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 42 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 3343 [self_reported_circulating_supply] => 411078027 [self_reported_market_cap] => 47542793.42512 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11565393989088 [volume_24h] => 2729464.2950031 [volume_change_24h] => 120.9933 [percent_change_1h] => -1.13872603 [percent_change_24h] => -1.70442956 [percent_change_7d] => -4.42848868 [percent_change_30d] => -2.64208431 [percent_change_60d] => -13.25822044 [percent_change_90d] => 41.23677087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115653939.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aavegotchi-kek] => Array ( [id] => 19263 [name] => Aavegotchi KEK [symbol] => KEK [slug] => aavegotchi-kek [num_market_pairs] => 24 [date_added] => 2022-04-01T03:33:34.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x42e5e06ef5b90fe15f853f59299fc96259209c5c ) [infinite_supply] => [cmc_rank] => 3344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017601859928068 [volume_24h] => 2726061.8602083 [volume_change_24h] => 38.3932 [percent_change_1h] => 1.73019681 [percent_change_24h] => -2.23328306 [percent_change_7d] => 2.92177619 [percent_change_30d] => -46.51927658 [percent_change_60d] => -37.26514173 [percent_change_90d] => -29.27462855 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3520371.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usd] => Array ( [id] => 20317 [name] => xUSD [symbol] => xUSD [slug] => usd [num_market_pairs] => 270 [date_added] => 2022-05-26T09:59:20.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48085087.455747 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65 ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 48085095.59 [self_reported_market_cap] => 48044904.41005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99916416553909 [volume_24h] => 2727553.904379 [volume_change_24h] => 108.0074 [percent_change_1h] => -0.08034033 [percent_change_24h] => -0.07170779 [percent_change_7d] => -0.02544732 [percent_change_30d] => -0.05817118 [percent_change_60d] => -0.08455962 [percent_change_90d] => -0.08338989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48044896.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crybaby] => Array ( [id] => 36802 [name] => CryBaby [symbol] => CRYBB [slug] => crybaby [num_market_pairs] => 13 [date_added] => 2025-06-11T15:35:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999991010 [circulating_supply] => 0 [total_supply] => 999991010 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FP2XnGpqP5opNZujB6KPpXYWSAwq7BbTUVUnRij1bonk ) [infinite_supply] => [cmc_rank] => 3346 [self_reported_circulating_supply] => 999991010 [self_reported_market_cap] => 11147573.728734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011147673946323 [volume_24h] => 2698848.9476429 [volume_change_24h] => 10.4768 [percent_change_1h] => -0.20144778 [percent_change_24h] => -17.92033641 [percent_change_7d] => -38.92149014 [percent_change_30d] => 53.2821497 [percent_change_60d] => 12.34607801 [percent_change_90d] => 12.34607801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11147573.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinw-token] => Array ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042885388495973 [volume_24h] => 2694835.9350645 [volume_change_24h] => 123.8411 [percent_change_1h] => -0.12216806 [percent_change_24h] => 0.07555989 [percent_change_7d] => 14.33916959 [percent_change_30d] => 14.18927399 [percent_change_60d] => 12.6077522 [percent_change_90d] => 66.43313768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1072134.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [templar] => Array ( [id] => 36893 [name] => τemplar [symbol] => SN3 [slug] => templar [num_market_pairs] => 1 [date_added] => 2025-06-20T14:04:17.000Z [tags] => Array ( [0] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1267671.9692025 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 3 ) [infinite_supply] => [cmc_rank] => 3348 [self_reported_circulating_supply] => 1267671.97 [self_reported_market_cap] => 32249006.752977 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.439551805328 [volume_24h] => 2639024.9870582 [volume_change_24h] => 426.4906 [percent_change_1h] => 0.33082265 [percent_change_24h] => 11.10324813 [percent_change_7d] => 36.88035595 [percent_change_30d] => -16.85746285 [percent_change_60d] => -16.85746285 [percent_change_90d] => -16.85746285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 534230587.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitfinity-network] => Array ( [id] => 33779 [name] => Bitfinity Network [symbol] => BTF [slug] => bitfinity-network [num_market_pairs] => 12 [date_added] => 2024-11-20T10:36:52.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3349 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 370013.18905178 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037001318905178 [volume_24h] => 2633400.9913965 [volume_change_24h] => 156.7761 [percent_change_1h] => -0.99803163 [percent_change_24h] => 4.49014701 [percent_change_7d] => 3.13668302 [percent_change_30d] => -27.08872514 [percent_change_60d] => -45.90836887 [percent_change_90d] => -26.90232816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3700131.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinstar] => Array ( [id] => 36635 [name] => Coinstar [symbol] => CSTAR [slug] => coinstar [num_market_pairs] => 4 [date_added] => 2025-06-04T11:10:35.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76b2a23f2a94c894fa9eb6c60688e8e38bd95e9a ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 28004434.238124 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028004434238124 [volume_24h] => 2629535.8278532 [volume_change_24h] => -9.6904 [percent_change_1h] => 18.08311367 [percent_change_24h] => 23.01607109 [percent_change_7d] => 142.22710223 [percent_change_30d] => 598.68430619 [percent_change_60d] => 409.31895649 [percent_change_90d] => 409.31895649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28004434.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ocean-protocol] => Array ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 242 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => storage [10] => dcg-portfolio [11] => fabric-ventures-portfolio [12] => polygon-ecosystem [13] => web3 [14] => injective-ecosystem [15] => generative-ai [16] => depin [17] => sora-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 3351 [self_reported_circulating_supply] => 629189183.12 [self_reported_market_cap] => 192873848.7061 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30654349102075 [volume_24h] => 2613795.6883659 [volume_change_24h] => 1.2301 [percent_change_1h] => -0.32578788 [percent_change_24h] => -2.96638316 [percent_change_7d] => 4.41265422 [percent_change_30d] => 3.13399852 [percent_change_60d] => -11.03127822 [percent_change_90d] => 45.20990713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432226322.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [he-hua] => Array ( [id] => 37341 [name] => He Hua [symbol] => HUAHUA [slug] => he-hua [num_market_pairs] => 1 [date_added] => 2025-07-14T05:46:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a45e2eABbe9464FD4e3E57190A1E8532925Ef13 ) [infinite_supply] => [cmc_rank] => 3352 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 151229.5715628 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.512295715628E-10 [volume_24h] => 2609483.636504 [volume_change_24h] => 0 [percent_change_1h] => -30.43686701 [percent_change_24h] => -84.59127077 [percent_change_7d] => -84.59127077 [percent_change_30d] => -84.59127077 [percent_change_60d] => -84.59127077 [percent_change_90d] => -84.59127077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151229.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [giza] => Array ( [id] => 36216 [name] => Giza [symbol] => GIZA [slug] => giza [num_market_pairs] => 29 [date_added] => 2025-05-21T04:08:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 ) [infinite_supply] => [cmc_rank] => 3353 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 8815770.7138779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14692951189796 [volume_24h] => 2591727.0190822 [volume_change_24h] => 6.1486 [percent_change_1h] => -0.86258333 [percent_change_24h] => -13.91856314 [percent_change_7d] => -17.68578752 [percent_change_30d] => -33.25477363 [percent_change_60d] => 101.99841028 [percent_change_90d] => 101.99841028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146929511.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [collaterize] => Array ( [id] => 35936 [name] => Collaterize [symbol] => COLLAT [slug] => collaterize [num_market_pairs] => 45 [date_added] => 2025-03-04T06:43:47.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 999964790.88 [circulating_supply] => 0 [total_supply] => 999964790.88 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ ) [infinite_supply] => [cmc_rank] => 3354 [self_reported_circulating_supply] => 999964790.88 [self_reported_market_cap] => 22980776.118992 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022981585280386 [volume_24h] => 2561155.4433873 [volume_change_24h] => -11.0515 [percent_change_1h] => 4.58758268 [percent_change_24h] => 9.93377631 [percent_change_7d] => 50.63063473 [percent_change_30d] => -2.42499178 [percent_change_60d] => 15.66455711 [percent_change_90d] => 95.17455153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22980776.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gooncoin] => Array ( [id] => 36495 [name] => gooncoin [symbol] => GOONC [slug] => gooncoin [num_market_pairs] => 36 [date_added] => 2025-05-13T14:13:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999995846.45 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb ) [infinite_supply] => [cmc_rank] => 3355 [self_reported_circulating_supply] => 999995846.45 [self_reported_market_cap] => 1912133.5901494 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019121415323249 [volume_24h] => 2475695.7023796 [volume_change_24h] => 18.6173 [percent_change_1h] => -0.46046958 [percent_change_24h] => -7.71712887 [percent_change_7d] => -23.62294014 [percent_change_30d] => -47.52905438 [percent_change_60d] => -83.48159784 [percent_change_90d] => -94.38501949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1912141.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [overnight-fi-usd-base] => Array ( [id] => 33740 [name] => Overnight.fi USD+ (Base) [symbol] => USD+ [slug] => overnight-fi-usd-base [num_market_pairs] => 38 [date_added] => 2024-10-31T02:18:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42015458.43056 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 ) [infinite_supply] => [cmc_rank] => 3356 [self_reported_circulating_supply] => 42015458.43 [self_reported_market_cap] => 42127225.040731 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0026601306973 [volume_24h] => 2467341.2472731 [volume_change_24h] => 84.4548 [percent_change_1h] => -0.19356936 [percent_change_24h] => 0.42776587 [percent_change_7d] => -0.05848683 [percent_change_30d] => 0.31019651 [percent_change_60d] => 1.05538455 [percent_change_90d] => 0.58660555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42127225.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [giggles] => Array ( [id] => 36500 [name] => Giggles [symbol] => GIGGLES [slug] => giggles [num_market_pairs] => 6 [date_added] => 2025-05-14T09:45:48.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => content-creation [3] => solana-ecosystem [4] => internet-capital-markets [5] => believe-app-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999493955.44 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bsow2wFkVzy1itJnhLke6VRTqoEkYQZp7kbwPtS87FyN ) [infinite_supply] => [cmc_rank] => 3357 [self_reported_circulating_supply] => 999493955.44 [self_reported_market_cap] => 1597790.636772 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015985995994029 [volume_24h] => 2460227.8792309 [volume_change_24h] => 13.8484 [percent_change_1h] => -0.1545625 [percent_change_24h] => -18.98040609 [percent_change_7d] => 15.43991035 [percent_change_30d] => -31.7934555 [percent_change_60d] => -55.65220446 [percent_change_90d] => -73.55045016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1597790.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-32] => Array ( [id] => 35591 [name] => Project 32 [symbol] => 32 [slug] => project-32 [num_market_pairs] => 6 [date_added] => 2025-02-04T04:10:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3232323232 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HiaZB4rrRXY2pqpHqEfhiGAY1XoMjLRrJoHCcEku3232 ) [infinite_supply] => [cmc_rank] => 3358 [self_reported_circulating_supply] => 3232323232 [self_reported_market_cap] => 25207.288195346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7985047862149E-6 [volume_24h] => 2430040.7814439 [volume_change_24h] => 0.1263 [percent_change_1h] => 0.05836141 [percent_change_24h] => 1.32424323 [percent_change_7d] => 8.07539139 [percent_change_30d] => 13.78688429 [percent_change_60d] => -31.77975301 [percent_change_90d] => -52.28005498 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25207.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [game-by-virtuals] => Array ( [id] => 34647 [name] => GAME by Virtuals [symbol] => GAME [slug] => game-by-virtuals [num_market_pairs] => 48 [date_added] => 2024-12-16T11:07:37.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1c4cca7c5db003824208adda61bd749e55f463a3 ) [infinite_supply] => [cmc_rank] => 3359 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49601864.067434 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049601864067434 [volume_24h] => 2425015.8318962 [volume_change_24h] => -10.6739 [percent_change_1h] => -0.56153476 [percent_change_24h] => -7.43189645 [percent_change_7d] => -14.63987691 [percent_change_30d] => 38.60797483 [percent_change_60d] => 21.75564977 [percent_change_90d] => 190.67237305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49601864.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [froggie] => Array ( [id] => 36979 [name] => Froggie [symbol] => FROGGIE [slug] => froggie [num_market_pairs] => 4 [date_added] => 2025-06-30T10:20:53.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa45f5eb48cecd034751651aeeda6271bd5df8888 ) [infinite_supply] => [cmc_rank] => 3360 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13888163.26467 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01388816326467 [volume_24h] => 2417198.0562109 [volume_change_24h] => 71.9655 [percent_change_1h] => -0.62239369 [percent_change_24h] => 19.00300642 [percent_change_7d] => 146.08000727 [percent_change_30d] => 1371.43555256 [percent_change_60d] => 1371.43555256 [percent_change_90d] => 1371.43555256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13888163.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metamars-token] => Array ( [id] => 33335 [name] => MetaMars [symbol] => MARS [slug] => metamars-token [num_market_pairs] => 7 [date_added] => 2024-10-07T14:03:45.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 0 [total_supply] => 260000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07c15e4add8c23d2971380dde6c57b6f88902ec1 ) [infinite_supply] => [cmc_rank] => 3361 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 72912939.203694 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28043438155267 [volume_24h] => 2421251.2831173 [volume_change_24h] => -25.8838 [percent_change_1h] => -0.5587788 [percent_change_24h] => 1.78187207 [percent_change_7d] => -15.0881707 [percent_change_30d] => -22.59581853 [percent_change_60d] => -29.21507148 [percent_change_90d] => -49.61791598 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72912939.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [americapartybase] => Array ( [id] => 37282 [name] => America Party [symbol] => AMERICA [slug] => americapartybase [num_market_pairs] => 1 [date_added] => 2025-07-08T08:53:17.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8D35B66a5bBA0C3Faf75AAA1F928BcdB2a6E1a51 ) [infinite_supply] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 58395.146918876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8395146918876E-5 [volume_24h] => 2409752.5454111 [volume_change_24h] => 32.8673 [percent_change_1h] => 2.63694042 [percent_change_24h] => -8.68049635 [percent_change_7d] => 104.54469007 [percent_change_30d] => 104.54469007 [percent_change_60d] => 104.54469007 [percent_change_90d] => 104.54469007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58395.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klickl-token] => Array ( [id] => 37016 [name] => Klickl Token [symbol] => KLK [slug] => klickl-token [num_market_pairs] => 2 [date_added] => 2025-07-10T16:45:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411049c6046be1be13ce80262fca723cccb67798 ) [infinite_supply] => [cmc_rank] => 3363 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 44728745.066734 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44728745066734 [volume_24h] => 2367831.3921862 [volume_change_24h] => 69.9763 [percent_change_1h] => -2.24398492 [percent_change_24h] => -2.27636975 [percent_change_7d] => -10.56820881 [percent_change_30d] => -10.56820881 [percent_change_60d] => -10.56820881 [percent_change_90d] => -10.56820881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447287450.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gradients] => Array ( [id] => 36892 [name] => Gradients [symbol] => SN56 [slug] => gradients [num_market_pairs] => 1 [date_added] => 2025-06-20T14:01:41.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1262531 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 56 ) [infinite_supply] => [cmc_rank] => 3364 [self_reported_circulating_supply] => 1262531 [self_reported_market_cap] => 31139950.037221 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.664701331865 [volume_24h] => 2356032.5518914 [volume_change_24h] => 150.1154 [percent_change_1h] => 0.94479479 [percent_change_24h] => 11.66304242 [percent_change_7d] => 63.24029181 [percent_change_30d] => -12.95387062 [percent_change_60d] => -12.95387062 [percent_change_90d] => -12.95387062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 517958727.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [robinhoodtoken] => Array ( [id] => 37295 [name] => Robinhood [symbol] => HOOD [slug] => robinhoodtoken [num_market_pairs] => 1 [date_added] => 2025-07-09T07:28:01.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x82aA9BE410a7EFB1D112C05A500d58cBf372a4E0 ) [infinite_supply] => [cmc_rank] => 3365 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 6208802113.195 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006208802113195 [volume_24h] => 2344566.7431104 [volume_change_24h] => 163.6043 [percent_change_1h] => 1.96300471 [percent_change_24h] => 373.63206462 [percent_change_7d] => 10306.5550995 [percent_change_30d] => 10306.5550995 [percent_change_60d] => 10306.5550995 [percent_change_90d] => 10306.5550995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6208802113.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bulla-on-base] => Array ( [id] => 36811 [name] => Bulla On Base [symbol] => BULLA [slug] => bulla-on-base [num_market_pairs] => 1 [date_added] => 2025-06-12T08:49:55.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x581C881BB49E41dD22D8E0F2c64312C598826eDC ) [infinite_supply] => [cmc_rank] => 3366 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 316363.20518294 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031636320518294 [volume_24h] => 2330012.1299564 [volume_change_24h] => 0 [percent_change_1h] => -7.31413511 [percent_change_24h] => -0.77508208 [percent_change_7d] => 22.06100603 [percent_change_30d] => -36.80017558 [percent_change_60d] => 1119.39413897 [percent_change_90d] => 1119.39413897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316363.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fuck-libra] => Array ( [id] => 36211 [name] => FUCK LIBRA [symbol] => LIBRA [slug] => fuck-libra [num_market_pairs] => 1 [date_added] => 2025-04-07T04:30:17.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02627d13ab5edfa99e0c56d13d656f20bd8c4a51 ) [infinite_supply] => [cmc_rank] => 3367 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5247401.023086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005247401023086 [volume_24h] => 2314948.136259 [volume_change_24h] => -7.7344 [percent_change_1h] => 50.40168698 [percent_change_24h] => -33.51762475 [percent_change_7d] => 18.20924587 [percent_change_30d] => 5.87468503 [percent_change_60d] => 396.60839834 [percent_change_90d] => 3759.70366474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5247401.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cdari] => Array ( [id] => 35759 [name] => CDARI [symbol] => BAC [slug] => cdari [num_market_pairs] => 2 [date_added] => 2025-02-14T08:52:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31169188.374449 [infinite_supply] => [platform] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 9506366.1 [self_reported_market_cap] => 68204421.005766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.174604921408 [volume_24h] => 2297936.6910336 [volume_change_24h] => -19.6624 [percent_change_1h] => -0.12811109 [percent_change_24h] => -1.66534708 [percent_change_7d] => -15.93818365 [percent_change_30d] => -40.36546709 [percent_change_60d] => -29.69989368 [percent_change_90d] => -58.25415182 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223626612.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [layerk] => Array ( [id] => 33199 [name] => LayerK [symbol] => LYK [slug] => layerk [num_market_pairs] => 10 [date_added] => 2024-10-01T00:00:00.000Z [tags] => Array ( [0] => layer-2 [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xF50441d584D435e5F917c8201F72CA2b1B7f1d04 ) [infinite_supply] => [cmc_rank] => 3369 [self_reported_circulating_supply] => 24875138.6 [self_reported_market_cap] => 16574062.489012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.66629025693196 [volume_24h] => 2275964.5256103 [volume_change_24h] => -14.8621 [percent_change_1h] => -0.09031554 [percent_change_24h] => -0.38686891 [percent_change_7d] => -3.68719827 [percent_change_30d] => -6.92876404 [percent_change_60d] => -7.079539 [percent_change_90d] => -6.40501447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 666290256.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-mirai] => Array ( [id] => 36536 [name] => Project MIRAI [symbol] => MIRAI [slug] => project-mirai [num_market_pairs] => 34 [date_added] => 2025-05-17T08:22:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 999999907.52 [circulating_supply] => 0 [total_supply] => 999999742.76 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5evN2exivZXJfLaA1KhHfiJKWfwH8znqyH36w1SFz89Y ) [infinite_supply] => [cmc_rank] => 3370 [self_reported_circulating_supply] => 999999907.52 [self_reported_market_cap] => 5439054.0141602 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005439054517164 [volume_24h] => 2189181.4939569 [volume_change_24h] => 13.2959 [percent_change_1h] => 1.03680704 [percent_change_24h] => 20.67470675 [percent_change_7d] => -6.28583727 [percent_change_30d] => -39.70553587 [percent_change_60d] => -80.78860122 [percent_change_90d] => -80.78860122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5439054.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tethereum] => Array ( [id] => 23089 [name] => Tethereum [symbol] => T99 [slug] => tethereum [num_market_pairs] => 6 [date_added] => 2022-12-29T09:18:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF5F53af4595BaB806E2522Ca7A8bbcB70a9b3DA8 ) [infinite_supply] => [cmc_rank] => 3371 [self_reported_circulating_supply] => 9520066066.24 [self_reported_market_cap] => 1894826430.4376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19903500850241 [volume_24h] => 2187003.3145096 [volume_change_24h] => 0.7469 [percent_change_1h] => -0.00746939 [percent_change_24h] => 0.0686818 [percent_change_7d] => 0.12003427 [percent_change_30d] => -0.19486289 [percent_change_60d] => -0.76182731 [percent_change_90d] => -5.79403509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1990350085.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lusd] => Array ( [id] => 36552 [name] => LUSD [symbol] => LUSD [slug] => lusd [num_market_pairs] => 5 [date_added] => 2025-05-20T06:29:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5bb4d589467c25A5Ac8db930372dc5dA30C3410E ) [infinite_supply] => [cmc_rank] => 3372 [self_reported_circulating_supply] => 20173619 [self_reported_market_cap] => 20175516.7235 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000940695618 [volume_24h] => 2154570.9414473 [volume_change_24h] => -0.798 [percent_change_1h] => -0.01344563 [percent_change_24h] => -0.00926693 [percent_change_7d] => -0.02576181 [percent_change_30d] => -0.0320149 [percent_change_60d] => -0.00618325 [percent_change_90d] => 0.04982143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000094069561.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vitadao] => Array ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 30 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 27219552 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3373 [self_reported_circulating_supply] => 20300144 [self_reported_market_cap] => 23631617.026267 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1641108076015 [volume_24h] => 2123286.9509911 [volume_change_24h] => 25.7829 [percent_change_1h] => -1.09812231 [percent_change_24h] => -3.01731471 [percent_change_7d] => 10.04865326 [percent_change_30d] => -4.60111834 [percent_change_60d] => -8.14122339 [percent_change_90d] => 78.29749354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74851021.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fish2] => Array ( [id] => 36201 [name] => FISH2 [symbol] => FISH2 [slug] => fish2 [num_market_pairs] => 1 [date_added] => 2025-04-04T07:37:37.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x03394591184c492065b44c148aA4b8c9271b07d4 ) [infinite_supply] => [cmc_rank] => 3374 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 494167.75353169 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049416775353169 [volume_24h] => 2100848.1030244 [volume_change_24h] => 20.2184 [percent_change_1h] => 46.72568502 [percent_change_24h] => -87.92204765 [percent_change_7d] => -68.76836389 [percent_change_30d] => -90.31256134 [percent_change_60d] => -5.32882031 [percent_change_90d] => 137.47411978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494167.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coin-stock] => Array ( [id] => 37174 [name] => Coin Stock [symbol] => STOCK [slug] => coin-stock [num_market_pairs] => 1 [date_added] => 2025-07-04T09:24:42.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0987689aA8b7Bf4d990552599069ce5Fb99CCA0a ) [infinite_supply] => [cmc_rank] => 3375 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 2405770760.6856 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9102620766133 [volume_24h] => 2076666.8781549 [volume_change_24h] => 101.4795 [percent_change_1h] => -43.09924155 [percent_change_24h] => 36.16418794 [percent_change_7d] => -73.35836122 [percent_change_30d] => -59.09049896 [percent_change_60d] => -59.09049896 [percent_change_90d] => -59.09049896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2405770760.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [terrausd-wormhole] => Array ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 137 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01425503700139 [volume_24h] => 2065931.2366538 [volume_change_24h] => 41.447 [percent_change_1h] => 1.44528742 [percent_change_24h] => 3.40370248 [percent_change_7d] => 14.37184259 [percent_change_30d] => 15.04045942 [percent_change_60d] => 5.00437893 [percent_change_90d] => 26.62368293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606282.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nasdaq666] => Array ( [id] => 37355 [name] => Nasdaq666 [symbol] => NDQ [slug] => nasdaq666 [num_market_pairs] => 2 [date_added] => 2025-07-14T13:10:03.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444 ) [infinite_supply] => [cmc_rank] => 3377 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10173744.607815 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010173744607815 [volume_24h] => 2144694.2618222 [volume_change_24h] => -39.8773 [percent_change_1h] => -1.1992711 [percent_change_24h] => 8.56209571 [percent_change_7d] => 8.56209571 [percent_change_30d] => 8.56209571 [percent_change_60d] => 8.56209571 [percent_change_90d] => 8.56209571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10173744.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pulsex] => Array ( [id] => 25417 [name] => PulseX [symbol] => PLSX [slug] => pulsex [num_market_pairs] => 134 [date_added] => 2023-05-19T09:15:39.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1.4309450525453E+14 [platform] => Array ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x95b303987a60c71504d99aa1b13b4da07b0790ab ) [infinite_supply] => [cmc_rank] => 3378 [self_reported_circulating_supply] => 1.4309450525453E+14 [self_reported_market_cap] => 2859549632.5789 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9983643868732E-5 [volume_24h] => 1872418.9728895 [volume_change_24h] => 90.7116 [percent_change_1h] => -0.80360357 [percent_change_24h] => -9.25664065 [percent_change_7d] => 3.96022081 [percent_change_30d] => -22.48398231 [percent_change_60d] => -43.50465874 [percent_change_90d] => -2.15178187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2859549632.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [biconomy-token] => Array ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 635174060610 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3379 [self_reported_circulating_supply] => 290792201819 [self_reported_market_cap] => 2423109.36428 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3327866054271E-6 [volume_24h] => 1845356.3618764 [volume_change_24h] => 0.5445 [percent_change_1h] => 0.06104316 [percent_change_24h] => 16.36521958 [percent_change_7d] => -9.55509191 [percent_change_30d] => -17.68542905 [percent_change_60d] => -7.26990582 [percent_change_90d] => 15.03539162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8332786.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lava-network] => Array ( [id] => 32722 [name] => Lava Network [symbol] => LAVA [slug] => lava-network [num_market_pairs] => 24 [date_added] => 2024-08-17T18:06:01.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => osmosis-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 977123044 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF ) [infinite_supply] => [cmc_rank] => 3380 [self_reported_circulating_supply] => 232892050 [self_reported_market_cap] => 14389975.224802 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061788177075181 [volume_24h] => 1832522.1014943 [volume_change_24h] => 45.0362 [percent_change_1h] => -0.22681914 [percent_change_24h] => 0.24095198 [percent_change_7d] => 9.36313576 [percent_change_30d] => -7.17139033 [percent_change_60d] => -28.98991147 [percent_change_90d] => 59.52932304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61788177.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eos] => Array ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 770 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => eos-ecosystem [5] => heco-ecosystem [6] => fenbushi-capital-portfolio [7] => galaxy-digital-portfolio [8] => dwf-labs-portfolio [9] => 2017-2018-alt-season [10] => made-in-america [11] => world-liberty-financial-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 3381 [self_reported_circulating_supply] => 1577914196.62 [self_reported_market_cap] => 856693992.15021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.542928122445 [volume_24h] => 1806324.7513429 [volume_change_24h] => 39.79 [percent_change_1h] => -0.20609951 [percent_change_24h] => -1.32535248 [percent_change_7d] => 11.93082049 [percent_change_30d] => -9.66219531 [percent_change_60d] => -31.71794089 [percent_change_90d] => -9.48226162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1140149057.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quai-network] => Array ( [id] => 22354 [name] => Quai Network [symbol] => QUAI [slug] => quai-network [num_market_pairs] => 17 [date_added] => 2022-10-24T05:59:28.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => smart-contracts [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => quai-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 3382 [self_reported_circulating_supply] => 478000000 [self_reported_market_cap] => 25500760.41697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053348871165209 [volume_24h] => 1778988.4595586 [volume_change_24h] => 26.5597 [percent_change_1h] => -0.31042888 [percent_change_24h] => -3.62701829 [percent_change_7d] => 1.54735822 [percent_change_30d] => -7.67137869 [percent_change_60d] => -42.81328889 [percent_change_90d] => -29.80506006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160046613.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polydoge] => Array ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 130 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 3383 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 4516920.8989118 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2032655183972E-9 [volume_24h] => 1770245.9158572 [volume_change_24h] => 194.6237 [percent_change_1h] => -6.00397697 [percent_change_24h] => 9.58978485 [percent_change_7d] => 11.51806436 [percent_change_30d] => 1.42200557 [percent_change_60d] => -25.51983983 [percent_change_90d] => -0.91649492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4516920.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solaxy] => Array ( [id] => 36867 [name] => Solaxy [symbol] => SOLX [slug] => solaxy [num_market_pairs] => 10 [date_added] => 2025-06-19T13:35:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 102999999899 [circulating_supply] => 0 [total_supply] => 102999999899 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0B7AD7F8F26e2b00C8b47b5Df370f15F90fCF48 ) [infinite_supply] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 102999999899 [self_reported_market_cap] => 75411645.594285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073215189969158 [volume_24h] => 1746079.6558829 [volume_change_24h] => -25.9739 [percent_change_1h] => -0.87447308 [percent_change_24h] => -18.78884655 [percent_change_7d] => -33.50640703 [percent_change_30d] => -60.17991098 [percent_change_60d] => -60.17991098 [percent_change_90d] => -60.17991098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75411645.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [overprotocol] => Array ( [id] => 29407 [name] => OverProtocol [symbol] => OVER [slug] => overprotocol [num_market_pairs] => 10 [date_added] => 2024-12-17T04:36:26.000Z [tags] => Array ( [0] => wallet [1] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3385 [self_reported_circulating_supply] => 246625649.28 [self_reported_market_cap] => 7071021.9281689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028671072732346 [volume_24h] => 1750919.1585354 [volume_change_24h] => -48.1096 [percent_change_1h] => 0.03001184 [percent_change_24h] => -2.60087815 [percent_change_7d] => -14.95759484 [percent_change_30d] => -0.17198912 [percent_change_60d] => -13.35965886 [percent_change_90d] => 9.66808893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28671072.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [silver] => Array ( [id] => 24439 [name] => Kinesis Silver [symbol] => KAG [slug] => silver [num_market_pairs] => 22 [date_added] => 2023-04-18T14:22:39.000Z [tags] => Array ( [0] => real-world-assets [1] => tokenized-assets [2] => tokenized-commodities [3] => tokenized-silver ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 3784261.68 [self_reported_market_cap] => 144981546.22919 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 38.311712690331 [volume_24h] => 1739370.4952371 [volume_change_24h] => 774.6547 [percent_change_1h] => -0.30391594 [percent_change_24h] => -3.76149156 [percent_change_7d] => 4.14544661 [percent_change_30d] => 3.68519452 [percent_change_60d] => 17.54594018 [percent_change_90d] => 18.01284431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3831171269033.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [book-of-meme-3] => Array ( [id] => 33369 [name] => Book of Meme 3.0 [symbol] => BOME [slug] => book-of-meme-3 [num_market_pairs] => 1 [date_added] => 2024-10-09T05:31:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 ) [infinite_supply] => [cmc_rank] => 3387 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 40035400.071204 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5322381121915E-11 [volume_24h] => 1724586.3505268 [volume_change_24h] => 19.2265 [percent_change_1h] => -3.42659687 [percent_change_24h] => 60.49740312 [percent_change_7d] => -98.29144326 [percent_change_30d] => -91.42170185 [percent_change_60d] => -82.20731858 [percent_change_90d] => -99.99988236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40035400.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [furfication] => Array ( [id] => 36326 [name] => Furfication [symbol] => FUR [slug] => furfication [num_market_pairs] => 3 [date_added] => 2025-04-24T07:26:26.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0174e91760e9284e807e916854ef0ea97781a76f ) [infinite_supply] => [cmc_rank] => 3388 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 325812.20890108 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2581220890108E-5 [volume_24h] => 1722449.8751583 [volume_change_24h] => -10.9533 [percent_change_1h] => -11.23636367 [percent_change_24h] => -94.16669674 [percent_change_7d] => -86.85361478 [percent_change_30d] => 12.17124687 [percent_change_60d] => -12.82523719 [percent_change_90d] => 249.64831531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 325812.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [foxy] => Array ( [id] => 30591 [name] => Foxy [symbol] => FOXY [slug] => foxy [num_market_pairs] => 55 [date_added] => 2024-04-12T07:44:17.000Z [tags] => Array ( [0] => memes [1] => linea-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x5FBDF89403270a1846F5ae7D113A989F850d1566 ) [infinite_supply] => [cmc_rank] => 3389 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 5434408.7237812 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018114695745937 [volume_24h] => 1698841.8683981 [volume_change_24h] => 10.9825 [percent_change_1h] => -0.38727497 [percent_change_24h] => 2.81432806 [percent_change_7d] => -0.27472126 [percent_change_30d] => 16.86051067 [percent_change_60d] => -35.94000467 [percent_change_90d] => 57.09314522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18114695.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vebetterdao] => Array ( [id] => 33509 [name] => VeBetterDAO [symbol] => B3TR [slug] => vebetterdao [num_market_pairs] => 8 [date_added] => 2025-03-27T13:15:13.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 257333923 [platform] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x5ef79995FE8a89e0812330E4378eB2660ceDe699 ) [infinite_supply] => [cmc_rank] => 3390 [self_reported_circulating_supply] => 257333923 [self_reported_market_cap] => 17500116.66439 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068005478874971 [volume_24h] => 1673175.3684885 [volume_change_24h] => 60.5719 [percent_change_1h] => -0.14061804 [percent_change_24h] => -1.77656225 [percent_change_7d] => 1.68114652 [percent_change_30d] => -0.52353795 [percent_change_60d] => -19.14896708 [percent_change_90d] => -46.14177651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68005478.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sora-grok] => Array ( [id] => 33471 [name] => SORA GROK [symbol] => GROK [slug] => sora-grok [num_market_pairs] => 1 [date_added] => 2024-10-16T05:43:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa ) [infinite_supply] => [cmc_rank] => 3391 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 6040039474.6698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060400394746698 [volume_24h] => 1647274.6135563 [volume_change_24h] => -18.4967 [percent_change_1h] => 34.70206925 [percent_change_24h] => 540.75052728 [percent_change_7d] => 504.54016355 [percent_change_30d] => 41.12134805 [percent_change_60d] => 321.8687764 [percent_change_90d] => 218.12489272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6040039474.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepepad-vip] => Array ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 137 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3392 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 5076299.1697189 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2086426594569E-5 [volume_24h] => 1646340.7602723 [volume_change_24h] => 26.8495 [percent_change_1h] => 0.31473463 [percent_change_24h] => -2.3235141 [percent_change_7d] => 22.89178534 [percent_change_30d] => 9.59247521 [percent_change_60d] => -9.53941351 [percent_change_90d] => 69.44353607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5076299.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepetrump-cc] => Array ( [id] => 36286 [name] => PEPE TRUMP (pepetrump.cc) [symbol] => TRUMP [slug] => pepetrump-cc [num_market_pairs] => 1 [date_added] => 2025-04-17T06:31:45.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0738a4d015e75d08b7f2395877a9404d2841a5d1 ) [infinite_supply] => [cmc_rank] => 3393 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 3302948.8756301 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5728327979191E-7 [volume_24h] => 1621823.3202162 [volume_change_24h] => 6.8616 [percent_change_1h] => -37.15445757 [percent_change_24h] => 139.89787242 [percent_change_7d] => 539.13365516 [percent_change_30d] => 3.80348501 [percent_change_60d] => 323.39376991 [percent_change_90d] => 2288.6527317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3302948.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meth-protocol] => Array ( [id] => 33720 [name] => mETH Protocol [symbol] => COOK [slug] => meth-protocol [num_market_pairs] => 25 [date_added] => 2024-10-30T07:36:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => mantle-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D ) [infinite_supply] => [cmc_rank] => 3394 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 6919006.2162539 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072072981419311 [volume_24h] => 1620203.9393227 [volume_change_24h] => 48.267 [percent_change_1h] => -3.10141474 [percent_change_24h] => 2.06528575 [percent_change_7d] => 8.89796345 [percent_change_30d] => -15.17461434 [percent_change_60d] => -6.23146284 [percent_change_90d] => -12.67363404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36036490.71 [tvl] => 1127022333.6898 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-hyperliquid] => Array ( [id] => 35881 [name] => Wrapped HYPE [symbol] => WHYPE [slug] => wrapped-hyperliquid [num_market_pairs] => 8 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x5555555555555555555555555555555555555555 ) [infinite_supply] => [cmc_rank] => 3395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.468411659216 [volume_24h] => 1625762.4676277 [volume_change_24h] => -17.3535 [percent_change_1h] => 0.18971164 [percent_change_24h] => -3.34725639 [percent_change_7d] => 24.63809759 [percent_change_30d] => 17.86860634 [percent_change_60d] => 29.97922141 [percent_change_90d] => 29.97922141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47468411659.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [royalty] => Array ( [id] => 36187 [name] => Royalty [symbol] => ROY [slug] => royalty [num_market_pairs] => 2 [date_added] => 2025-04-02T09:47:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4c1c447f625faef814566b21494013940b11c30b ) [infinite_supply] => [cmc_rank] => 3396 [self_reported_circulating_supply] => 7001 [self_reported_market_cap] => 48990.651097191 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9976647760593 [volume_24h] => 1611176.1726176 [volume_change_24h] => 1.3606 [percent_change_1h] => -0.19880939 [percent_change_24h] => -0.93580652 [percent_change_7d] => 49.4409511 [percent_change_30d] => 213.90765559 [percent_change_60d] => 247.80569491 [percent_change_90d] => 681.18354801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6997664776.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [joe-coin-bsc] => Array ( [id] => 28292 [name] => Joe Coin [symbol] => JOE [slug] => joe-coin-bsc [num_market_pairs] => 4 [date_added] => 2023-10-26T14:26:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5659BC175F83A609F0ff38D7e2B15533E7d14406 ) [infinite_supply] => [cmc_rank] => 3397 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 17394.529629162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017394529629162 [volume_24h] => 1610306.0575045 [volume_change_24h] => 12.4213 [percent_change_1h] => 0 [percent_change_24h] => 2.35298582 [percent_change_7d] => 3.75834821 [percent_change_30d] => 4.53241297 [percent_change_60d] => 5.3145216 [percent_change_90d] => 22.01051006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17394.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alpha-trader-exchange-atx] => Array ( [id] => 36890 [name] => Alpha Trader Exchange (ATX) [symbol] => SN63 [slug] => alpha-trader-exchange-atx [num_market_pairs] => 1 [date_added] => 2025-06-20T13:58:39.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1270026 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 63 ) [infinite_supply] => [cmc_rank] => 3398 [self_reported_circulating_supply] => 1270026 [self_reported_market_cap] => 7322645.789903 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7657447878256 [volume_24h] => 1600445.3323014 [volume_change_24h] => 72.7102 [percent_change_1h] => -0.40738334 [percent_change_24h] => -7.64824177 [percent_change_7d] => -25.94589509 [percent_change_30d] => 152.54029537 [percent_change_60d] => 152.54029537 [percent_change_90d] => 152.54029537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121080640.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stratis] => Array ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 78 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => defi [5] => masternodes [6] => smart-contracts [7] => staking [8] => dao [9] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050231304637924 [volume_24h] => 1593196.2736947 [volume_change_24h] => 36.9971 [percent_change_1h] => -0.4670409 [percent_change_24h] => 2.95740375 [percent_change_7d] => 9.97907403 [percent_change_30d] => 14.16231984 [percent_change_60d] => -7.3552102 [percent_change_90d] => 19.0394176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [for-sale] => Array ( [id] => 36909 [name] => For Sale [symbol] => SN47 [slug] => for-sale [num_market_pairs] => 1 [date_added] => 2025-06-20T21:22:54.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1255923 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 47 ) [infinite_supply] => [cmc_rank] => 3400 [self_reported_circulating_supply] => 1255923 [self_reported_market_cap] => 1402893.8482483 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1170221806976 [volume_24h] => 1582307.4111646 [volume_change_24h] => 1895.74 [percent_change_1h] => 0.41544273 [percent_change_24h] => 29.03988673 [percent_change_7d] => 92.02805922 [percent_change_30d] => 0.95028816 [percent_change_60d] => 0.95028816 [percent_change_90d] => 0.95028816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23457465.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fafo] => Array ( [id] => 35743 [name] => FAFO [symbol] => FAFO [slug] => fafo [num_market_pairs] => 18 [date_added] => 2025-02-13T13:37:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes [4] => pump-fun-ecosystem [5] => made-in-america ) [max_supply] => 999991102.68 [circulating_supply] => 0 [total_supply] => 999991102.68 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => 999991102.68 [self_reported_market_cap] => 525193.78716556 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052519846002432 [volume_24h] => 1551644.4042098 [volume_change_24h] => 13.2179 [percent_change_1h] => 0.18177926 [percent_change_24h] => -16.51934162 [percent_change_7d] => -10.22259058 [percent_change_30d] => -26.36524116 [percent_change_60d] => -18.31117414 [percent_change_90d] => -39.34206555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525193.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cellula] => Array ( [id] => 34309 [name] => Cellula [symbol] => CELA [slug] => cellula [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:00.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => bnb-chain-ecosystem [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc790Ac3B67C42302555D928E5644B848C557E319 ) [infinite_supply] => [cmc_rank] => 3402 [self_reported_circulating_supply] => 215833333.33 [self_reported_market_cap] => 247816.98004897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011481867801674 [volume_24h] => 1550105.4625325 [volume_change_24h] => 35.0938 [percent_change_1h] => 0.07942341 [percent_change_24h] => 0.49160995 [percent_change_7d] => -0.59636796 [percent_change_30d] => -15.73443536 [percent_change_60d] => -73.95833393 [percent_change_90d] => -79.57133774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148186.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digifinextoken] => Array ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012900620947051 [volume_24h] => 1547043.7700901 [volume_change_24h] => 456.1224 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.70353401 [percent_change_7d] => -4.29598438 [percent_change_30d] => -7.85154735 [percent_change_60d] => 6.28030469 [percent_change_90d] => 85.25622392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27091303.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xing-xing] => Array ( [id] => 37354 [name] => Xing Xing [symbol] => XING [slug] => xing-xing [num_market_pairs] => 1 [date_added] => 2025-07-14T13:07:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71823B57de5898957d763D2A92A1571fCb0d6B44 ) [infinite_supply] => [cmc_rank] => 3404 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 108032.24044243 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010803224044243 [volume_24h] => 1534758.6790255 [volume_change_24h] => 0 [percent_change_1h] => -14.90276995 [percent_change_24h] => -86.63143136 [percent_change_7d] => -86.63143136 [percent_change_30d] => -86.63143136 [percent_change_60d] => -86.63143136 [percent_change_90d] => -86.63143136 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108032.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bybit-staked-sol] => Array ( [id] => 33834 [name] => Bybit Staked SOL [symbol] => BBSOL [slug] => bybit-staked-sol [num_market_pairs] => 11 [date_added] => 2024-11-07T06:03:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 605978.36 [circulating_supply] => 0 [total_supply] => 605978.36 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B ) [infinite_supply] => [cmc_rank] => 3405 [self_reported_circulating_supply] => 605978.36 [self_reported_market_cap] => 106782308.63747 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 176.21472264698 [volume_24h] => 1524682.0045248 [volume_change_24h] => -6.213 [percent_change_1h] => 0.06981847 [percent_change_24h] => -1.01667846 [percent_change_7d] => 8.34250337 [percent_change_30d] => 11.68859158 [percent_change_60d] => -5.52924771 [percent_change_90d] => 29.76604259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106782308.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bdtcoin] => Array ( [id] => 36274 [name] => BDTCOIN [symbol] => BDTC [slug] => bdtcoin [num_market_pairs] => 4 [date_added] => 2025-04-16T03:47:35.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => 71000000 [circulating_supply] => 0 [total_supply] => 71000000 [infinite_supply] => [platform] => [cmc_rank] => 3406 [self_reported_circulating_supply] => 36920975 [self_reported_market_cap] => 2238646339.3131 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 60.633456708906 [volume_24h] => 1502574.1476944 [volume_change_24h] => -3.1542 [percent_change_1h] => -0.06862587 [percent_change_24h] => -0.42656745 [percent_change_7d] => -2.23540332 [percent_change_30d] => -50.91983124 [percent_change_60d] => -56.37798339 [percent_change_90d] => -43.40344834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4304975426.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trump-grok] => Array ( [id] => 36159 [name] => TRUMP GROK (trumpgrok.org) [symbol] => GROK [slug] => trump-grok [num_market_pairs] => 1 [date_added] => 2025-03-28T03:57:23.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => political-memes [4] => ai-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x05D68F36dc47048A2725Db632F6d442a95C230c4 ) [infinite_supply] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 29466708.136168 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0158828895638E-5 [volume_24h] => 1501088.2968466 [volume_change_24h] => 0.3527 [percent_change_1h] => -6.00539191 [percent_change_24h] => 153.75584363 [percent_change_7d] => 1731.33717793 [percent_change_30d] => 69.34561423 [percent_change_60d] => 956.35458506 [percent_change_90d] => 585.06840966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29466708.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brics-chain] => Array ( [id] => 36446 [name] => BRICS Chain [symbol] => BRICS [slug] => brics-chain [num_market_pairs] => 3 [date_added] => 2025-05-12T03:29:35.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec9742f992acc615c4252060d896c845ca8fc086 ) [infinite_supply] => [cmc_rank] => 3408 [self_reported_circulating_supply] => 101300000 [self_reported_market_cap] => 2870314103.9689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 28.334788785478 [volume_24h] => 1491287.0237916 [volume_change_24h] => -13.4653 [percent_change_1h] => -1.44525187 [percent_change_24h] => -18.91175783 [percent_change_7d] => 46.5694564 [percent_change_30d] => 26.08717568 [percent_change_60d] => -10.45288177 [percent_change_90d] => 5.78743348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28334788785.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pins-network-token] => Array ( [id] => 32588 [name] => PINs Network Token [symbol] => PINS [slug] => pins-network-token [num_market_pairs] => 1 [date_added] => 2024-08-07T17:39:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92ACA969b77BD899C05ca0e1DC050cd003457d60 ) [infinite_supply] => [cmc_rank] => 3409 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 173696488.67276 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017369648867276 [volume_24h] => 1481485.6483414 [volume_change_24h] => -12.2029 [percent_change_1h] => 0.12993583 [percent_change_24h] => 0.29284372 [percent_change_7d] => -0.41101213 [percent_change_30d] => -0.05340105 [percent_change_60d] => 2.59446029 [percent_change_90d] => 32.84025448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173696488.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paws] => Array ( [id] => 36017 [name] => PAWS [symbol] => PAWS [slug] => paws [num_market_pairs] => 34 [date_added] => 2025-03-13T07:43:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => 63400000000 [self_reported_market_cap] => 2420565.9524383 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8179273697765E-5 [volume_24h] => 1452092.5908016 [volume_change_24h] => -0.1908 [percent_change_1h] => -0.61601116 [percent_change_24h] => -1.55345565 [percent_change_7d] => 8.39142633 [percent_change_30d] => -15.5973229 [percent_change_60d] => -52.86874437 [percent_change_90d] => -88.51949632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3817927.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digital-financial-exchange] => Array ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 24886442.248322 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091410256192184 [volume_24h] => 1450687.1626417 [volume_change_24h] => -0.0217 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.01205918 [percent_change_7d] => 0.0039845 [percent_change_30d] => -0.03038209 [percent_change_60d] => -4.38625236 [percent_change_90d] => 0.25546417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50275640.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celium] => Array ( [id] => 36902 [name] => Celium [symbol] => SN51 [slug] => celium [num_market_pairs] => 1 [date_added] => 2025-06-20T21:06:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1277876.7476683 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 51 ) [infinite_supply] => [cmc_rank] => 3412 [self_reported_circulating_supply] => 1277876.75 [self_reported_market_cap] => 40566212.846481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 31.745012065116 [volume_24h] => 1428187.4230757 [volume_change_24h] => -54.5538 [percent_change_1h] => -0.02994505 [percent_change_24h] => 1.36472336 [percent_change_7d] => 15.59720745 [percent_change_30d] => 20.32879464 [percent_change_60d] => 20.32879464 [percent_change_90d] => 20.32879464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 666645253.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [circular-protocol] => Array ( [id] => 32319 [name] => Circular Protocol [symbol] => CIRX [slug] => circular-protocol [num_market_pairs] => 3 [date_added] => 2024-07-24T11:24:07.000Z [tags] => Array ( [0] => defi [1] => desci ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3413 [self_reported_circulating_supply] => 1525372641.67 [self_reported_market_cap] => 7082631.1487649 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00464321370089 [volume_24h] => 1423936.8103206 [volume_change_24h] => 1.8313 [percent_change_1h] => -0.63782481 [percent_change_24h] => -0.47853621 [percent_change_7d] => 10.10961542 [percent_change_30d] => 12.39609542 [percent_change_60d] => 14.11413413 [percent_change_90d] => 41.72798314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4643213700.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [futurexcrypto] => Array ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1207745453998 [volume_24h] => 1399115.2377074 [volume_change_24h] => 0.6823 [percent_change_1h] => 0.04161117 [percent_change_24h] => -0.07373636 [percent_change_7d] => 2.66992789 [percent_change_30d] => 3.19742725 [percent_change_60d] => 32.20093693 [percent_change_90d] => 66.13345255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15603872727 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gradient-trade] => Array ( [id] => 36809 [name] => Gradient [symbol] => GRAY [slug] => gradient-trade [num_market_pairs] => 4 [date_added] => 2025-06-12T08:44:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa776A95223C500E81Cb0937B291140fF550ac3E4 ) [infinite_supply] => [cmc_rank] => 3415 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 17885960.219963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7885960219963 [volume_24h] => 1396820.2802386 [volume_change_24h] => 24.0768 [percent_change_1h] => -0.20946169 [percent_change_24h] => -5.7181212 [percent_change_7d] => -11.7689763 [percent_change_30d] => -22.68463461 [percent_change_60d] => 4855.75949781 [percent_change_90d] => 4855.75949781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17885960.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [merit-sn73] => Array ( [id] => 36872 [name] => Merit [symbol] => SN73 [slug] => merit-sn73 [num_market_pairs] => 1 [date_added] => 2025-06-20T08:12:55.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888223.79330297 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 73 ) [infinite_supply] => [cmc_rank] => 3416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0673682210693 [volume_24h] => 1385816.5235539 [volume_change_24h] => 303.626 [percent_change_1h] => -0.4807234 [percent_change_24h] => 2.73106798 [percent_change_7d] => -15.25927322 [percent_change_30d] => -1.53328242 [percent_change_60d] => -1.53328242 [percent_change_90d] => -1.53328242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3612733.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pundu] => Array ( [id] => 30109 [name] => Pundu [symbol] => PUNDU [slug] => pundu [num_market_pairs] => 22 [date_added] => 2024-03-27T04:30:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967975 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC ) [infinite_supply] => [cmc_rank] => 3417 [self_reported_circulating_supply] => 995917144.2 [self_reported_market_cap] => 3616600.5806729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036314271741732 [volume_24h] => 1387479.2583669 [volume_change_24h] => 3.6919 [percent_change_1h] => -1.23099242 [percent_change_24h] => -1.07065705 [percent_change_7d] => 7.19526479 [percent_change_30d] => 9.90856703 [percent_change_60d] => -7.09125251 [percent_change_90d] => 20.81007978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3631310.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [runecoin] => Array ( [id] => 30969 [name] => RSIC•GENESIS•RUNE [symbol] => RUNECOIN [slug] => runecoin [num_market_pairs] => 35 [date_added] => 2024-04-29T08:40:21.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 3418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041488055552641 [volume_24h] => 1375640.8334923 [volume_change_24h] => 125.605 [percent_change_1h] => -1.53398575 [percent_change_24h] => -0.64025229 [percent_change_7d] => 1.17280188 [percent_change_30d] => -10.11148377 [percent_change_60d] => -33.03410847 [percent_change_90d] => -4.53882786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8712491.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hitbtc-token] => Array ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 14 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24849511844323 [volume_24h] => 1375089.2412056 [volume_change_24h] => 25.9734 [percent_change_1h] => -0.70313056 [percent_change_24h] => -0.40948999 [percent_change_7d] => 9.73672185 [percent_change_30d] => 10.40064983 [percent_change_60d] => 8.44865514 [percent_change_90d] => 36.98610742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 496990236.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trust-the-process] => Array ( [id] => 34529 [name] => Trust The Process [symbol] => TRUST [slug] => trust-the-process [num_market_pairs] => 19 [date_added] => 2024-12-10T08:48:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999995323 [circulating_supply] => 0 [total_supply] => 999995323 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump ) [infinite_supply] => [cmc_rank] => 3420 [self_reported_circulating_supply] => 999995323 [self_reported_market_cap] => 696022.76518235 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069602602049605 [volume_24h] => 1347105.1798924 [volume_change_24h] => 14.372 [percent_change_1h] => -0.14874507 [percent_change_24h] => 4.81747881 [percent_change_7d] => 0.18266203 [percent_change_30d] => -18.17996375 [percent_change_60d] => -22.20909307 [percent_change_90d] => -38.73603262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696022.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shiba-inu-treat] => Array ( [id] => 35287 [name] => Shiba Inu TREAT [symbol] => TREAT [slug] => shiba-inu-treat [num_market_pairs] => 16 [date_added] => 2025-01-16T13:03:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa02c49da76a085e4e1ee60a6b920ddbc8db599f4 ) [infinite_supply] => [cmc_rank] => 3421 [self_reported_circulating_supply] => 910000000 [self_reported_market_cap] => 1804542.4930384 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019830137286137 [volume_24h] => 1335559.9068864 [volume_change_24h] => 18.4477 [percent_change_1h] => -3.53649555 [percent_change_24h] => -21.98651126 [percent_change_7d] => 50.62946456 [percent_change_30d] => -4.65188854 [percent_change_60d] => -29.79934776 [percent_change_90d] => -48.209478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19830137.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [influxai-token] => Array ( [id] => 34755 [name] => InfluxAI Token [symbol] => IFAI [slug] => influxai-token [num_market_pairs] => 2 [date_added] => 2024-12-23T21:34:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEd31aE6a49a23Bed37484Ea4535e4f8AAcE8076F ) [infinite_supply] => [cmc_rank] => 3422 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6297406.5663602 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062974065663602 [volume_24h] => 1328561.4111174 [volume_change_24h] => 7.5203 [percent_change_1h] => 4.61841864 [percent_change_24h] => 4.10815493 [percent_change_7d] => 11.13429715 [percent_change_30d] => -35.17212224 [percent_change_60d] => -63.51703353 [percent_change_90d] => -61.66178365 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6297406.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sendcoin] => Array ( [id] => 34948 [name] => Sendcoin [symbol] => SEND [slug] => sendcoin [num_market_pairs] => 32 [date_added] => 2024-12-30T08:18:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989739.17 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa ) [infinite_supply] => [cmc_rank] => 3423 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5051697.2222376 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010103394444475 [volume_24h] => 1324655.7079614 [volume_change_24h] => 5.3322 [percent_change_1h] => -0.05709537 [percent_change_24h] => -11.30829599 [percent_change_7d] => -15.60173612 [percent_change_30d] => -27.54629448 [percent_change_60d] => -36.85793556 [percent_change_90d] => 3.7496302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10103290.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mini] => Array ( [id] => 31227 [name] => mini [symbol] => MINI [slug] => mini [num_market_pairs] => 65 [date_added] => 2024-05-14T03:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => moonshot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 879911133 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 879911133 [self_reported_market_cap] => 7141709.045868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0081163980975202 [volume_24h] => 1318391.2273929 [volume_change_24h] => 33.4106 [percent_change_1h] => -0.4836301 [percent_change_24h] => -1.67126298 [percent_change_7d] => 19.78697973 [percent_change_30d] => -11.25861529 [percent_change_60d] => 16.05959216 [percent_change_90d] => 109.61691072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7141709.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainflip] => Array ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 38 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => amm [5] => polkadot-ecosystem [6] => coinbase-ventures-portfolio [7] => blockchain-capital-portfolio [8] => cms-holdings-portfolio [9] => framework-ventures-portfolio [10] => pantera-capital-portfolio [11] => cross-chain [12] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3425 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 7212536.3213531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41790158670585 [volume_24h] => 1314703.5830299 [volume_change_24h] => 8.5225 [percent_change_1h] => 0.64140147 [percent_change_24h] => 2.29520393 [percent_change_7d] => 28.8640994 [percent_change_30d] => 2.66050913 [percent_change_60d] => -0.16846579 [percent_change_90d] => -13.54117336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37611142.8 [tvl] => 11108217.79295 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mystonks] => Array ( [id] => 35718 [name] => STONKS [symbol] => STONKS [slug] => mystonks [num_market_pairs] => 27 [date_added] => 2025-02-12T05:09:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump ) [infinite_supply] => [cmc_rank] => 3426 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18353463.594516 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018353463594516 [volume_24h] => 1280757.9669815 [volume_change_24h] => 67.8585 [percent_change_1h] => 0.75047534 [percent_change_24h] => -4.2917421 [percent_change_7d] => 0.37789116 [percent_change_30d] => 1.92176777 [percent_change_60d] => -49.66644858 [percent_change_90d] => -55.59040816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18353463.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-bull] => Array ( [id] => 37294 [name] => Bitcoin Bull [symbol] => BTCBULL [slug] => bitcoin-bull [num_market_pairs] => 7 [date_added] => 2025-07-09T07:24:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 15750000000 [self_reported_market_cap] => 29525742.301377 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018746503048494 [volume_24h] => 1279238.9796768 [volume_change_24h] => 181.4384 [percent_change_1h] => 0.52496885 [percent_change_24h] => -21.02030054 [percent_change_7d] => -5.45669615 [percent_change_30d] => -5.45669615 [percent_change_60d] => -5.45669615 [percent_change_90d] => -5.45669615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39367656.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaka-solana] => Array ( [id] => 36592 [name] => KAKA [symbol] => KAKA [slug] => kaka-solana [num_market_pairs] => 8 [date_added] => 2025-05-23T12:47:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FH6jc68WzeAUXKp6uDg9QPciTeU75o32xFDzKLzmbonk ) [infinite_supply] => [cmc_rank] => 3428 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1858780.9851617 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018587809851617 [volume_24h] => 1274236.0565495 [volume_change_24h] => 28.7795 [percent_change_1h] => -5.9812121 [percent_change_24h] => -18.2507905 [percent_change_7d] => -45.77728638 [percent_change_30d] => -52.58147135 [percent_change_60d] => -77.33777767 [percent_change_90d] => -77.33777767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1858780.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spore-fun] => Array ( [id] => 34988 [name] => Spore.fun [symbol] => SPORE [slug] => spore-fun [num_market_pairs] => 36 [date_added] => 2025-01-02T09:47:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N ) [infinite_supply] => [cmc_rank] => 3429 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 641067.18681729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064106718681729 [volume_24h] => 1273525.875419 [volume_change_24h] => 10.8378 [percent_change_1h] => -0.03202055 [percent_change_24h] => 12.13380742 [percent_change_7d] => 27.62410777 [percent_change_30d] => -4.2615523 [percent_change_60d] => -47.64969868 [percent_change_90d] => -60.94701097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 641067.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brl1] => Array ( [id] => 36330 [name] => BRL1 [symbol] => BRL1 [slug] => brl1 [num_market_pairs] => 6 [date_added] => 2025-04-24T07:57:38.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5349963 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5c067c80c00ecd2345b05e83a3e758ef799c40b5 ) [infinite_supply] => 1 [cmc_rank] => 3430 [self_reported_circulating_supply] => 5349963 [self_reported_market_cap] => 957497.73039072 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17897277614644 [volume_24h] => 1257689.9659062 [volume_change_24h] => 454.9012 [percent_change_1h] => -0.00182318 [percent_change_24h] => -0.35757372 [percent_change_7d] => -1.77221551 [percent_change_30d] => -0.69313127 [percent_change_60d] => 1.68538941 [percent_change_90d] => 3.21242649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 957497.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fight] => Array ( [id] => 32243 [name] => FIGHT [symbol] => FIGHT [slug] => fight [num_market_pairs] => 38 [date_added] => 2024-07-16T11:13:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999977070.12 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMnDBXcPXoz6oMJW5XG4tXdwSWpmWEP2RQM1Uujpump ) [infinite_supply] => [cmc_rank] => 3431 [self_reported_circulating_supply] => 999977070.12 [self_reported_market_cap] => 712441.35857095 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007124576951404 [volume_24h] => 1237634.8280276 [volume_change_24h] => -9.9572 [percent_change_1h] => 1.13381018 [percent_change_24h] => -2.00471496 [percent_change_7d] => -0.95747342 [percent_change_30d] => -9.0351391 [percent_change_60d] => -7.03595825 [percent_change_90d] => -6.28700506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712457.7 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [serenity-shield] => Array ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 23 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 99344622 [circulating_supply] => 0 [total_supply] => 99344622 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3432 [self_reported_circulating_supply] => 40886517.3 [self_reported_market_cap] => 1546566.6664468 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037825835228251 [volume_24h] => 1237116.5173573 [volume_change_24h] => 140.2922 [percent_change_1h] => 0.03047906 [percent_change_24h] => 0.85272288 [percent_change_7d] => 6.27263796 [percent_change_30d] => -32.06604187 [percent_change_60d] => -34.47497287 [percent_change_90d] => -35.3950582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3757793.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [electric-vehicle-direct-currency] => Array ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 11 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3433 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 5567287.3418342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4538459073126E-5 [volume_24h] => 1216040.6179957 [volume_change_24h] => -1.367 [percent_change_1h] => 0.15122687 [percent_change_24h] => -2.26130066 [percent_change_7d] => -0.28652132 [percent_change_30d] => 102.64277628 [percent_change_60d] => 125.12121393 [percent_change_90d] => 70.90591673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8907691.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hello-kitty-solana] => Array ( [id] => 36951 [name] => Hello Kitty [symbol] => KITTY [slug] => hello-kitty-solana [num_market_pairs] => 9 [date_added] => 2025-06-25T12:54:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999554120 [circulating_supply] => 0 [total_supply] => 999554120 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFfPq2hHbJeunp1F6eNyuyvBHcPpnTqaawn2tAFUpump ) [infinite_supply] => [cmc_rank] => 3434 [self_reported_circulating_supply] => 999554120 [self_reported_market_cap] => 4481736.350083 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044837355580937 [volume_24h] => 1211973.6076501 [volume_change_24h] => 10.3144 [percent_change_1h] => -1.27120036 [percent_change_24h] => -9.16188982 [percent_change_7d] => 17.87116253 [percent_change_30d] => -60.30104694 [percent_change_60d] => -60.30104694 [percent_change_90d] => -60.30104694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4481736.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lovebit] => Array ( [id] => 31886 [name] => LoveBit [symbol] => LB [slug] => lovebit [num_market_pairs] => 3 [date_added] => 2024-06-18T11:52:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8613d52D74a48883A51bAdF8b25ab066714087Da ) [infinite_supply] => [cmc_rank] => 3435 [self_reported_circulating_supply] => 123375000000000 [self_reported_market_cap] => 117612357.6521 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.532916527019E-7 [volume_24h] => 1202071.609919 [volume_change_24h] => 32.81 [percent_change_1h] => -0.00560972 [percent_change_24h] => -0.20212068 [percent_change_7d] => 2.16301273 [percent_change_30d] => 19.15932395 [percent_change_60d] => 46.8132734 [percent_change_90d] => -21.29884234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200191247.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kula] => Array ( [id] => 36250 [name] => KULA [symbol] => KULA [slug] => kula [num_market_pairs] => 2 [date_added] => 2025-04-15T06:43:16.000Z [tags] => Array ( [0] => agriculture [1] => commodities [2] => energy [3] => dao [4] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x99F2BDf00ACd067c65A79a0b6A3914C555196EA4 ) [infinite_supply] => [cmc_rank] => 3436 [self_reported_circulating_supply] => 662006266 [self_reported_market_cap] => 297406690.3837 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44925056703874 [volume_24h] => 1168190.9361101 [volume_change_24h] => 21.2903 [percent_change_1h] => -0.96284728 [percent_change_24h] => 22.55675383 [percent_change_7d] => 25.12730906 [percent_change_30d] => 48.11475232 [percent_change_60d] => 47.45438693 [percent_change_90d] => 79.72148807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4492505670.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rei-network-base] => Array ( [id] => 35536 [name] => REI NETWORK [symbol] => $REI [slug] => rei-network-base [num_market_pairs] => 6 [date_added] => 2025-01-30T07:34:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD ) [infinite_supply] => [cmc_rank] => 3437 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 137336701.50495 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13733670150495 [volume_24h] => 1163881.3862797 [volume_change_24h] => -40.2337 [percent_change_1h] => -0.66406962 [percent_change_24h] => 1.38411636 [percent_change_7d] => 47.63182192 [percent_change_30d] => 92.74016516 [percent_change_60d] => 167.48198201 [percent_change_90d] => 238.04716537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137336701.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dopu-the-dog-with-a-purpose] => Array ( [id] => 31688 [name] => DOPU The Dog with A Purpose [symbol] => DOPU [slug] => dopu-the-dog-with-a-purpose [num_market_pairs] => 6 [date_added] => 2024-06-19T04:24:29.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => xdc-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999897528.72515 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3fB46c4Db76d8E9f69F3F8388f43a7CA7E140807 ) [infinite_supply] => [cmc_rank] => 3438 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3461526.4745806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034615264745806 [volume_24h] => 1147258.5351011 [volume_change_24h] => -12.272 [percent_change_1h] => -0.86675858 [percent_change_24h] => -3.43342083 [percent_change_7d] => 15.61776233 [percent_change_30d] => 27.68832349 [percent_change_60d] => 6.29976709 [percent_change_90d] => 17.43286732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3461171.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solvex-network] => Array ( [id] => 36212 [name] => SOLVEX NETWORK [symbol] => SOLVEX [slug] => solvex-network [num_market_pairs] => 8 [date_added] => 2025-04-08T03:32:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c47fcbcf4fc23f57b59527a96ee3b0944c3946c ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 3068318.8363094 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061366376726187 [volume_24h] => 1124590.8964179 [volume_change_24h] => -3.2757 [percent_change_1h] => -1.44306123 [percent_change_24h] => -18.39197143 [percent_change_7d] => -15.02393953 [percent_change_30d] => -40.74484802 [percent_change_60d] => -73.23876409 [percent_change_90d] => -46.81444372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3068318.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [caw] => Array ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 46 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6637120289557E-8 [volume_24h] => 1115190.9487943 [volume_change_24h] => 9.788 [percent_change_1h] => -0.36358682 [percent_change_24h] => 0.52069321 [percent_change_7d] => 15.64468366 [percent_change_30d] => 14.36000743 [percent_change_60d] => -5.38260375 [percent_change_90d] => -6.9581109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31091413.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cad-coin] => Array ( [id] => 8690 [name] => CAD Coin [symbol] => CADC [slug] => cad-coin [num_market_pairs] => 9 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef ) [infinite_supply] => [cmc_rank] => 3441 [self_reported_circulating_supply] => 8.6196605106751E+23 [self_reported_market_cap] => 6.3359352628783E+23 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73505624206795 [volume_24h] => 1114650.6668728 [volume_change_24h] => 95.6712 [percent_change_1h] => -0.081717 [percent_change_24h] => 0.62894667 [percent_change_7d] => -1.5613625 [percent_change_30d] => 0.11866853 [percent_change_60d] => 2.13743808 [percent_change_90d] => 2.73402456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.74 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [umm] => Array ( [id] => 32587 [name] => UMM [symbol] => UMM [slug] => umm [num_market_pairs] => 1 [date_added] => 2024-08-07T17:34:17.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4b776150B8dCDc34ad705A76734Fb591Ac181D1d ) [infinite_supply] => [cmc_rank] => 3442 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 319455842.8108 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.194558428108 [volume_24h] => 1111015.9458703 [volume_change_24h] => -10.422 [percent_change_1h] => 0.37326416 [percent_change_24h] => 0.7925902 [percent_change_7d] => 0.93056131 [percent_change_30d] => -1.34000076 [percent_change_60d] => 1.55329041 [percent_change_90d] => 14.34194532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319455842.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptalk] => Array ( [id] => 36074 [name] => CrypTalk [symbol] => TALK [slug] => cryptalk [num_market_pairs] => 13 [date_added] => 2025-03-19T11:53:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aff507ac29b8cea2fb10d2ad14408c2d79a35ad ) [infinite_supply] => [cmc_rank] => 3443 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1569277.8303823 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15692778303823 [volume_24h] => 1103428.7705733 [volume_change_24h] => 4.2477 [percent_change_1h] => -0.1069562 [percent_change_24h] => 15.453179 [percent_change_7d] => -36.26217183 [percent_change_30d] => -50.64377902 [percent_change_60d] => -71.44348902 [percent_change_90d] => -82.57745203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1569277.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mimbogamegroup] => Array ( [id] => 36318 [name] => MimboGameGroup [symbol] => MGG [slug] => mimbogamegroup [num_market_pairs] => 2 [date_added] => 2025-06-27T06:35:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 114600000000 [circulating_supply] => 0 [total_supply] => 114600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8db780F5e1238Bf3fc0e14C099b98Bb63362d16E ) [infinite_supply] => [cmc_rank] => 3444 [self_reported_circulating_supply] => 4535074.95 [self_reported_market_cap] => 6569.1112185477 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001448512161535 [volume_24h] => 1095087.3484962 [volume_change_24h] => 5.5661 [percent_change_1h] => -0.01901261 [percent_change_24h] => -0.05162371 [percent_change_7d] => 1.28581059 [percent_change_30d] => 19.38192573 [percent_change_60d] => 160.30434889 [percent_change_90d] => 44.13010383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165999493.71 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [loud] => Array ( [id] => 36670 [name] => Loud [symbol] => LOUD [slug] => loud [num_market_pairs] => 26 [date_added] => 2025-06-01T09:41:07.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => social-money [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999965.41 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => 999993328 [self_reported_market_cap] => 391709.06329441 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039171167679471 [volume_24h] => 1091894.2564484 [volume_change_24h] => 9.3873 [percent_change_1h] => -0.23413667 [percent_change_24h] => 2.56849573 [percent_change_7d] => 17.59824041 [percent_change_30d] => -71.70914236 [percent_change_60d] => -96.89529804 [percent_change_90d] => -96.89529804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391711.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [base-is-for-everyone] => Array ( [id] => 36284 [name] => Base is for everyone [symbol] => BASE [slug] => base-is-for-everyone [num_market_pairs] => 17 [date_added] => 2025-04-16T22:28:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd769d56f479e9e72a77bb1523e866a33098feec5 ) [infinite_supply] => [cmc_rank] => 3446 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7639855.5575628 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076398555575628 [volume_24h] => 1086185.3021218 [volume_change_24h] => -16.4878 [percent_change_1h] => -0.97054762 [percent_change_24h] => -3.7570075 [percent_change_7d] => 81.82563983 [percent_change_30d] => 9.87676101 [percent_change_60d] => 4.34014716 [percent_change_90d] => 70.60926501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7639855.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [everybody-holds] => Array ( [id] => 29253 [name] => Everybody Holds [symbol] => HOLD [slug] => everybody-holds [num_market_pairs] => 8 [date_added] => 2024-02-01T13:37:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 27880000000 [circulating_supply] => 0 [total_supply] => 27880000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68b36248477277865c64dfc78884ef80577078f3 ) [infinite_supply] => [cmc_rank] => 3447 [self_reported_circulating_supply] => 27880000000 [self_reported_market_cap] => 28596663.059919 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001025705274746 [volume_24h] => 1082569.430526 [volume_change_24h] => 146.0967 [percent_change_1h] => -1.3449343 [percent_change_24h] => -14.37285827 [percent_change_7d] => -7.4761137 [percent_change_30d] => -26.0870776 [percent_change_60d] => 296.59566051 [percent_change_90d] => 1021.38585344 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28596663.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [american-coin] => Array ( [id] => 32110 [name] => American Coin [symbol] => USA [slug] => american-coin [num_market_pairs] => 52 [date_added] => 2024-07-04T13:44:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 11880081659733 [circulating_supply] => 0 [total_supply] => 11880081659733 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs ) [infinite_supply] => [cmc_rank] => 3448 [self_reported_circulating_supply] => 11880081659733 [self_reported_market_cap] => 12945664.172001 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0896948811286E-6 [volume_24h] => 1054979.0174035 [volume_change_24h] => 11.4893 [percent_change_1h] => -1.33097498 [percent_change_24h] => -7.1562478 [percent_change_7d] => -0.38459748 [percent_change_30d] => -9.62731943 [percent_change_60d] => -16.24243035 [percent_change_90d] => 17.93435785 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12945664.17 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [loaded-lions] => Array ( [id] => 35954 [name] => Loaded Lions [symbol] => LION [slug] => loaded-lions [num_market_pairs] => 8 [date_added] => 2025-03-06T06:47:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => solana-ecosystem [4] => cronos-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => 30680000000 [self_reported_market_cap] => 511248343.16812 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016663896452677 [volume_24h] => 1053811.4133216 [volume_change_24h] => 236.6446 [percent_change_1h] => -0.62174393 [percent_change_24h] => 2.92692963 [percent_change_7d] => 23.24062181 [percent_change_30d] => -4.69112035 [percent_change_60d] => -36.11185268 [percent_change_90d] => -18.65682857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1666389645.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [get-rich-quick] => Array ( [id] => 37075 [name] => GET RICH QUICK [symbol] => RICH [slug] => get-rich-quick [num_market_pairs] => 14 [date_added] => 2025-07-02T04:54:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5oUzkFsCFMJJ23Z6Ghev5m7FjE6TtrqZJXUS7V5Smoon ) [infinite_supply] => [cmc_rank] => 3450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 280107.35691437 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028010735691437 [volume_24h] => 1027453.5527289 [volume_change_24h] => 11.6846 [percent_change_1h] => -6.7029833 [percent_change_24h] => -30.27755383 [percent_change_7d] => -76.63106679 [percent_change_30d] => -97.28523595 [percent_change_60d] => -97.28523595 [percent_change_90d] => -97.28523595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280107.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wxdai] => Array ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 174 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99976679686359 [volume_24h] => 1011786.269432 [volume_change_24h] => 18.2625 [percent_change_1h] => -0.02777322 [percent_change_24h] => -0.01946268 [percent_change_7d] => -0.02425161 [percent_change_30d] => -0.01142646 [percent_change_60d] => -0.03511574 [percent_change_90d] => -0.02003816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kcal] => Array ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( [0] => step-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 3452 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 15586.085905593 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039964322834855 [volume_24h] => 997114.78957908 [volume_change_24h] => 166.8287 [percent_change_1h] => -1.38031343 [percent_change_24h] => -41.14574527 [percent_change_7d] => -52.5341906 [percent_change_30d] => -55.49501248 [percent_change_60d] => -56.25545309 [percent_change_90d] => -71.76068419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199821.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [finanx-ai] => Array ( [id] => 33620 [name] => Finanx AI [symbol] => FNXAI [slug] => finanx-ai [num_market_pairs] => 2 [date_added] => 2024-10-25T04:43:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939069722D568B5498CcBA4356E800EaefEFD2a5 ) [infinite_supply] => [cmc_rank] => 3453 [self_reported_circulating_supply] => 6000020 [self_reported_market_cap] => 4515034.5138594 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.75250324396575 [volume_24h] => 1002944.7667718 [volume_change_24h] => 1.0241 [percent_change_1h] => -0.1174932 [percent_change_24h] => 1.6022991 [percent_change_7d] => 3.72535476 [percent_change_30d] => -7.15293014 [percent_change_60d] => -43.01793714 [percent_change_90d] => -65.0313919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752503243.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sogni-ai] => Array ( [id] => 35621 [name] => Sogni AI [symbol] => SOGNI [slug] => sogni-ai [num_market_pairs] => 8 [date_added] => 2025-02-06T01:39:31.000Z [tags] => Array ( [0] => art [1] => communications-social-media [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => generative-ai [6] => base-ecosystem [7] => depin [8] => cmc-labs ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE014d2A4da6E450f21b5050120D291e63c8940FD ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 2292397.9339093 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029771401739081 [volume_24h] => 1002045.4352458 [volume_change_24h] => 23.107 [percent_change_1h] => -0.01497733 [percent_change_24h] => -1.17147284 [percent_change_7d] => 0.4342714 [percent_change_30d] => -27.40415912 [percent_change_60d] => -27.40415912 [percent_change_90d] => -27.40415912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29771401.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [foundation] => Array ( [id] => 22881 [name] => ADF [symbol] => ADF [slug] => foundation [num_market_pairs] => 2 [date_added] => 2022-12-05T17:51:56.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 3455 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 4771231499.3311 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3856157496656 [volume_24h] => 999978.01897885 [volume_change_24h] => 0.9252 [percent_change_1h] => 3.59291835 [percent_change_24h] => -10.36690646 [percent_change_7d] => -15.11887516 [percent_change_30d] => 5.98208433 [percent_change_60d] => 6.01659599 [percent_change_90d] => 92.41112936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4771231499.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shardeum] => Array ( [id] => 22353 [name] => Shardeum [symbol] => SHM [slug] => shardeum [num_market_pairs] => 19 [date_added] => 2022-10-24T05:59:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 249000000 [infinite_supply] => [platform] => [cmc_rank] => 3456 [self_reported_circulating_supply] => 81916100 [self_reported_market_cap] => 8168401.2149027 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.099716676146725 [volume_24h] => 998037.27506888 [volume_change_24h] => 48.7766 [percent_change_1h] => -0.74735266 [percent_change_24h] => 4.23577778 [percent_change_7d] => -20.74432234 [percent_change_30d] => -11.14305929 [percent_change_60d] => -30.76707216 [percent_change_90d] => -52.12197686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24829452.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [peapods-finance] => Array ( [id] => 29186 [name] => Peapods Finance [symbol] => PEAS [slug] => peapods-finance [num_market_pairs] => 49 [date_added] => 2024-01-26T10:20:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => mode-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02f92800f57bcd74066f5709f1daa1a4302df875 ) [infinite_supply] => [cmc_rank] => 3457 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 41661128.36631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.166112836631 [volume_24h] => 990881.46087765 [volume_change_24h] => 88.7977 [percent_change_1h] => -0.48704711 [percent_change_24h] => 3.60061509 [percent_change_7d] => 12.13886291 [percent_change_30d] => 25.22251716 [percent_change_60d] => 20.13223077 [percent_change_90d] => 59.78313011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41661128.37 [tvl] => 9644006.9444 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [terrace] => Array ( [id] => 35909 [name] => Terrace [symbol] => TRC [slug] => terrace [num_market_pairs] => 6 [date_added] => 2025-04-04T07:59:37.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032712563909614 [volume_24h] => 989323.37130785 [volume_change_24h] => -14.677 [percent_change_1h] => 0.36493508 [percent_change_24h] => -6.4642255 [percent_change_7d] => 53.39452439 [percent_change_30d] => 20.66326698 [percent_change_60d] => 80.78298061 [percent_change_90d] => 105.17872002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3271256.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ryo-coin] => Array ( [id] => 32531 [name] => RYO Coin [symbol] => RYO [slug] => ryo-coin [num_market_pairs] => 5 [date_added] => 2024-08-02T07:57:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c7fe8f97db97cbccc76989ab742afc66ca6e75c ) [infinite_supply] => [cmc_rank] => 3459 [self_reported_circulating_supply] => 218802688 [self_reported_market_cap] => 1065018635.3144 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8674842391075 [volume_24h] => 987608.40602822 [volume_change_24h] => 26.3502 [percent_change_1h] => -0.55251429 [percent_change_24h] => 10.32446756 [percent_change_7d] => 22.15048043 [percent_change_30d] => 19.80039569 [percent_change_60d] => -20.29208139 [percent_change_90d] => -52.20901396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9734968478.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magatrumpcoin-com] => Array ( [id] => 36158 [name] => MAGA TRUMP (magatrumpcoin.com) [symbol] => TRUMP [slug] => magatrumpcoin-com [num_market_pairs] => 1 [date_added] => 2025-03-28T03:51:29.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 4700000000 [circulating_supply] => 0 [total_supply] => 4700000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C61cD144B323E1eD680D296d33549Bb7e0F7F35 ) [infinite_supply] => [cmc_rank] => 3460 [self_reported_circulating_supply] => 4700000000 [self_reported_market_cap] => 5496934.056123 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001169560437473 [volume_24h] => 970849.00908619 [volume_change_24h] => 1.196 [percent_change_1h] => -74.95550082 [percent_change_24h] => -44.63382673 [percent_change_7d] => 139.26842392 [percent_change_30d] => 61.74065306 [percent_change_60d] => -53.9237821 [percent_change_90d] => 110.82498724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5496934.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kip-protocol] => Array ( [id] => 34769 [name] => KIP Protocol [symbol] => KIP [slug] => kip-protocol [num_market_pairs] => 14 [date_added] => 2024-12-19T11:39:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 ) [infinite_supply] => [cmc_rank] => 3461 [self_reported_circulating_supply] => 1240000000 [self_reported_market_cap] => 765305.13444215 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061718156003399 [volume_24h] => 974386.22858457 [volume_change_24h] => 10.103 [percent_change_1h] => -0.24668773 [percent_change_24h] => 0.36398996 [percent_change_7d] => -2.18036065 [percent_change_30d] => -52.53701192 [percent_change_60d] => -66.74316929 [percent_change_90d] => -42.48372601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6171815.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [resolv-usr] => Array ( [id] => 32873 [name] => Resolv USR [symbol] => USR [slug] => resolv-usr [num_market_pairs] => 49 [date_added] => 2024-08-29T05:48:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 298494169.7754 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110 ) [infinite_supply] => [cmc_rank] => 3462 [self_reported_circulating_supply] => 256379763.2 [self_reported_market_cap] => 256374043.52516 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.999977690615 [volume_24h] => 973303.13448702 [volume_change_24h] => -4.2521 [percent_change_1h] => -0.00137765 [percent_change_24h] => -0.00818614 [percent_change_7d] => -0.00323516 [percent_change_30d] => 0.01922665 [percent_change_60d] => 0.01577294 [percent_change_90d] => 0.02396444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298487510.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-coinbase] => Array ( [id] => 36936 [name] => Wrapped COINBASE [symbol] => COIN [slug] => wrapped-coinbase [num_market_pairs] => 1 [date_added] => 2025-06-24T09:20:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x169Bb9F7474C1FfeEe711b76Be3e42ABe10c81C6 ) [infinite_supply] => [cmc_rank] => 3463 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 2197420.0474423 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0081385927683049 [volume_24h] => 947461.59913362 [volume_change_24h] => 8.1446 [percent_change_1h] => -11.56773664 [percent_change_24h] => 344.273389 [percent_change_7d] => 399.12687232 [percent_change_30d] => 31899.75604728 [percent_change_60d] => 31899.75604728 [percent_change_90d] => 31899.75604728 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2197420.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altered-state-token] => Array ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 38 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => gaming [5] => interoperability [6] => ethereum-ecosystem [7] => coinbase-ventures-portfolio [8] => metaverse [9] => generative-ai [10] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 3464 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 4996779.292553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095525704884857 [volume_24h] => 945941.23240066 [volume_change_24h] => -8.5831 [percent_change_1h] => -0.28013423 [percent_change_24h] => -1.10039741 [percent_change_7d] => 4.3154218 [percent_change_30d] => -12.725286 [percent_change_60d] => -20.45048547 [percent_change_90d] => 11.35202186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22773328.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [prefrontal-cortex-convo-agent-by-virtuals] => Array ( [id] => 34649 [name] => Prefrontal Cortex Convo Agent by Virtuals [symbol] => CONVO [slug] => prefrontal-cortex-convo-agent-by-virtuals [num_market_pairs] => 28 [date_added] => 2024-12-16T11:15:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xab964f7b7b6391bd6c4e8512ef00d01f255d9c0d ) [infinite_supply] => [cmc_rank] => 3465 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4514424.2333847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045144242333847 [volume_24h] => 940111.37845455 [volume_change_24h] => 6.6023 [percent_change_1h] => -0.47455981 [percent_change_24h] => -5.93143281 [percent_change_7d] => 6.44767329 [percent_change_30d] => -14.55541111 [percent_change_60d] => -45.9284391 [percent_change_90d] => 111.1276748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4514424.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mine-coin] => Array ( [id] => 36559 [name] => MINE COIN [symbol] => MIH [slug] => mine-coin [num_market_pairs] => 3 [date_added] => 2025-05-20T08:09:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27fC525dc7393A3219bBE8c93b6226e448f52FdF ) [infinite_supply] => [cmc_rank] => 3466 [self_reported_circulating_supply] => 110333333 [self_reported_market_cap] => 23359713.061787 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21171945437184 [volume_24h] => 926887.8047105 [volume_change_24h] => 50.6003 [percent_change_1h] => -0.26685668 [percent_change_24h] => -0.21685002 [percent_change_7d] => 10.46286141 [percent_change_30d] => 6.1705136 [percent_change_60d] => 24.01208618 [percent_change_90d] => 24.01208618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423438908.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catshouse-live] => Array ( [id] => 33323 [name] => Cats (catshouse.live) [symbol] => CATS [slug] => catshouse-live [num_market_pairs] => 27 [date_added] => 2024-10-07T06:34:21.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS ) [infinite_supply] => [cmc_rank] => 3467 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 1383577.4332324 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3059623887206E-6 [volume_24h] => 919798.8919901 [volume_change_24h] => 1.6907 [percent_change_1h] => 0.17898463 [percent_change_24h] => -1.31276447 [percent_change_7d] => -2.59149715 [percent_change_30d] => -47.55976139 [percent_change_60d] => -73.83734823 [percent_change_90d] => -73.12774488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1383577.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gib-solana] => Array ( [id] => 36591 [name] => gib [symbol] => GIB [slug] => gib-solana [num_market_pairs] => 25 [date_added] => 2025-05-23T12:45:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999999900 [circulating_supply] => 0 [total_supply] => 999999900 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FtbGaqgZzti1TxJksBV4PSya5of9VqA9vJNDxPwbonk ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 999999900 [self_reported_market_cap] => 2088198.2452382 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002088198454058 [volume_24h] => 908576.92241794 [volume_change_24h] => -3.7224 [percent_change_1h] => 0.06623921 [percent_change_24h] => -14.82413226 [percent_change_7d] => -49.53160196 [percent_change_30d] => 59.3070097 [percent_change_60d] => -55.36035018 [percent_change_90d] => -55.36035018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2088198.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ratotherat-com] => Array ( [id] => 36485 [name] => Rato The Rat (ratotherat.com) [symbol] => RATO [slug] => ratotherat-com [num_market_pairs] => 18 [date_added] => 2025-05-13T10:46:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf816507e690f5aa4e29d164885eb5fa7a5627860 ) [infinite_supply] => [cmc_rank] => 3469 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 883654.18256803 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1004877286554E-6 [volume_24h] => 903067.93130503 [volume_change_24h] => 2.5529 [percent_change_1h] => -0.03818852 [percent_change_24h] => -1.44947373 [percent_change_7d] => -20.77083354 [percent_change_30d] => -33.10573544 [percent_change_60d] => -94.64246892 [percent_change_90d] => 1306.68928895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883654.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [labubuxx] => Array ( [id] => 36757 [name] => Labubu [symbol] => LABUBU [slug] => labubuxx [num_market_pairs] => 1 [date_added] => 2025-06-06T09:53:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0359682f710EFBb64A185d7723bb089FDf571bb8 ) [infinite_supply] => [cmc_rank] => 3470 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3187906.020589 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.187906020589E-6 [volume_24h] => 905036.66948004 [volume_change_24h] => 254.7349 [percent_change_1h] => -12.12979836 [percent_change_24h] => 13.28123443 [percent_change_7d] => 1109.58201323 [percent_change_30d] => -57.42931081 [percent_change_60d] => 2662.10093001 [percent_change_90d] => 2662.10093001 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3187906.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gold-standard] => Array ( [id] => 32477 [name] => Gold Standard [symbol] => BAR [slug] => gold-standard [num_market_pairs] => 8 [date_added] => 2024-07-30T11:48:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 930541 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B ) [infinite_supply] => [cmc_rank] => 3471 [self_reported_circulating_supply] => 922299 [self_reported_market_cap] => 232507.35006897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25209541598654 [volume_24h] => 900394.85820772 [volume_change_24h] => 4.619 [percent_change_1h] => -0.97460057 [percent_change_24h] => -4.98045088 [percent_change_7d] => 4.59119332 [percent_change_30d] => -6.97061992 [percent_change_60d] => -47.9167631 [percent_change_90d] => -8.06228236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252095.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project89] => Array ( [id] => 34151 [name] => Project89 [symbol] => PROJECT89 [slug] => project89 [num_market_pairs] => 40 [date_added] => 2024-11-22T03:16:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 999999996.15 [circulating_supply] => 0 [total_supply] => 999997376.2757 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump ) [infinite_supply] => [cmc_rank] => 3472 [self_reported_circulating_supply] => 999997376.28 [self_reported_market_cap] => 5396969.0003712 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053969831605438 [volume_24h] => 899586.94160639 [volume_change_24h] => 33.4984 [percent_change_1h] => -0.31261461 [percent_change_24h] => -10.94476753 [percent_change_7d] => 16.30219676 [percent_change_30d] => 98.53672193 [percent_change_60d] => 73.90693127 [percent_change_90d] => 305.68852954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5396983.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rwa-ecosystem] => Array ( [id] => 36221 [name] => RWA Ecosystem [symbol] => RWA [slug] => rwa-ecosystem [num_market_pairs] => 1 [date_added] => 2025-04-08T13:56:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 648018.613894 [circulating_supply] => 0 [total_supply] => 648018.613894 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3cFED764CFed47926AFd792a388823514135137f ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => 648018.61 [self_reported_market_cap] => 21755173.724772 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 33.571834803898 [volume_24h] => 890049.48313758 [volume_change_24h] => -31.2213 [percent_change_1h] => -0.19317579 [percent_change_24h] => 0.6131391 [percent_change_7d] => 9.43774108 [percent_change_30d] => -1.74301295 [percent_change_60d] => -71.88378533 [percent_change_90d] => -71.54219113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21755173.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bl0ck] => Array ( [id] => 36711 [name] => Block [symbol] => BLOCK [slug] => bl0ck [num_market_pairs] => 3 [date_added] => 2025-06-04T07:59:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x015e03A6Ccef48a18dDB6cFDC3066D9443875672 ) [infinite_supply] => [cmc_rank] => 3474 [self_reported_circulating_supply] => 737434991 [self_reported_market_cap] => 380338503.5446 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51575868813716 [volume_24h] => 889293.54504252 [volume_change_24h] => -6.1176 [percent_change_1h] => -0.31295685 [percent_change_24h] => 3.5624305 [percent_change_7d] => 32.45315628 [percent_change_30d] => -45.6519298 [percent_change_60d] => -28.35841705 [percent_change_90d] => -28.35841705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5157586881.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [security-token-offering] => Array ( [id] => 34229 [name] => STO Operating System [symbol] => STOOS [slug] => security-token-offering [num_market_pairs] => 18 [date_added] => 2024-11-26T07:56:12.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x15512e654ddc92273dceac1399e09c7fb9def476 ) [infinite_supply] => [cmc_rank] => 3475 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 80507090.555546 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2985014605733 [volume_24h] => 869501.29544031 [volume_change_24h] => 121.4825 [percent_change_1h] => 0.22521297 [percent_change_24h] => 5.6355747 [percent_change_7d] => 40.09904473 [percent_change_30d] => 66.89481503 [percent_change_60d] => 116.10617253 [percent_change_90d] => 134.05651308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298501460.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [resistance-dog] => Array ( [id] => 30116 [name] => Resistance Dog [symbol] => REDO [slug] => resistance-dog [num_market_pairs] => 19 [date_added] => 2024-03-26T05:37:21.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko ) [infinite_supply] => [cmc_rank] => 3476 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6097648.47474 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0609764847474 [volume_24h] => 864038.00800355 [volume_change_24h] => 7.1281 [percent_change_1h] => -4.66640084 [percent_change_24h] => -0.65474295 [percent_change_7d] => 5.21411126 [percent_change_30d] => 4.12018076 [percent_change_60d] => -10.49046154 [percent_change_90d] => 36.77766475 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6097648.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [megalink] => Array ( [id] => 34439 [name] => Megalink [symbol] => MG8 [slug] => megalink [num_market_pairs] => 4 [date_added] => 2024-12-06T06:25:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc0d0eb492e4902c5991c5cb2038fb06409e7f99 ) [infinite_supply] => [cmc_rank] => 3477 [self_reported_circulating_supply] => 242244542 [self_reported_market_cap] => 208164.81212026 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008593168308422 [volume_24h] => 861298.19388853 [volume_change_24h] => -9.5569 [percent_change_1h] => -0.37444254 [percent_change_24h] => -8.02835363 [percent_change_7d] => -17.20415222 [percent_change_30d] => -58.21458617 [percent_change_60d] => -92.70872667 [percent_change_90d] => -78.28382875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 859316.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gho] => Array ( [id] => 23508 [name] => GHO [symbol] => GHO [slug] => gho [num_market_pairs] => 68 [date_added] => 2023-02-14T12:18:15.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 301996718.76755 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f ) [infinite_supply] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 301996718.77 [self_reported_market_cap] => 301720005.87983 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99908372219641 [volume_24h] => 855795.47022878 [volume_change_24h] => 101.8643 [percent_change_1h] => 0.00191729 [percent_change_24h] => -0.00317817 [percent_change_7d] => -0.03944199 [percent_change_30d] => -0.01309485 [percent_change_60d] => 0.03612922 [percent_change_90d] => -0.05970179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301720005.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thetadrop] => Array ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 11 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => theta-network-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3479 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 18993280.275731 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015882254887683 [volume_24h] => 850099.64607619 [volume_change_24h] => 144.8314 [percent_change_1h] => 0.1532841 [percent_change_24h] => -0.4455581 [percent_change_7d] => 1.89521054 [percent_change_30d] => -15.20373071 [percent_change_60d] => -11.38399813 [percent_change_90d] => 11.23525546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31764509.78 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trump-ip] => Array ( [id] => 36200 [name] => TRUMP IP [symbol] => IP [slug] => trump-ip [num_market_pairs] => 1 [date_added] => 2025-04-04T07:35:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF ) [infinite_supply] => [cmc_rank] => 3480 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 6541499.1724846 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5574998029725E-5 [volume_24h] => 843549.31920156 [volume_change_24h] => 6.7836 [percent_change_1h] => -24.28217029 [percent_change_24h] => 121.35610729 [percent_change_7d] => 830.96776101 [percent_change_30d] => 43.57950759 [percent_change_60d] => 646.37846595 [percent_change_90d] => 49.55544384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6541499.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naiive] => Array ( [id] => 36504 [name] => Naiive [symbol] => NAIIVE [slug] => naiive [num_market_pairs] => 10 [date_added] => 2025-05-14T16:31:03.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes [4] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB21b24F12c6125487a33fCF96aB06a5c74114444 ) [infinite_supply] => [cmc_rank] => 3481 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 903527.85300453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00090352785300453 [volume_24h] => 841352.05619576 [volume_change_24h] => 8.6134 [percent_change_1h] => 6.12889961 [percent_change_24h] => 8.15160092 [percent_change_7d] => 37.13320022 [percent_change_30d] => 28.28471104 [percent_change_60d] => -72.98018117 [percent_change_90d] => 290.75672444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 903527.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdp] => Array ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 50 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99972285180444 [volume_24h] => 826933.69733787 [volume_change_24h] => 9.2077 [percent_change_1h] => -0.00291287 [percent_change_24h] => -0.01417196 [percent_change_7d] => -0.07533518 [percent_change_30d] => -0.03846729 [percent_change_60d] => -0.01978287 [percent_change_90d] => -0.04384164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106359356.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bazaars] => Array ( [id] => 24554 [name] => Bazaars [symbol] => BZR [slug] => bazaars [num_market_pairs] => 9 [date_added] => 2023-04-19T13:22:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 555555555.55556 [circulating_supply] => 0 [total_supply] => 555555555 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F ) [infinite_supply] => [cmc_rank] => 3483 [self_reported_circulating_supply] => 11472443.1 [self_reported_market_cap] => 479786961.62573 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 41.820818586211 [volume_24h] => 819961.37933947 [volume_change_24h] => -19.7306 [percent_change_1h] => -0.07818884 [percent_change_24h] => 0.34920841 [percent_change_7d] => 18.14788907 [percent_change_30d] => 37.17394277 [percent_change_60d] => 35.23377814 [percent_change_90d] => 117.3720081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23233788103.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [advanced-united-continent-project] => Array ( [id] => 24916 [name] => Advanced Project [symbol] => AUC [slug] => advanced-united-continent-project [num_market_pairs] => 6 [date_added] => 2023-05-04T10:33:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => base-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 ) [infinite_supply] => [cmc_rank] => 3484 [self_reported_circulating_supply] => 1781904578 [self_reported_market_cap] => 567062.80796077 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031823410465516 [volume_24h] => 818628.95904632 [volume_change_24h] => 61.7879 [percent_change_1h] => -0.32722827 [percent_change_24h] => 0.93217505 [percent_change_7d] => 6.06635747 [percent_change_30d] => 155.6082136 [percent_change_60d] => -42.21884722 [percent_change_90d] => -66.36518067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1909404.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pdx-coin] => Array ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3485 [self_reported_circulating_supply] => 4055581 [self_reported_market_cap] => 874979873.45788 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 215.74710835707 [volume_24h] => 815977.63850786 [volume_change_24h] => 5.5915 [percent_change_1h] => -0.14596905 [percent_change_24h] => -0.42346661 [percent_change_7d] => 5.36851475 [percent_change_30d] => 3.9150806 [percent_change_60d] => 3.77390415 [percent_change_90d] => 25.36391687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107873554178.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [convex-crv] => Array ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 27 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => asset-backed-token [3] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3486 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 9910766.6917767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31237612508252 [volume_24h] => 815585.53455052 [volume_change_24h] => 172.5313 [percent_change_1h] => -0.64693143 [percent_change_24h] => -5.43003033 [percent_change_7d] => 14.51969137 [percent_change_30d] => 7.63738729 [percent_change_60d] => -11.7557889 [percent_change_90d] => -1.92704725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9910766.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lester] => Array ( [id] => 34350 [name] => Lester [symbol] => LESTER [slug] => lester [num_market_pairs] => 33 [date_added] => 2024-12-02T07:34:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997931 [circulating_supply] => 0 [total_supply] => 999997931 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump ) [infinite_supply] => [cmc_rank] => 3487 [self_reported_circulating_supply] => 819997931 [self_reported_market_cap] => 679570.1364697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082874615993355 [volume_24h] => 806224.40530221 [volume_change_24h] => 19.1299 [percent_change_1h] => 1.09429672 [percent_change_24h] => -2.58307872 [percent_change_7d] => 2.55936965 [percent_change_30d] => -14.98236247 [percent_change_60d] => -10.4334108 [percent_change_90d] => 19.80861897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828744.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shytoshi-kusama] => Array ( [id] => 35586 [name] => Shytoshi Kusama [symbol] => SHY [slug] => shytoshi-kusama [num_market_pairs] => 4 [date_added] => 2025-02-04T04:00:32.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1781767.2662913 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035635345325825 [volume_24h] => 803541.64359731 [volume_change_24h] => -4.2924 [percent_change_1h] => 0.19645194 [percent_change_24h] => 2.02488208 [percent_change_7d] => 3.50889536 [percent_change_30d] => -7.42806538 [percent_change_60d] => -41.68965159 [percent_change_90d] => -35.69029714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1781767.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [initverse] => Array ( [id] => 37277 [name] => InitVerse [symbol] => INI [slug] => initverse [num_market_pairs] => 5 [date_added] => 2025-07-08T08:09:02.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 3489 [self_reported_circulating_supply] => 315702904.6 [self_reported_market_cap] => 15087814.341366 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047791180003497 [volume_24h] => 800661.02961795 [volume_change_24h] => -1.2534 [percent_change_1h] => 0.10234001 [percent_change_24h] => -0.87581776 [percent_change_7d] => 1.30082952 [percent_change_30d] => 1.30082952 [percent_change_60d] => 1.30082952 [percent_change_90d] => 1.30082952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286747080.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reflect] => Array ( [id] => 32230 [name] => Reflect [symbol] => RFL [slug] => reflect [num_market_pairs] => 11 [date_added] => 2024-07-15T08:52:59.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e ) [infinite_supply] => [cmc_rank] => 3490 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 7351817.4481908 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29407269792763 [volume_24h] => 799182.47911291 [volume_change_24h] => 160.6427 [percent_change_1h] => -4.29046303 [percent_change_24h] => 20.37926761 [percent_change_7d] => 45.24971482 [percent_change_30d] => -5.89380563 [percent_change_60d] => 309.87634472 [percent_change_90d] => 1216.15503557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7351817.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ten-best-coins] => Array ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 3 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3491 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 39774398.324914 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13218.477342943 [volume_24h] => 799184.85887281 [volume_change_24h] => 6.401 [percent_change_1h] => -0.53958781 [percent_change_24h] => -0.8886237 [percent_change_7d] => 13.69550868 [percent_change_30d] => 14.69104401 [percent_change_60d] => 4.53304023 [percent_change_90d] => 26.91961008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330461933573.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [michi-bsc] => Array ( [id] => 32044 [name] => Michi [symbol] => MICHI [slug] => michi-bsc [num_market_pairs] => 27 [date_added] => 2024-06-28T13:48:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFf7a620974dD67999E5E87fde509576f29bB1681 ) [infinite_supply] => [cmc_rank] => 3492 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4026428.8609299 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0264288609299E-5 [volume_24h] => 795656.601639 [volume_change_24h] => -8.2918 [percent_change_1h] => 12.65175189 [percent_change_24h] => 170.61317679 [percent_change_7d] => -95.48181537 [percent_change_30d] => -99.88183531 [percent_change_60d] => -99.92461444 [percent_change_90d] => -99.81343452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4026428.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [captainbnb] => Array ( [id] => 35734 [name] => CaptainBNB [symbol] => CaptainBNB [slug] => captainbnb [num_market_pairs] => 41 [date_added] => 2025-02-13T06:50:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a1eb0b825b73e6a14807beaecafef199d5477c ) [infinite_supply] => [cmc_rank] => 3493 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6081601.9767706 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060816019767706 [volume_24h] => 788971.64679418 [volume_change_24h] => 5.9959 [percent_change_1h] => -0.24180736 [percent_change_24h] => 0.06785378 [percent_change_7d] => 5.2153262 [percent_change_30d] => -33.78575636 [percent_change_60d] => -12.57115981 [percent_change_90d] => 102.46480843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6081601.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pell-network] => Array ( [id] => 36034 [name] => Pell Network [symbol] => PELL [slug] => pell-network [num_market_pairs] => 20 [date_added] => 2025-03-14T10:24:06.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => restaking [4] => defai ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc65d8d96cdddb31328186efa113a460b0af9ec63 ) [infinite_supply] => [cmc_rank] => 3494 [self_reported_circulating_supply] => 336000000 [self_reported_market_cap] => 969480.33258214 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028853581326849 [volume_24h] => 772478.6264935 [volume_change_24h] => 84.1701 [percent_change_1h] => -0.58410444 [percent_change_24h] => 21.9840079 [percent_change_7d] => 25.12797182 [percent_change_30d] => 7.93943738 [percent_change_60d] => -23.27692223 [percent_change_90d] => -29.89850688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6059252.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redbelly-network] => Array ( [id] => 34849 [name] => Redbelly Network [symbol] => RBNT [slug] => redbelly-network [num_market_pairs] => 8 [date_added] => 2024-12-24T09:56:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => real-world-assets ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb45ffb51984d626ee758b336c61cf20990c6bf13 ) [infinite_supply] => [cmc_rank] => 3495 [self_reported_circulating_supply] => 1019880129 [self_reported_market_cap] => 18928469.668246 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018559504328028 [volume_24h] => 768390.16357168 [volume_change_24h] => 20.2326 [percent_change_1h] => -1.87064772 [percent_change_24h] => -8.96081484 [percent_change_7d] => 36.57701847 [percent_change_30d] => -15.01611165 [percent_change_60d] => -37.51387884 [percent_change_90d] => -25.79249595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185595043.28 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [magic-internet-money-bitcoin] => Array ( [id] => 36621 [name] => MAGIC•INTERNET•MONEY (Bitcoin) [symbol] => MIM [slug] => magic-internet-money-bitcoin [num_market_pairs] => 6 [date_added] => 2025-05-27T23:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => M1M6sdffCs3ozzhpRveweRCWdZhxth4mvVujPtYEC3h ) [infinite_supply] => [cmc_rank] => 3496 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 43867422.97065 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020889249033643 [volume_24h] => 753390.467934 [volume_change_24h] => 7.3022 [percent_change_1h] => -0.26912717 [percent_change_24h] => 13.24218856 [percent_change_7d] => 16.23990173 [percent_change_30d] => 45.66538845 [percent_change_60d] => -23.59064375 [percent_change_90d] => -23.59064375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43867422.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [takedownccp] => Array ( [id] => 36365 [name] => TakeDownCCP [symbol] => TDCCP [slug] => takedownccp [num_market_pairs] => 27 [date_added] => 2025-04-29T04:37:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 639999981.44 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD ) [infinite_supply] => [cmc_rank] => 3497 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 22813844.426112 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15209229617408 [volume_24h] => 793991.79998331 [volume_change_24h] => 177.919 [percent_change_1h] => -15.31669894 [percent_change_24h] => -16.85993467 [percent_change_7d] => -25.09850054 [percent_change_30d] => -32.15330242 [percent_change_60d] => -58.2869049 [percent_change_90d] => -91.27512699 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97339066.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bebe-arbitrum] => Array ( [id] => 32712 [name] => BEBE [symbol] => BEBE [slug] => bebe-arbitrum [num_market_pairs] => 10 [date_added] => 2024-08-16T11:33:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16120Ef3d353224222b0A257AD15B5eAec0525c5 ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => 538259447493 [self_reported_market_cap] => 42677558.202674 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9288080128365E-5 [volume_24h] => 743312.27987985 [volume_change_24h] => 11.5887 [percent_change_1h] => 0.37795088 [percent_change_24h] => 0.29944278 [percent_change_7d] => 4.37614816 [percent_change_30d] => 63.79278915 [percent_change_60d] => 189.03582035 [percent_change_90d] => 164.04631463 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79288080.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [silo-finance] => Array ( [id] => 16010 [name] => Silo Finance [symbol] => SILO [slug] => silo-finance [num_market_pairs] => 60 [date_added] => 2021-12-14T00:33:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 812658487.98421 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0b2dd79324a66d2108c961d680f7616e1486bb0 ) [infinite_supply] => [cmc_rank] => 3499 [self_reported_circulating_supply] => 420527810.98 [self_reported_market_cap] => 14816222.765883 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035232444511471 [volume_24h] => 742237.68495779 [volume_change_24h] => 5.8274 [percent_change_1h] => -0.25621727 [percent_change_24h] => -1.6171273 [percent_change_7d] => -9.48153585 [percent_change_30d] => -18.48711035 [percent_change_60d] => -28.87977448 [percent_change_90d] => 33.45498831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35232444.51 [tvl] => 250511958.70968 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parallelai] => Array ( [id] => 33414 [name] => ParallelAI [symbol] => PAI [slug] => parallelai [num_market_pairs] => 10 [date_added] => 2024-10-14T05:31:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13e4b8cffe704d3de6f19e52b201d92c21ec18bd ) [infinite_supply] => [cmc_rank] => 3500 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9335295.088901 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09335295088901 [volume_24h] => 728781.3292111 [volume_change_24h] => 9.114 [percent_change_1h] => 1.17207002 [percent_change_24h] => 9.80844353 [percent_change_7d] => 11.94733739 [percent_change_30d] => 69.43038367 [percent_change_60d] => -26.43588382 [percent_change_90d] => 45.35172222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9335295.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [novabank] => Array ( [id] => 36219 [name] => NovaBank [symbol] => NVB [slug] => novabank [num_market_pairs] => 1 [date_added] => 2025-04-08T13:26:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 986752.13131 [circulating_supply] => 0 [total_supply] => 986752.13131 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c ) [infinite_supply] => [cmc_rank] => 3501 [self_reported_circulating_supply] => 986752.13 [self_reported_market_cap] => 23059990.989289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 23.369588256464 [volume_24h] => 726199.52626783 [volume_change_24h] => -35.7445 [percent_change_1h] => 0.02941976 [percent_change_24h] => 1.06307365 [percent_change_7d] => -6.02128389 [percent_change_30d] => -9.50278746 [percent_change_60d] => -51.78669834 [percent_change_90d] => -70.38240599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23059991.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rubix] => Array ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 6 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 261.60314809218 [volume_24h] => 725304.29983647 [volume_change_24h] => 0.9395 [percent_change_1h] => -0.20440213 [percent_change_24h] => 1.60414787 [percent_change_7d] => 4.14422033 [percent_change_30d] => 2.28207804 [percent_change_60d] => 1.55425683 [percent_change_90d] => 10.83616351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13446401811.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onus] => Array ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 96200088.347526 [circulating_supply] => 0 [total_supply] => 95761490.995326 [infinite_supply] => [platform] => [cmc_rank] => 3503 [self_reported_circulating_supply] => 35761491 [self_reported_market_cap] => 21347199.385767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5969325883467 [volume_24h] => 722603.31114353 [volume_change_24h] => 180.9176 [percent_change_1h] => -0.44684759 [percent_change_24h] => -0.1137301 [percent_change_7d] => 12.30817535 [percent_change_30d] => -0.02929898 [percent_change_60d] => -12.48913175 [percent_change_90d] => 7.0447504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57424967.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [forgotten-playland] => Array ( [id] => 29486 [name] => Forgotten Playland [symbol] => FP [slug] => forgotten-playland [num_market_pairs] => 11 [date_added] => 2024-02-21T09:41:45.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f ) [infinite_supply] => [cmc_rank] => 3504 [self_reported_circulating_supply] => 550000000 [self_reported_market_cap] => 188179.10832252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034214383331367 [volume_24h] => 712939.47424495 [volume_change_24h] => -6.1299 [percent_change_1h] => -0.00399597 [percent_change_24h] => -13.18016609 [percent_change_7d] => -17.37099384 [percent_change_30d] => -21.01875397 [percent_change_60d] => -44.90862947 [percent_change_90d] => -27.34473063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3421438.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [egg-n-partners] => Array ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 3505 [self_reported_circulating_supply] => 148344506.76 [self_reported_market_cap] => 23086570.896401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1556280808817 [volume_24h] => 712502.7918852 [volume_change_24h] => 121.6549 [percent_change_1h] => 0.65708697 [percent_change_24h] => -1.14489974 [percent_change_7d] => 27.62795477 [percent_change_30d] => -30.31133319 [percent_change_60d] => -41.42680978 [percent_change_90d] => -52.59979503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155628080.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [syncvault] => Array ( [id] => 32998 [name] => Syncvault [symbol] => SVTS [slug] => syncvault [num_market_pairs] => 4 [date_added] => 2024-09-15T21:19:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4e017223fd3d639d0264de4da1b9e080325cb5e ) [infinite_supply] => [cmc_rank] => 3506 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 351281047.22335 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35128104722335 [volume_24h] => 707391.1495041 [volume_change_24h] => 21.4725 [percent_change_1h] => -0.40715759 [percent_change_24h] => -1.26465521 [percent_change_7d] => -0.30932322 [percent_change_30d] => 1.86659644 [percent_change_60d] => 3.22807085 [percent_change_90d] => 27.26386088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 351281047.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x-super-official-ceo] => Array ( [id] => 37303 [name] => X Super Official CEO [symbol] => MRBEAST [slug] => x-super-official-ceo [num_market_pairs] => 8 [date_added] => 2025-07-10T13:05:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999978988 [circulating_supply] => 0 [total_supply] => 999978988 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => cDkTvtXwJLqAS5NqpiwoTT2cbe6GkPBfBwkb5kppump ) [infinite_supply] => [cmc_rank] => 3507 [self_reported_circulating_supply] => 999978988 [self_reported_market_cap] => 280456.54119908 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028046243427575 [volume_24h] => 706100.06177434 [volume_change_24h] => -27.7964 [percent_change_1h] => 0.95689566 [percent_change_24h] => -33.89470455 [percent_change_7d] => -92.96399547 [percent_change_30d] => -92.96399547 [percent_change_60d] => -92.96399547 [percent_change_90d] => -92.96399547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280456.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medusa-token] => Array ( [id] => 33483 [name] => MEDUSA (medusaonsol.xyz) [symbol] => MEDUSA [slug] => medusa-token [num_market_pairs] => 22 [date_added] => 2024-10-16T09:08:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999989675 [circulating_supply] => 0 [total_supply] => 999989675 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 ) [infinite_supply] => [cmc_rank] => 3508 [self_reported_circulating_supply] => 999989675 [self_reported_market_cap] => 80008.528719252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0009354815841E-5 [volume_24h] => 701858.99025396 [volume_change_24h] => 0.3006 [percent_change_1h] => 14.27735324 [percent_change_24h] => 14.24344922 [percent_change_7d] => 14.27708986 [percent_change_30d] => -0.02165385 [percent_change_60d] => -27.57150411 [percent_change_90d] => -11.25332451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80008.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dna] => Array ( [id] => 34061 [name] => DNA [symbol] => DNA [slug] => dna [num_market_pairs] => 12 [date_added] => 2024-11-18T18:37:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B ) [infinite_supply] => [cmc_rank] => 3509 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 612929.74371025 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4569629506531E-11 [volume_24h] => 699771.58773422 [volume_change_24h] => 9.1458 [percent_change_1h] => 0.79731295 [percent_change_24h] => -4.41626415 [percent_change_7d] => -8.84068781 [percent_change_30d] => -18.28433282 [percent_change_60d] => -40.83808444 [percent_change_90d] => -35.30053591 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 612929.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [all-will-retire] => Array ( [id] => 36398 [name] => All Will Retire [symbol] => AWR [slug] => all-will-retire [num_market_pairs] => 5 [date_added] => 2025-05-02T06:10:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999672328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump ) [infinite_supply] => [cmc_rank] => 3510 [self_reported_circulating_supply] => 999672328 [self_reported_market_cap] => 2096119.2309695 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002096806295682 [volume_24h] => 690010.23917207 [volume_change_24h] => -4.3855 [percent_change_1h] => -0.14460763 [percent_change_24h] => -2.00971117 [percent_change_7d] => -8.36188366 [percent_change_30d] => -46.68511251 [percent_change_60d] => -65.51619109 [percent_change_90d] => -62.19418955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2096806.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fomo-base] => Array ( [id] => 30091 [name] => Fomo Base [symbol] => FOMO [slug] => fomo-base [num_market_pairs] => 5 [date_added] => 2024-03-25T07:16:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6432096f054288ee45b7f6ad8863a1f4a8e1201c ) [infinite_supply] => [cmc_rank] => 3511 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 111017.44263225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1101744263225E-5 [volume_24h] => 681182.490911 [volume_change_24h] => 1.8161 [percent_change_1h] => -0.00317767 [percent_change_24h] => -0.18766745 [percent_change_7d] => -7.74765437 [percent_change_30d] => -12.59926531 [percent_change_60d] => -14.83570156 [percent_change_90d] => 34.71348204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111017.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parkcoin] => Array ( [id] => 32978 [name] => ParkCoin [symbol] => KPK [slug] => parkcoin [num_market_pairs] => 1 [date_added] => 2024-09-10T14:11:57.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3512 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 10799272135.589 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1999191261765 [volume_24h] => 677147.91327921 [volume_change_24h] => 22.2456 [percent_change_1h] => 0.02672063 [percent_change_24h] => 0.6391573 [percent_change_7d] => 0.45766148 [percent_change_30d] => 1.98919635 [percent_change_60d] => 1.98241499 [percent_change_90d] => 5.57323472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11999191261.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boopa] => Array ( [id] => 36420 [name] => Boopa [symbol] => BOOPA [slug] => boopa [num_market_pairs] => 19 [date_added] => 2025-05-06T07:48:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop ) [infinite_supply] => [cmc_rank] => 3513 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 298673.51777816 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029867351777816 [volume_24h] => 671052.62847528 [volume_change_24h] => 36.9711 [percent_change_1h] => -0.93126688 [percent_change_24h] => 5.54349065 [percent_change_7d] => -1.47998404 [percent_change_30d] => -50.31157668 [percent_change_60d] => -84.79744919 [percent_change_90d] => -94.30295522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298673.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reactive-network] => Array ( [id] => 35934 [name] => Reactive Network [symbol] => REACT [slug] => reactive-network [num_market_pairs] => 12 [date_added] => 2025-03-06T16:26:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817162975186d4d53dbf5a7377dd45376e2d2fc5 ) [infinite_supply] => [cmc_rank] => 3514 [self_reported_circulating_supply] => 310256872 [self_reported_market_cap] => 12274691.360539 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039562995918229 [volume_24h] => 664062.18451431 [volume_change_24h] => 48.3288 [percent_change_1h] => 5.74567877 [percent_change_24h] => 22.49592241 [percent_change_7d] => 56.35243936 [percent_change_30d] => 44.37049247 [percent_change_60d] => -13.9618869 [percent_change_90d] => -50.15974286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19781497.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redx] => Array ( [id] => 36226 [name] => REDX [symbol] => REDX [slug] => redx [num_market_pairs] => 6 [date_added] => 2025-04-09T07:08:15.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCFO-Y8BSEAINBrNdv72VLC9LCYt915iy-_CmkJgrEaPw3P ) [infinite_supply] => [cmc_rank] => 3515 [self_reported_circulating_supply] => 1248183908 [self_reported_market_cap] => 7451571.0810064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059699304191049 [volume_24h] => 656633.74192487 [volume_change_24h] => 1.5625 [percent_change_1h] => -0.48148046 [percent_change_24h] => -2.21625006 [percent_change_7d] => 4.15968827 [percent_change_30d] => 2.66607618 [percent_change_60d] => 15.89896956 [percent_change_90d] => -0.44741734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59699304.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [frax-finance-frax-ether] => Array ( [id] => 23225 [name] => Frax Finance - Frax Ether [symbol] => FRXETH [slug] => frax-finance-frax-ether [num_market_pairs] => 115 [date_added] => 2023-01-12T03:37:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => moonbeam-ecosystem [7] => liquid-staking-derivatives [8] => optimism-ecosystem [9] => polygon-zkevm-ecosystem ) [max_supply] => 52171.1825 [circulating_supply] => 0 [total_supply] => 52171.1825 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5E8422345238F34275888049021821E8E08CAa1f ) [infinite_supply] => [cmc_rank] => 3516 [self_reported_circulating_supply] => 52171.18 [self_reported_market_cap] => 155557448.25847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2981.6739483076 [volume_24h] => 655369.22025472 [volume_change_24h] => -11.1556 [percent_change_1h] => -0.44004378 [percent_change_24h] => 0.46658775 [percent_change_7d] => 17.83180292 [percent_change_30d] => 17.89271639 [percent_change_60d] => 16.36195178 [percent_change_90d] => 87.13148444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155557455.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marutaro-ethereum] => Array ( [id] => 37330 [name] => Marutaro [symbol] => MARU [slug] => marutaro-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-11T13:03:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6F4567C330625F3488ec69266f5DDD3F3841F33 ) [infinite_supply] => [cmc_rank] => 3517 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 567472.95195558 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013489100096403 [volume_24h] => 648794.49563998 [volume_change_24h] => -27.7225 [percent_change_1h] => -3.01323221 [percent_change_24h] => -42.64861587 [percent_change_7d] => 8.95139607 [percent_change_30d] => 8.95139607 [percent_change_60d] => 8.95139607 [percent_change_90d] => 8.95139607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567472.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [turbo-trump-info] => Array ( [id] => 33724 [name] => Turbo Trump [symbol] => TURBO [slug] => turbo-trump-info [num_market_pairs] => 1 [date_added] => 2024-10-30T12:00:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6aAa0EfDfAC186652e3b31a6f07A9A74D1B5A75 ) [infinite_supply] => [cmc_rank] => 3518 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 32992687.747544 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047815489489194 [volume_24h] => 644105.40811778 [volume_change_24h] => -31.9715 [percent_change_1h] => -17.33879838 [percent_change_24h] => 136.74579345 [percent_change_7d] => -89.0501414 [percent_change_30d] => -99.17955547 [percent_change_60d] => -53.10276121 [percent_change_90d] => -1.88579846 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32992687.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pineye] => Array ( [id] => 33862 [name] => PinEye [symbol] => PinEye [slug] => pineye [num_market_pairs] => 14 [date_added] => 2025-01-27T08:17:35.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => bnb-chain-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b3a2187648902082db0a44e8235d57f3f23dd10 ) [infinite_supply] => [cmc_rank] => 3519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9213494595394E-5 [volume_24h] => 643801.48101559 [volume_change_24h] => -10.3269 [percent_change_1h] => -0.01310993 [percent_change_24h] => 6.76263345 [percent_change_7d] => 6.37979068 [percent_change_30d] => -3.73229866 [percent_change_60d] => -30.88909922 [percent_change_90d] => 20.18705924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89213.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doland-tremp] => Array ( [id] => 29717 [name] => Doland Tremp [symbol] => TREMP [slug] => doland-tremp [num_market_pairs] => 134 [date_added] => 2024-03-08T09:25:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999138.08 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv ) [infinite_supply] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 99999138.08 [self_reported_market_cap] => 2045467.6689336 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020454852993805 [volume_24h] => 641740.23183463 [volume_change_24h] => 4.1136 [percent_change_1h] => 0.24583009 [percent_change_24h] => -1.12073718 [percent_change_7d] => 3.07413882 [percent_change_30d] => -17.52621178 [percent_change_60d] => -28.76889386 [percent_change_90d] => -7.75571697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2045467.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [earnft-network] => Array ( [id] => 21158 [name] => EARNM [symbol] => EARNM [slug] => earnft-network [num_market_pairs] => 10 [date_added] => 2022-07-28T19:54:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e62fED35c97145e6B445704B8CE74B2544776A9 ) [infinite_supply] => [cmc_rank] => 3521 [self_reported_circulating_supply] => 3250000000 [self_reported_market_cap] => 3028634.3164724 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093188748199152 [volume_24h] => 641877.00193912 [volume_change_24h] => 0.896 [percent_change_1h] => 0.01992952 [percent_change_24h] => 1.2156683 [percent_change_7d] => 2.53355967 [percent_change_30d] => -21.62572618 [percent_change_60d] => -48.81058441 [percent_change_90d] => -45.01965135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4659437.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fartcoin-one] => Array ( [id] => 36328 [name] => FARTCOIN (fartcoin.one) [symbol] => FARTCOIN [slug] => fartcoin-one [num_market_pairs] => 1 [date_added] => 2025-04-24T07:32:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x708e3cdcf4e41db8996dc02e340a961b2f4d4444 ) [infinite_supply] => [cmc_rank] => 3522 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 10326987.833668 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020653975667335 [volume_24h] => 639586.69694737 [volume_change_24h] => 4.1963 [percent_change_1h] => 3.0835248 [percent_change_24h] => 166.47768606 [percent_change_7d] => 8.76848224 [percent_change_30d] => 685.41479998 [percent_change_60d] => 87.35211355 [percent_change_90d] => 7578.85611107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10326987.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [songbird] => Array ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3523 [self_reported_circulating_supply] => 15813330176.44 [self_reported_market_cap] => 80803381.919005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051098270267823 [volume_24h] => 637262.41230789 [volume_change_24h] => 12.2204 [percent_change_1h] => 0.05289867 [percent_change_24h] => 4.33491004 [percent_change_7d] => 1.79795597 [percent_change_30d] => -6.6641551 [percent_change_60d] => -34.12837459 [percent_change_90d] => 0.21486626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82212217.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lumishare] => Array ( [id] => 24246 [name] => LumiShare [symbol] => LUMI [slug] => lumishare [num_market_pairs] => 6 [date_added] => 2023-08-21T18:30:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7951696555 [circulating_supply] => 0 [total_supply] => 7903541023 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 ) [infinite_supply] => [cmc_rank] => 3524 [self_reported_circulating_supply] => 990131389 [self_reported_market_cap] => 1989221.5971828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020090481114752 [volume_24h] => 629719.78781752 [volume_change_24h] => 95.6944 [percent_change_1h] => 0.89123363 [percent_change_24h] => 5.04970677 [percent_change_7d] => 9.82119348 [percent_change_30d] => 12.04472854 [percent_change_60d] => 33.62209306 [percent_change_90d] => 14.74902553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15975340.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zether-usd] => Array ( [id] => 36607 [name] => Zether USD [symbol] => USD.Z [slug] => zether-usd [num_market_pairs] => 3 [date_added] => 2025-05-27T23:23:51.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5967B4A40be5d721F06a9e8165dD11F521f37Ea ) [infinite_supply] => [cmc_rank] => 3525 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 115350645831.27 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1535064583127 [volume_24h] => 628667.68809449 [volume_change_24h] => -4.2991 [percent_change_1h] => -1.01487803 [percent_change_24h] => -0.32418535 [percent_change_7d] => 9.73795428 [percent_change_30d] => 14.82309784 [percent_change_60d] => 15.2550822 [percent_change_90d] => 15.2550822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115350645831.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [phemex] => Array ( [id] => 28582 [name] => Phemex Token [symbol] => PT [slug] => phemex [num_market_pairs] => 2 [date_added] => 2023-12-04T15:24:20.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c ) [infinite_supply] => [cmc_rank] => 3526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.89750069919985 [volume_24h] => 627731.78867911 [volume_change_24h] => 171.7801 [percent_change_1h] => -0.40711214 [percent_change_24h] => -2.53185087 [percent_change_7d] => 3.29601254 [percent_change_30d] => 7.93038899 [percent_change_60d] => 3.62154519 [percent_change_90d] => 8.27404775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897500699.2 [tvl] => 499438335.48582 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memdex100] => Array ( [id] => 35554 [name] => Memdex100 [symbol] => MEMDEX [slug] => memdex100 [num_market_pairs] => 19 [date_added] => 2025-01-31T08:24:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 990025017.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon ) [infinite_supply] => [cmc_rank] => 3527 [self_reported_circulating_supply] => 990025017.24 [self_reported_market_cap] => 2166708.0612128 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021885386969848 [volume_24h] => 627599.04272297 [volume_change_24h] => -0.9257 [percent_change_1h] => -0.57780525 [percent_change_24h] => 1.49850539 [percent_change_7d] => -18.8135847 [percent_change_30d] => -39.96370085 [percent_change_60d] => -8.58956928 [percent_change_90d] => -43.97564506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2166708.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goggles-io] => Array ( [id] => 35320 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles-io [num_market_pairs] => 18 [date_added] => 2025-01-17T06:47:55.000Z [tags] => Array ( [0] => memes [1] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 34738105 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x9fDbC3f8Abc05Fa8f3Ad3C17D2F806c1230c4564 ) [infinite_supply] => [cmc_rank] => 3528 [self_reported_circulating_supply] => 34738105 [self_reported_market_cap] => 5458403.0549363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15713013288826 [volume_24h] => 623386.51521691 [volume_change_24h] => 15.359 [percent_change_1h] => -0.25013358 [percent_change_24h] => -2.71094588 [percent_change_7d] => 14.1652746 [percent_change_30d] => 12.75255474 [percent_change_60d] => -0.58356848 [percent_change_90d] => 84.03860348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5458403.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-pepe] => Array ( [id] => 33050 [name] => Based Pepe [symbol] => PEPE [slug] => based-pepe [num_market_pairs] => 12 [date_added] => 2024-09-17T13:05:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 15141390.612729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5991800643536E-8 [volume_24h] => 616706.93045327 [volume_change_24h] => -7.1425 [percent_change_1h] => -0.34751325 [percent_change_24h] => 5.90732353 [percent_change_7d] => 34.2130155 [percent_change_30d] => -6.13814225 [percent_change_60d] => -52.75628413 [percent_change_90d] => -6.91634495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15141390.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smartworld-global] => Array ( [id] => 32850 [name] => SmartWorld Global [symbol] => SWGT [slug] => smartworld-global [num_market_pairs] => 7 [date_added] => 2024-08-30T04:18:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8bf8bc34874e07f6a0d4abc8be22ba9e372631b ) [infinite_supply] => [cmc_rank] => 3530 [self_reported_circulating_supply] => 96500000 [self_reported_market_cap] => 6517584.1128027 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067539731738888 [volume_24h] => 609963.33985291 [volume_change_24h] => -2.9585 [percent_change_1h] => -0.43839074 [percent_change_24h] => -2.65896505 [percent_change_7d] => 9.9733196 [percent_change_30d] => 13.19366235 [percent_change_60d] => -33.35762673 [percent_change_90d] => -17.25645986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67539731.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [proprietary-trading-network] => Array ( [id] => 36896 [name] => Proprietary Trading Network [symbol] => SN8 [slug] => proprietary-trading-network [num_market_pairs] => 1 [date_added] => 2025-06-20T20:07:17.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1263162 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 8 ) [infinite_supply] => [cmc_rank] => 3531 [self_reported_circulating_supply] => 1263162 [self_reported_market_cap] => 23697709.151608 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 18.760625439657 [volume_24h] => 606476.20937512 [volume_change_24h] => 1004.8623 [percent_change_1h] => 0.37340671 [percent_change_24h] => 1.8633812 [percent_change_7d] => 25.99746665 [percent_change_30d] => 5.81817768 [percent_change_60d] => 5.81817768 [percent_change_90d] => 5.81817768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393973134.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [slash-vision-labs] => Array ( [id] => 31108 [name] => Slash Vision Labs [symbol] => SVL [slug] => slash-vision-labs [num_market_pairs] => 6 [date_added] => 2024-05-06T17:55:04.000Z [tags] => Array ( [0] => mantle-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0xabbeed1d173541e0546b38b1c0394975be200000 ) [infinite_supply] => [cmc_rank] => 3532 [self_reported_circulating_supply] => 3597113811.39 [self_reported_market_cap] => 21723353.81113 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060391066144041 [volume_24h] => 601815.99362918 [volume_change_24h] => 27.7943 [percent_change_1h] => 0.0050296 [percent_change_24h] => 0.80635196 [percent_change_7d] => -2.67425269 [percent_change_30d] => -0.86093683 [percent_change_60d] => 54.83316401 [percent_change_90d] => 32.65456052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60391066.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aicell] => Array ( [id] => 34181 [name] => AICell [symbol] => AICELL [slug] => aicell [num_market_pairs] => 41 [date_added] => 2024-11-24T07:25:33.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa ) [infinite_supply] => [cmc_rank] => 3533 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1600406.8430221 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016004068430221 [volume_24h] => 599703.93731895 [volume_change_24h] => 11.9102 [percent_change_1h] => -0.73529788 [percent_change_24h] => -6.77019627 [percent_change_7d] => -2.18083554 [percent_change_30d] => -26.16477807 [percent_change_60d] => -7.02787163 [percent_change_90d] => 15.53851328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1600406.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [greenchie] => Array ( [id] => 36498 [name] => Greenchie [symbol] => GNC [slug] => greenchie [num_market_pairs] => 7 [date_added] => 2025-05-14T05:54:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 300000000000 [circulating_supply] => 0 [total_supply] => 300000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd1aec87ede91e2bdb53033f56e9eaf476fafe64a ) [infinite_supply] => [cmc_rank] => 3534 [self_reported_circulating_supply] => 120000000000 [self_reported_market_cap] => 85793.997907252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1494998256043E-7 [volume_24h] => 599769.51280236 [volume_change_24h] => -22.0894 [percent_change_1h] => -1.05975842 [percent_change_24h] => -6.75424519 [percent_change_7d] => -7.0255083 [percent_change_30d] => -27.14400443 [percent_change_60d] => -99.56483141 [percent_change_90d] => -99.95052415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214484.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xo-protocol] => Array ( [id] => 35891 [name] => XO Protocol [symbol] => XOXO [slug] => xo-protocol [num_market_pairs] => 7 [date_added] => 2025-02-26T07:57:08.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc799ada44171b741abf41ee54fb1b47fda5960be ) [infinite_supply] => [cmc_rank] => 3535 [self_reported_circulating_supply] => 254000000 [self_reported_market_cap] => 300098.7674096 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001181491210274 [volume_24h] => 597430.53945066 [volume_change_24h] => -6.9989 [percent_change_1h] => 0.23966199 [percent_change_24h] => -3.26483993 [percent_change_7d] => -34.52414954 [percent_change_30d] => -37.65881051 [percent_change_60d] => -69.42771499 [percent_change_90d] => -85.01874739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2362982.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bicity-ai-projects] => Array ( [id] => 31649 [name] => BiCity AI Projects [symbol] => BICITY [slug] => bicity-ai-projects [num_market_pairs] => 6 [date_added] => 2024-06-06T14:27:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Fa9C0EE8a1F237466bB9CAc8466bFA2aA63A978 ) [infinite_supply] => [cmc_rank] => 3536 [self_reported_circulating_supply] => 4772398277 [self_reported_market_cap] => 1880972.686185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039413573155663 [volume_24h] => 592502.05345278 [volume_change_24h] => -0.2262 [percent_change_1h] => -0.10613971 [percent_change_24h] => -3.579247 [percent_change_7d] => -0.58615444 [percent_change_30d] => -32.68415434 [percent_change_60d] => -43.63965917 [percent_change_90d] => -43.73891112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3941357.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tfny] => Array ( [id] => 36520 [name] => TFNY [symbol] => TFNY [slug] => tfny [num_market_pairs] => 6 [date_added] => 2025-05-15T14:25:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ucDUtsj75XehbjBE9qEb8t51gucbZj2ALBVNT5pump ) [infinite_supply] => [cmc_rank] => 3537 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 464737.32921104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046473732921104 [volume_24h] => 584127.3306765 [volume_change_24h] => 79.7049 [percent_change_1h] => 0.38050079 [percent_change_24h] => -1.5596476 [percent_change_7d] => -7.76742961 [percent_change_30d] => -48.433627 [percent_change_60d] => -89.55936882 [percent_change_90d] => -77.65422494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464737.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogeswap-heco] => Array ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 17 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes [1] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 3538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040228144334037 [volume_24h] => 583998.7883625 [volume_change_24h] => 184.8193 [percent_change_1h] => 1.54921333 [percent_change_24h] => -12.34017749 [percent_change_7d] => -5.87916309 [percent_change_30d] => 11.2482649 [percent_change_60d] => 13.28788092 [percent_change_90d] => 172.69312904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4022814.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boomer] => Array ( [id] => 31082 [name] => Boomer [symbol] => BOOMER [slug] => boomer [num_market_pairs] => 21 [date_added] => 2024-05-06T05:50:49.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926930476.16108 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcdE172dc5ffC46D228838446c57C1227e0B82049 ) [infinite_supply] => [cmc_rank] => 3539 [self_reported_circulating_supply] => 926930540 [self_reported_market_cap] => 2088770.9692058 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022534277155285 [volume_24h] => 579493.4710474 [volume_change_24h] => -10.3086 [percent_change_1h] => -0.82292118 [percent_change_24h] => -2.07375511 [percent_change_7d] => 24.75026793 [percent_change_30d] => 32.67731449 [percent_change_60d] => -26.57450206 [percent_change_90d] => 15.57720744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2253427.72 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ai-arena] => Array ( [id] => 32516 [name] => Neuron [symbol] => NRN [slug] => ai-arena [num_market_pairs] => 32 [date_added] => 2024-08-01T13:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdadeca1167fe47499e53Eb50F261103630974905 ) [infinite_supply] => [cmc_rank] => 3540 [self_reported_circulating_supply] => 436275844 [self_reported_market_cap] => 17857450.911833 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040931560060962 [volume_24h] => 578630.69255947 [volume_change_24h] => 48.8205 [percent_change_1h] => -0.12384499 [percent_change_24h] => -1.93758361 [percent_change_7d] => 13.49070218 [percent_change_30d] => -10.99709506 [percent_change_60d] => -48.24077985 [percent_change_90d] => 26.54616272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40931560.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lemon-chain] => Array ( [id] => 33757 [name] => LEMON [symbol] => LEMX [slug] => lemon-chain [num_market_pairs] => 9 [date_added] => 2024-11-01T06:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Da91257961b87e69Fa13b2e20931D517dc97597 ) [infinite_supply] => [cmc_rank] => 3541 [self_reported_circulating_supply] => 8939213 [self_reported_market_cap] => 279682729.37767 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 31.287175882001 [volume_24h] => 574002.27621195 [volume_change_24h] => 8.2117 [percent_change_1h] => 0.25250272 [percent_change_24h] => 2.69091894 [percent_change_7d] => -14.08729486 [percent_change_30d] => -19.88556762 [percent_change_60d] => -14.65278967 [percent_change_90d] => -31.96424794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1564358794.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-face-of-sarcasm] => Array ( [id] => 36835 [name] => the face of sarcasm [symbol] => KAPPA [slug] => the-face-of-sarcasm [num_market_pairs] => 3 [date_added] => 2025-06-16T09:10:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 669455585 [circulating_supply] => 0 [total_supply] => 669455585 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93s39pnRwp5NUxvJ3A5zDWoXxKxqW4RCVzMuNsKZbonk ) [infinite_supply] => [cmc_rank] => 3542 [self_reported_circulating_supply] => 669455585 [self_reported_market_cap] => 386942.688129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057799605649567 [volume_24h] => 570647.69894306 [volume_change_24h] => 13.8248 [percent_change_1h] => -10.183389 [percent_change_24h] => -35.26267909 [percent_change_7d] => -60.28023284 [percent_change_30d] => -88.48124823 [percent_change_60d] => -88.48124823 [percent_change_90d] => -88.48124823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386942.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bbachain] => Array ( [id] => 34568 [name] => BBAChain [symbol] => BBA [slug] => bbachain [num_market_pairs] => 1 [date_added] => 2024-12-19T13:13:13.000Z [tags] => Array ( ) [max_supply] => 296000000 [circulating_supply] => 0 [total_supply] => 296000000 [infinite_supply] => [platform] => [cmc_rank] => 3543 [self_reported_circulating_supply] => 296000000 [self_reported_market_cap] => 49763852.766493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16812112421112 [volume_24h] => 564793.48601243 [volume_change_24h] => -0.9525 [percent_change_1h] => -0.23985686 [percent_change_24h] => -0.77959771 [percent_change_7d] => 9.02007726 [percent_change_30d] => 4.25011669 [percent_change_60d] => 3.7046707 [percent_change_90d] => 1.48061502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49763852.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [din] => Array ( [id] => 33027 [name] => DIN [symbol] => DIN [slug] => din [num_market_pairs] => 14 [date_added] => 2024-09-16T04:33:37.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ab1A5f76E12202d1AD1548A08a799501581Da4E ) [infinite_supply] => [cmc_rank] => 3544 [self_reported_circulating_supply] => 17480000 [self_reported_market_cap] => 1259207.8924445 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072037064785154 [volume_24h] => 562242.10423247 [volume_change_24h] => 0.5904 [percent_change_1h] => -0.0099436 [percent_change_24h] => 7.38687075 [percent_change_7d] => 24.08535083 [percent_change_30d] => -0.29723334 [percent_change_60d] => -16.10332772 [percent_change_90d] => -31.02435239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7203706.48 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [yabba-dabba-doo] => Array ( [id] => 36740 [name] => Yabba Dabba Doo! [symbol] => YBDBD [slug] => yabba-dabba-doo [num_market_pairs] => 6 [date_added] => 2025-06-06T07:59:05.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem [3] => telegram-bot ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x363e76a8e43720818dE7C4dE370FDc6D8C501894 ) [infinite_supply] => [cmc_rank] => 3545 [self_reported_circulating_supply] => 8200000000 [self_reported_market_cap] => 74757.4126572 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1167576411219E-6 [volume_24h] => 562074.90979216 [volume_change_24h] => -22.0215 [percent_change_1h] => -0.10200607 [percent_change_24h] => -1.67344067 [percent_change_7d] => -14.14111136 [percent_change_30d] => -98.36831944 [percent_change_60d] => -99.83813011 [percent_change_90d] => -99.83813011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182335.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [casper-ai] => Array ( [id] => 34680 [name] => Casper AI [symbol] => AIAGENT [slug] => casper-ai [num_market_pairs] => 10 [date_added] => 2024-12-16T17:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1257857144 [circulating_supply] => 0 [total_supply] => 1257857144 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadcdbcb0db9edf31509971f64f0a8e0fc53b384d ) [infinite_supply] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 425357144 [self_reported_market_cap] => 409580.10943673 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009629087349635 [volume_24h] => 560758.79546461 [volume_change_24h] => 5.4656 [percent_change_1h] => -0.21595408 [percent_change_24h] => 7.69209152 [percent_change_7d] => 25.86907786 [percent_change_30d] => 3.17152972 [percent_change_60d] => -47.64008726 [percent_change_90d] => -32.32642842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1211201.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dorklordeth] => Array ( [id] => 31971 [name] => Dork Lord [symbol] => DORKY [slug] => dorklordeth [num_market_pairs] => 7 [date_added] => 2024-06-25T09:15:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 69420000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 ) [infinite_supply] => [cmc_rank] => 3547 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 1730462.1493284 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02492742940548 [volume_24h] => 560019.76051888 [volume_change_24h] => -2.675 [percent_change_1h] => -1.28197352 [percent_change_24h] => -5.33518608 [percent_change_7d] => -4.08428343 [percent_change_30d] => -32.31345097 [percent_change_60d] => -32.8410362 [percent_change_90d] => 17.57201406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1730462.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pond0x] => Array ( [id] => 27712 [name] => Pond Coin [symbol] => PNDC [slug] => pond0x [num_market_pairs] => 49 [date_added] => 2023-08-05T17:43:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 22551271108212 [circulating_supply] => 0 [total_supply] => 22551271108212 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea ) [infinite_supply] => [cmc_rank] => 3548 [self_reported_circulating_supply] => 22551271108212 [self_reported_market_cap] => 4186101.8851507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8562598378884E-7 [volume_24h] => 559903.88079193 [volume_change_24h] => -46.4765 [percent_change_1h] => -1.86027593 [percent_change_24h] => -1.26080942 [percent_change_7d] => 87.62158112 [percent_change_30d] => 413.08725037 [percent_change_60d] => 183.00591737 [percent_change_90d] => 251.4616386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4186101.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ready-to-fight] => Array ( [id] => 30842 [name] => Ready to Fight [symbol] => RTF [slug] => ready-to-fight [num_market_pairs] => 16 [date_added] => 2024-04-23T10:22:19.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa89e2871a850e0e6fd8f0018ec1fc62fa75440d4 ) [infinite_supply] => [cmc_rank] => 3549 [self_reported_circulating_supply] => 163241935 [self_reported_market_cap] => 4889232.8143876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029950838394482 [volume_24h] => 555925.35843696 [volume_change_24h] => 15.577 [percent_change_1h] => 0.84755952 [percent_change_24h] => 7.0776844 [percent_change_7d] => 20.55731493 [percent_change_30d] => -19.55915157 [percent_change_60d] => -19.57087804 [percent_change_90d] => 141.70351821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11980335.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [legend-of-arcadia] => Array ( [id] => 32273 [name] => Legend of Arcadia [symbol] => ARCA [slug] => legend-of-arcadia [num_market_pairs] => 15 [date_added] => 2024-11-13T12:27:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c00c3E03C3a10a0C1d9B6d1A42e797d7CB4147a ) [infinite_supply] => [cmc_rank] => 3550 [self_reported_circulating_supply] => 64150000 [self_reported_market_cap] => 1057318.0340082 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016481964676668 [volume_24h] => 555326.44156203 [volume_change_24h] => 69.104 [percent_change_1h] => -0.01746414 [percent_change_24h] => -0.49229149 [percent_change_7d] => 3.40943825 [percent_change_30d] => -24.21082634 [percent_change_60d] => 5.38654107 [percent_change_90d] => -23.4869764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16481964.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pip-on-hl] => Array ( [id] => 34625 [name] => PiP (Hyperliquid) [symbol] => PIP [slug] => pip-on-hl [num_market_pairs] => 2 [date_added] => 2024-12-14T05:51:05.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 786094 [infinite_supply] => [platform] => [cmc_rank] => 3551 [self_reported_circulating_supply] => 786093.68 [self_reported_market_cap] => 15833057.589426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.141438599819 [volume_24h] => 553405.40635146 [volume_change_24h] => -28.8701 [percent_change_1h] => 0.54662463 [percent_change_24h] => -3.54817788 [percent_change_7d] => 26.71027714 [percent_change_30d] => 3.57729588 [percent_change_60d] => 92.29265533 [percent_change_90d] => 252.5110676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20141438.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [turbos-finance] => Array ( [id] => 25179 [name] => Turbos Finance [symbol] => TURBOS [slug] => turbos-finance [num_market_pairs] => 26 [date_added] => 2023-05-15T16:41:55.000Z [tags] => Array ( [0] => dex [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS ) [infinite_supply] => [cmc_rank] => 3552 [self_reported_circulating_supply] => 1860000000 [self_reported_market_cap] => 3073704.3109002 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016525291994087 [volume_24h] => 552387.36582368 [volume_change_24h] => 31.4888 [percent_change_1h] => 0.69594619 [percent_change_24h] => 3.59804086 [percent_change_7d] => 22.32904698 [percent_change_30d] => 3.25654063 [percent_change_60d] => -17.14328289 [percent_change_90d] => 81.96988834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16525291.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [okt] => Array ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem [4] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7666662631665 [volume_24h] => 550528.24302166 [volume_change_24h] => -3.6652 [percent_change_1h] => -1.03139412 [percent_change_24h] => -0.03345818 [percent_change_7d] => 1.82051447 [percent_change_30d] => -4.35337875 [percent_change_60d] => -18.7668113 [percent_change_90d] => 1.62875863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100099991.53 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [panther-ai] => Array ( [id] => 33951 [name] => Panther Ai [symbol] => PAI [slug] => panther-ai [num_market_pairs] => 4 [date_added] => 2024-11-14T05:38:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13a5c811093dd001c328b59a0cc9dec88951f042 ) [infinite_supply] => [cmc_rank] => 3554 [self_reported_circulating_supply] => 278872052 [self_reported_market_cap] => 4378724.8179371 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015701554840415 [volume_24h] => 546698.43303596 [volume_change_24h] => -19.891 [percent_change_1h] => -0.32534606 [percent_change_24h] => -3.10621001 [percent_change_7d] => 0.83759852 [percent_change_30d] => 1.90673246 [percent_change_60d] => -12.82018672 [percent_change_90d] => -3.52818439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7850777.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [token-metrics-ai] => Array ( [id] => 34845 [name] => Token Metrics AI [symbol] => TMAI [slug] => token-metrics-ai [num_market_pairs] => 16 [date_added] => 2024-12-24T09:44:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai [3] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 7296307678 [self_reported_market_cap] => 5833094.172966 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00079945836036412 [volume_24h] => 541473.00682719 [volume_change_24h] => 4.1144 [percent_change_1h] => 0.52975163 [percent_change_24h] => -2.93418929 [percent_change_7d] => 18.99241968 [percent_change_30d] => -35.98080689 [percent_change_60d] => -19.29973692 [percent_change_90d] => -18.7809248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7994583.6 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [muxyai] => Array ( [id] => 36514 [name] => MuxyAI [symbol] => MAI [slug] => muxyai [num_market_pairs] => 4 [date_added] => 2025-05-15T11:47:09.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [infinite_supply] => [platform] => [cmc_rank] => 3556 [self_reported_circulating_supply] => 710000000 [self_reported_market_cap] => 420131.08068225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059173391645387 [volume_24h] => 541062.802275 [volume_change_24h] => -37.5174 [percent_change_1h] => 0.26063199 [percent_change_24h] => 52.88944499 [percent_change_7d] => -72.11142004 [percent_change_30d] => -54.87015521 [percent_change_60d] => -82.26294198 [percent_change_90d] => -82.79891209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532560.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sportstensor] => Array ( [id] => 36899 [name] => Sportstensor [symbol] => SN41 [slug] => sportstensor [num_market_pairs] => 1 [date_added] => 2025-06-20T20:10:22.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1253852.5060901 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 41 ) [infinite_supply] => [cmc_rank] => 3557 [self_reported_circulating_supply] => 1253852.51 [self_reported_market_cap] => 4387966.8179493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4995876970803 [volume_24h] => 540052.05560404 [volume_change_24h] => 768.1396 [percent_change_1h] => 0.97630416 [percent_change_24h] => 7.5973814 [percent_change_7d] => 45.07798368 [percent_change_30d] => 17.33950659 [percent_change_60d] => 17.33950659 [percent_change_90d] => 17.33950659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73491341.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mint-blockchain] => Array ( [id] => 36005 [name] => Mint Blockchain [symbol] => MINT [slug] => mint-blockchain [num_market_pairs] => 13 [date_added] => 2025-03-13T10:48:41.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x8511138208529fe1b9a37b863c7EEE3Fe234b7Ab ) [infinite_supply] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 168000000 [self_reported_market_cap] => 1276552.5794578 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075985272586772 [volume_24h] => 537901.77089631 [volume_change_24h] => -24.4514 [percent_change_1h] => 0.08925713 [percent_change_24h] => 3.40569184 [percent_change_7d] => 12.24810281 [percent_change_30d] => -11.92009423 [percent_change_60d] => -46.23953289 [percent_change_90d] => -20.37505375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7598527.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velaai] => Array ( [id] => 36522 [name] => VELAAI [symbol] => VELAAI [slug] => velaai [num_market_pairs] => 6 [date_added] => 2025-05-16T06:06:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x053708a5BC7f1627Ddc87e780eE381cf1e31f765 ) [infinite_supply] => [cmc_rank] => 3559 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 170495.18898977 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011366345932652 [volume_24h] => 535389.2760093 [volume_change_24h] => -1.9348 [percent_change_1h] => -0.14749525 [percent_change_24h] => -5.08255294 [percent_change_7d] => -5.97510934 [percent_change_30d] => -50.0153818 [percent_change_60d] => -98.65761285 [percent_change_90d] => -98.65761285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nelore-coin] => Array ( [id] => 20826 [name] => Nelore Coin [symbol] => NLC [slug] => nelore-coin [num_market_pairs] => 17 [date_added] => 2022-06-30T09:28:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f ) [infinite_supply] => [cmc_rank] => 3560 [self_reported_circulating_supply] => 996587627.98 [self_reported_market_cap] => 526903.73427635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052870788226052 [volume_24h] => 534458.50830393 [volume_change_24h] => 0.9749 [percent_change_1h] => -0.08295391 [percent_change_24h] => -3.38972869 [percent_change_7d] => 30.4146578 [percent_change_30d] => 182.92653369 [percent_change_60d] => 152.69569588 [percent_change_90d] => 212.72341059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528707.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepeai] => Array ( [id] => 24961 [name] => PepeAI [symbol] => PEPEAI [slug] => pepeai [num_market_pairs] => 7 [date_added] => 2023-05-05T15:57:58.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wqkw3idoEYFV8fyM54PvS5BYHieT8rAZqzdHg6aqZby ) [infinite_supply] => [cmc_rank] => 3561 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50126.602033532 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0126602033532E-5 [volume_24h] => 531875.66278836 [volume_change_24h] => 5.6884 [percent_change_1h] => 0.00169689 [percent_change_24h] => 0.4858714 [percent_change_7d] => -10.30608064 [percent_change_30d] => -40.10985884 [percent_change_60d] => -24.95799409 [percent_change_90d] => 6.81394039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50126.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playfun] => Array ( [id] => 36493 [name] => PLAYFUN [symbol] => PLAYFUN [slug] => playfun [num_market_pairs] => 1 [date_added] => 2025-05-13T13:06:24.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 203535000000 [circulating_supply] => 0 [total_supply] => 203535000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x002d0619eab294d21fef071f8b780cae7e999999 ) [infinite_supply] => [cmc_rank] => 3562 [self_reported_circulating_supply] => 203535000000 [self_reported_market_cap] => 2258063.998406 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1094229485867E-5 [volume_24h] => 534620.55595634 [volume_change_24h] => 74.4636 [percent_change_1h] => 8.19076219 [percent_change_24h] => -7.98946036 [percent_change_7d] => -47.55491563 [percent_change_30d] => -43.81488605 [percent_change_60d] => -67.69002743 [percent_change_90d] => 36.89219634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2258064 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [distribute-ai] => Array ( [id] => 36606 [name] => Distribute.ai [symbol] => DIS [slug] => distribute-ai [num_market_pairs] => 13 [date_added] => 2025-05-27T06:05:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2AEU9yWk3dEGnVwRaKv4div5TarC4dn7axFLyz6zG4Pf ) [infinite_supply] => [cmc_rank] => 3563 [self_reported_circulating_supply] => 790000000 [self_reported_market_cap] => 2088556.2620709 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026437421038872 [volume_24h] => 530918.72030305 [volume_change_24h] => 5.5312 [percent_change_1h] => 0.06522136 [percent_change_24h] => -2.79719355 [percent_change_7d] => -28.23622593 [percent_change_30d] => -68.17926306 [percent_change_60d] => -90.04974589 [percent_change_90d] => -90.04974589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2643742.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [diemlibre] => Array ( [id] => 17505 [name] => DiemLibre [symbol] => DLB [slug] => diemlibre [num_market_pairs] => 22 [date_added] => 2022-01-20T08:17:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5389987373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87c22615435998d69aca34889d03155b694a94fc ) [infinite_supply] => [cmc_rank] => 3564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078183300575463 [volume_24h] => 530145.82613278 [volume_change_24h] => -7.0793 [percent_change_1h] => 0.23834488 [percent_change_24h] => 4.29443994 [percent_change_7d] => 4.31497141 [percent_change_30d] => 0.06646539 [percent_change_60d] => -5.31735173 [percent_change_90d] => 61.66255292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4214070.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dippy] => Array ( [id] => 36884 [name] => Dippy [symbol] => SN11 [slug] => dippy [num_market_pairs] => 1 [date_added] => 2025-06-20T13:44:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 11 ) [infinite_supply] => [cmc_rank] => 3565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0657168166039 [volume_24h] => 527656.17228013 [volume_change_24h] => 409.1982 [percent_change_1h] => 1.28805086 [percent_change_24h] => 1.72364768 [percent_change_7d] => 31.27464825 [percent_change_30d] => 60.1317774 [percent_change_60d] => 60.1317774 [percent_change_90d] => 60.1317774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106380053.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [harris-dogs] => Array ( [id] => 32713 [name] => HARRIS DOGS [symbol] => DOGS [slug] => harris-dogs [num_market_pairs] => 2 [date_added] => 2024-08-16T11:34:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA1e806FFc0eE2e541a212183306071C3a375b74 ) [infinite_supply] => [cmc_rank] => 3566 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3296303.3544071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2963033544071E-6 [volume_24h] => 524516.57905796 [volume_change_24h] => -1.6163 [percent_change_1h] => 3.25259416 [percent_change_24h] => 147.30620311 [percent_change_7d] => 22.6516203 [percent_change_30d] => -62.63281122 [percent_change_60d] => 473.0367056 [percent_change_90d] => -55.27171245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3296303.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-game-company] => Array ( [id] => 35595 [name] => The Game Company [symbol] => GMRT [slug] => the-game-company [num_market_pairs] => 10 [date_added] => 2025-02-04T09:10:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6967F0974d76d34e140caE27efeA32CDf546b58E ) [infinite_supply] => [cmc_rank] => 3567 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9634755.9954483 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096347559954483 [volume_24h] => 520610.00835382 [volume_change_24h] => -1.0193 [percent_change_1h] => 0.15866901 [percent_change_24h] => -23.90807369 [percent_change_7d] => -28.90006215 [percent_change_30d] => -6.14394621 [percent_change_60d] => -58.19689478 [percent_change_90d] => -66.42546078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9634756 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [catpay] => Array ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3568 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 238968.33352862 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023896833352862 [volume_24h] => 519951.04600347 [volume_change_24h] => 2.0396 [percent_change_1h] => 0.00107596 [percent_change_24h] => 8.68646186 [percent_change_7d] => 6.37816961 [percent_change_30d] => 12.50057269 [percent_change_60d] => -10.70711417 [percent_change_90d] => 16.7074789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238968.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playbux] => Array ( [id] => 30563 [name] => Playbux [symbol] => PBUX [slug] => playbux [num_market_pairs] => 25 [date_added] => 2024-04-11T16:14:38.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D1d4dE9cD93203147fAc3BC0262a78e3a0e96bb ) [infinite_supply] => [cmc_rank] => 3569 [self_reported_circulating_supply] => 25693333 [self_reported_market_cap] => 111938.56772626 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043567164963089 [volume_24h] => 516491.41461938 [volume_change_24h] => 3.621 [percent_change_1h] => -0.06226552 [percent_change_24h] => 14.61023464 [percent_change_7d] => 8.44105019 [percent_change_30d] => 40.48406654 [percent_change_60d] => -20.34116243 [percent_change_90d] => 28.05648181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1742686.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dark-maga] => Array ( [id] => 32514 [name] => Dark MAGA [symbol] => DMAGA [slug] => dark-maga [num_market_pairs] => 33 [date_added] => 2024-08-01T12:36:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes [4] => pump-fun-ecosystem ) [max_supply] => 999993402 [circulating_supply] => 0 [total_supply] => 999993402 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump ) [infinite_supply] => [cmc_rank] => 3570 [self_reported_circulating_supply] => 999993402 [self_reported_market_cap] => 537102.55963071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053710610345678 [volume_24h] => 515060.54503763 [volume_change_24h] => -8.6585 [percent_change_1h] => -1.02903571 [percent_change_24h] => -1.91825392 [percent_change_7d] => -16.71068695 [percent_change_30d] => -31.20915745 [percent_change_60d] => -28.72937089 [percent_change_90d] => -30.68378942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 537102.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zetrix] => Array ( [id] => 28693 [name] => Zetrix [symbol] => ZETRIX [slug] => zetrix [num_market_pairs] => 4 [date_added] => 2023-12-14T06:20:32.000Z [tags] => Array ( ) [max_supply] => 2110067061.24 [circulating_supply] => 0 [total_supply] => 1161169316 [infinite_supply] => [platform] => [cmc_rank] => 3571 [self_reported_circulating_supply] => 303275273.11 [self_reported_market_cap] => 4992422474.4469 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.461686517503 [volume_24h] => 513669.65873851 [volume_change_24h] => -15.6729 [percent_change_1h] => -0.22805705 [percent_change_24h] => -2.7314263 [percent_change_7d] => -2.14436755 [percent_change_30d] => -3.35893814 [percent_change_60d] => -9.50685421 [percent_change_90d] => 6.35747608 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34735262493.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gamestopcoin-net] => Array ( [id] => 32488 [name] => GameStop Coin [symbol] => GME [slug] => gamestopcoin-net [num_market_pairs] => 4 [date_added] => 2024-07-31T08:57:21.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf0C99B0288508D004F4aBeCa34d830CE7682977C ) [infinite_supply] => [cmc_rank] => 3572 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 4189315.0310609 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9745595977641E-6 [volume_24h] => 522445.40077159 [volume_change_24h] => 5.6674 [percent_change_1h] => -8.03569071 [percent_change_24h] => 204.88911465 [percent_change_7d] => -86.67832181 [percent_change_30d] => -98.75475708 [percent_change_60d] => -99.83690506 [percent_change_90d] => -94.67424309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4189315.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meta-games-coin] => Array ( [id] => 29839 [name] => Meta Games Coin [symbol] => MGC [slug] => meta-games-coin [num_market_pairs] => 38 [date_added] => 2024-03-13T15:24:21.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 90999999700 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 ) [infinite_supply] => [cmc_rank] => 3573 [self_reported_circulating_supply] => 1010000000 [self_reported_market_cap] => 1723263405.8021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7062013918833 [volume_24h] => 511733.55633441 [volume_change_24h] => 869.8529 [percent_change_1h] => -0.72192346 [percent_change_24h] => 1.36407759 [percent_change_7d] => 12.65575956 [percent_change_30d] => 31.63897086 [percent_change_60d] => 64.96867295 [percent_change_90d] => 83.17338944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170620139188.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fishwar] => Array ( [id] => 36065 [name] => Fishwar [symbol] => FISHW [slug] => fishwar [num_market_pairs] => 4 [date_added] => 2025-03-19T08:39:30.000Z [tags] => Array ( [0] => gaming [1] => sei-ecosystem ) [max_supply] => 57076697777 [circulating_supply] => 0 [total_supply] => 57076697777 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x805679729Df385815C57c24B20f4161BD34B655f ) [infinite_supply] => [cmc_rank] => 3574 [self_reported_circulating_supply] => 1804194417 [self_reported_market_cap] => 725736.61220434 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040224967185692 [volume_24h] => 510682.2119465 [volume_change_24h] => -42.2526 [percent_change_1h] => -1.1184932 [percent_change_24h] => -7.36616133 [percent_change_7d] => -2.49516987 [percent_change_30d] => -37.44781419 [percent_change_60d] => -71.59910975 [percent_change_90d] => -74.74127746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22959082.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ordiswap] => Array ( [id] => 28920 [name] => Ordiswap [symbol] => ORDS [slug] => ordiswap [num_market_pairs] => 44 [date_added] => 2024-01-03T04:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => dwf-labs-portfolio [3] => brc-20 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 997946161.63 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AB2ff0116A279a99950C66A12298962D152B83c ) [infinite_supply] => [cmc_rank] => 3575 [self_reported_circulating_supply] => 590034325.69 [self_reported_market_cap] => 532784.28708387 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009029716812845 [volume_24h] => 508657.21156138 [volume_change_24h] => -4.1624 [percent_change_1h] => -0.52508144 [percent_change_24h] => -3.27265471 [percent_change_7d] => 19.4340637 [percent_change_30d] => 13.60871015 [percent_change_60d] => 9.91814362 [percent_change_90d] => 58.30226662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 901117.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [froge-vip] => Array ( [id] => 28589 [name] => Froge (ETH) [symbol] => FROGE [slug] => froge-vip [num_market_pairs] => 10 [date_added] => 2024-06-28T07:18:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a ) [infinite_supply] => [cmc_rank] => 3576 [self_reported_circulating_supply] => 690420000000000 [self_reported_market_cap] => 2552548.4800655 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6970952174988E-9 [volume_24h] => 507115.6764267 [volume_change_24h] => 8.8372 [percent_change_1h] => -0.59685609 [percent_change_24h] => 0.86218981 [percent_change_7d] => 41.1154446 [percent_change_30d] => 28.21834429 [percent_change_60d] => -4.1462745 [percent_change_90d] => 136.95714834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2552548.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [midle] => Array ( [id] => 35326 [name] => Midle [symbol] => MIDLE [slug] => midle [num_market_pairs] => 4 [date_added] => 2025-01-17T06:59:25.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e0d753d44d5A7492d31ffc020c9B0d07c6D05D7 ) [infinite_supply] => [cmc_rank] => 3577 [self_reported_circulating_supply] => 106500659.15 [self_reported_market_cap] => 41149.185185715 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000386374934335 [volume_24h] => 505992.74017374 [volume_change_24h] => -1.7745 [percent_change_1h] => -5.13993789 [percent_change_24h] => 7.42386282 [percent_change_7d] => -7.98163431 [percent_change_30d] => -11.57773263 [percent_change_60d] => 36.92172901 [percent_change_90d] => 37.53533514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386374.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paparazzi-token] => Array ( [id] => 36279 [name] => Paparazzi Token [symbol] => PAPARAZZI [slug] => paparazzi-token [num_market_pairs] => 3 [date_added] => 2025-06-02T06:14:22.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7b43e83A5c5D60A7b8886b4205ACe88d1F4E2803 ) [infinite_supply] => [cmc_rank] => 3578 [self_reported_circulating_supply] => 3277777776 [self_reported_market_cap] => 10736799.176 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032756336486918 [volume_24h] => 504723.23668681 [volume_change_24h] => -7.803 [percent_change_1h] => -2.6847778 [percent_change_24h] => -18.6642038 [percent_change_7d] => 249.77550539 [percent_change_30d] => 32.45820804 [percent_change_60d] => -42.09584291 [percent_change_90d] => -42.09584291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32756336.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tonquestion] => Array ( [id] => 36651 [name] => TonQuestion [symbol] => TQ [slug] => tonquestion [num_market_pairs] => 5 [date_added] => 2025-05-29T08:09:28.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => telegram-bot [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe43fe2c822841a29fadcb1884abcdaa1c85fefc8 ) [infinite_supply] => [cmc_rank] => 3579 [self_reported_circulating_supply] => 3750000000 [self_reported_market_cap] => 66714.349129949 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.779049310132E-5 [volume_24h] => 502740.89430057 [volume_change_24h] => -1.2935 [percent_change_1h] => 0.57086413 [percent_change_24h] => 9.9077112 [percent_change_7d] => 35.20849377 [percent_change_30d] => -99.38353006 [percent_change_60d] => -99.97376782 [percent_change_90d] => -99.97376782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177904.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [davinci-protocol] => Array ( [id] => 36060 [name] => DaVinci Protocol [symbol] => DCOIN [slug] => davinci-protocol [num_market_pairs] => 5 [date_added] => 2025-03-18T09:30:19.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3580 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 30794984.490219 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30794984490219 [volume_24h] => 502310.58549437 [volume_change_24h] => 1.5575 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.01071426 [percent_change_7d] => -23.02457427 [percent_change_30d] => -51.11738941 [percent_change_60d] => -68.20679623 [percent_change_90d] => -68.75425974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30794984.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wagmi-hub] => Array ( [id] => 36927 [name] => WAGMI HUB [symbol] => INFOFI [slug] => wagmi-hub [num_market_pairs] => 7 [date_added] => 2025-06-23T10:11:23.000Z [tags] => Array ( [0] => memes [1] => dao [2] => dapp [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2a4656774759Fa9Eb9732Fc6ca1DC2f893819fC3 ) [infinite_supply] => [cmc_rank] => 3581 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 665167.74186711 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066516774186711 [volume_24h] => 500985.62571167 [volume_change_24h] => -1.7993 [percent_change_1h] => 0.75141461 [percent_change_24h] => -2.73023838 [percent_change_7d] => -4.73430438 [percent_change_30d] => -86.22603564 [percent_change_60d] => -86.22603564 [percent_change_90d] => -86.22603564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 665167.74 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lord-of-sol] => Array ( [id] => 31217 [name] => Lord Of SOL [symbol] => LOS [slug] => lord-of-sol [num_market_pairs] => 6 [date_added] => 2024-05-13T09:49:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999999665 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => 9999999665 [self_reported_market_cap] => 240526.97021541 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4052697827306E-5 [volume_24h] => 500303.00647683 [volume_change_24h] => -3.7003 [percent_change_1h] => -1.27627661 [percent_change_24h] => 2.72334141 [percent_change_7d] => 9.80866887 [percent_change_30d] => 9.78319537 [percent_change_60d] => -7.88335974 [percent_change_90d] => 25.16766848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240526.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nexqloud] => Array ( [id] => 31495 [name] => NexQloud [symbol] => NXQ [slug] => nexqloud [num_market_pairs] => 5 [date_added] => 2024-05-28T12:27:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5266479705d627b20FcD8BB3a45D9E99dd0556E3 ) [infinite_supply] => [cmc_rank] => 3583 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2409676681.7958 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 114.74650865694 [volume_24h] => 498767.42870501 [volume_change_24h] => 24.9419 [percent_change_1h] => -0.22363666 [percent_change_24h] => -0.10452188 [percent_change_7d] => 3.65117097 [percent_change_30d] => 0.35100626 [percent_change_60d] => -0.22291862 [percent_change_90d] => -7.20793977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2409676681.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [diamond-castle] => Array ( [id] => 32642 [name] => Diamond Castle [symbol] => DMCK [slug] => diamond-castle [num_market_pairs] => 11 [date_added] => 2024-08-13T05:27:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF2102011194920Ea2506479051b386d1C0E5cc96 ) [infinite_supply] => [cmc_rank] => 3584 [self_reported_circulating_supply] => 560000000 [self_reported_market_cap] => 30871.113239813 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5126987928237E-5 [volume_24h] => 500650.34185625 [volume_change_24h] => -2.552 [percent_change_1h] => 30.68109475 [percent_change_24h] => 141.31291104 [percent_change_7d] => 174.73565523 [percent_change_30d] => 74.78206683 [percent_change_60d] => 36.28149586 [percent_change_90d] => 11.73664377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110253.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clayton] => Array ( [id] => 34008 [name] => Clayton [symbol] => CLAY [slug] => clayton [num_market_pairs] => 11 [date_added] => 2025-01-21T08:23:43.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3585 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1478315.3565981 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4783153565981E-5 [volume_24h] => 492997.33862027 [volume_change_24h] => 4.1469 [percent_change_1h] => -2.77056787 [percent_change_24h] => -6.21571021 [percent_change_7d] => -17.69909291 [percent_change_30d] => -53.85723425 [percent_change_60d] => -67.15555257 [percent_change_90d] => -66.78770144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1478315.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strategic-bitcoin-reserve] => Array ( [id] => 33850 [name] => STRATEGIC BITCOIN RESERVE [symbol] => SBR [slug] => strategic-bitcoin-reserve [num_market_pairs] => 26 [date_added] => 2024-11-08T08:23:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21042069 [circulating_supply] => 0 [total_supply] => 21042069 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02 ) [infinite_supply] => [cmc_rank] => 3586 [self_reported_circulating_supply] => 21042069 [self_reported_market_cap] => 658607.17528606 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031299544511809 [volume_24h] => 492302.07619452 [volume_change_24h] => 4.6434 [percent_change_1h] => -0.79211284 [percent_change_24h] => -3.57484214 [percent_change_7d] => 16.57395827 [percent_change_30d] => -42.45580385 [percent_change_60d] => -65.22097003 [percent_change_90d] => -57.78485145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658607.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [athenax9] => Array ( [id] => 36480 [name] => AthenaX9 [symbol] => AIX9 [slug] => athenax9 [num_market_pairs] => 4 [date_added] => 2025-05-13T06:37:39.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8e306E02ec1EFFC4fDAd3f952fbEEebf3730ae19 ) [infinite_supply] => [cmc_rank] => 3587 [self_reported_circulating_supply] => 375505557 [self_reported_market_cap] => 332779.81600352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088621808599098 [volume_24h] => 488639.96969705 [volume_change_24h] => -21.6874 [percent_change_1h] => 0.06631481 [percent_change_24h] => -0.44424532 [percent_change_7d] => -6.49968889 [percent_change_30d] => 20.03245908 [percent_change_60d] => 8.57994286 [percent_change_90d] => -0.77302107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 886218.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ridges-ai] => Array ( [id] => 36903 [name] => Ridges AI [symbol] => SN62 [slug] => ridges-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:10:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1266537 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 62 ) [infinite_supply] => [cmc_rank] => 3588 [self_reported_circulating_supply] => 1266537 [self_reported_market_cap] => 5666555.2055467 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4740542167712 [volume_24h] => 487492.95058089 [volume_change_24h] => 62.2951 [percent_change_1h] => -0.81387674 [percent_change_24h] => 8.56919175 [percent_change_7d] => 20.48724021 [percent_change_30d] => 53.90078043 [percent_change_60d] => 53.90078043 [percent_change_90d] => 53.90078043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93955138.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaanch-network] => Array ( [id] => 36940 [name] => KAANCH NETWORK [symbol] => KNCH [slug] => kaanch-network [num_market_pairs] => 3 [date_added] => 2025-06-30T15:30:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 58000000 [infinite_supply] => [platform] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 18000000 [self_reported_market_cap] => 6678189.2011595 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37101051117553 [volume_24h] => 486222.84195852 [volume_change_24h] => -16.2484 [percent_change_1h] => -0.00121763 [percent_change_24h] => 0.46947871 [percent_change_7d] => -12.18404515 [percent_change_30d] => 62.56156947 [percent_change_60d] => 62.56156947 [percent_change_90d] => 62.56156947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21518609.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bovineverse] => Array ( [id] => 18225 [name] => BovineVerse Token [symbol] => BVT [slug] => bovineverse [num_market_pairs] => 6 [date_added] => 2022-02-21T08:40:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35432778786746 [volume_24h] => 484645.12566081 [volume_change_24h] => 18.7531 [percent_change_1h] => 3.27588593 [percent_change_24h] => -1.024021 [percent_change_7d] => 178.11557519 [percent_change_30d] => 186.97529062 [percent_change_60d] => 4837.1891692 [percent_change_90d] => 4942.8913164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354327787.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-agent-layer] => Array ( [id] => 34149 [name] => AI Agent Layer [symbol] => AIFUN [slug] => ai-agent-layer [num_market_pairs] => 30 [date_added] => 2024-11-21T17:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbDF317F9C153246C429F23f4093087164B145390 ) [infinite_supply] => [cmc_rank] => 3591 [self_reported_circulating_supply] => 171858591 [self_reported_market_cap] => 426537.13699305 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024819075643012 [volume_24h] => 483931.48972381 [volume_change_24h] => 0.6526 [percent_change_1h] => -0.6353768 [percent_change_24h] => 4.22673993 [percent_change_7d] => 11.47768869 [percent_change_30d] => -31.07115778 [percent_change_60d] => -60.71250029 [percent_change_90d] => -19.8189894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1240953.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ordzgames] => Array ( [id] => 35486 [name] => OrdzGames [symbol] => GAMES [slug] => ordzgames [num_market_pairs] => 2 [date_added] => 2025-01-27T03:33:26.000Z [tags] => Array ( [0] => gaming [1] => bitcoin-ecosystem [2] => runes [3] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => GAMEOFBITCOIN ) [infinite_supply] => [cmc_rank] => 3592 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 161959.19908789 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040489799771971 [volume_24h] => 472900.96683718 [volume_change_24h] => -21.0924 [percent_change_1h] => -2.12185153 [percent_change_24h] => 0.19604358 [percent_change_7d] => -5.51269718 [percent_change_30d] => 1.93860019 [percent_change_60d] => -23.75649708 [percent_change_90d] => -28.44877738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850285.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [luminous] => Array ( [id] => 34023 [name] => Luminous [symbol] => LUM [slug] => luminous [num_market_pairs] => 25 [date_added] => 2024-11-17T20:03:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => ai-agents [5] => clanker-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 ) [infinite_supply] => [cmc_rank] => 3593 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1415084.4058318 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4150844058318 [volume_24h] => 472756.47132126 [volume_change_24h] => 0.8101 [percent_change_1h] => 0.46044356 [percent_change_24h] => -3.65821009 [percent_change_7d] => 10.16153271 [percent_change_30d] => -11.80304039 [percent_change_60d] => -53.53733096 [percent_change_90d] => 60.12113277 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1415084.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [patic] => Array ( [id] => 36249 [name] => Patic [symbol] => PTC [slug] => patic [num_market_pairs] => 5 [date_added] => 2025-04-14T09:59:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27CF096Db452425c51DaA356e7D9c574C75e8737 ) [infinite_supply] => [cmc_rank] => 3594 [self_reported_circulating_supply] => 1505000000 [self_reported_market_cap] => 1965594.7956023 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013060430535564 [volume_24h] => 470801.65906216 [volume_change_24h] => -9.8569 [percent_change_1h] => 0.07627612 [percent_change_24h] => 0.34941225 [percent_change_7d] => -3.81406814 [percent_change_30d] => -18.50272425 [percent_change_60d] => -19.76045561 [percent_change_90d] => -13.21019907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65302152.68 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zedxion] => Array ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 23 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 223880834.94046 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44776166988093 [volume_24h] => 469546.32692784 [volume_change_24h] => -2.7162 [percent_change_1h] => -0.19873885 [percent_change_24h] => -0.08966179 [percent_change_7d] => 6.72852736 [percent_change_30d] => 10.88562424 [percent_change_60d] => 10.11962868 [percent_change_90d] => 26.41384003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2129804414.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tomarket] => Array ( [id] => 34791 [name] => Tomarket [symbol] => TOMA [slug] => tomarket [num_market_pairs] => 5 [date_added] => 2024-12-22T20:19:36.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => aptos-ecosystem [3] => move-vm [4] => tap-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 999995599138.9 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x9d0595765a31f8d56e1d2aafc4d6c76f283c67a074ef8812d8c31bd8252ac2c3::asset::TOMA ) [infinite_supply] => [cmc_rank] => 3596 [self_reported_circulating_supply] => 739140000000 [self_reported_market_cap] => 498417.62259954 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7432099818646E-7 [volume_24h] => 468965.64507683 [volume_change_24h] => 12.1882 [percent_change_1h] => -0.26470559 [percent_change_24h] => -0.57230494 [percent_change_7d] => -1.10918433 [percent_change_30d] => -13.35283692 [percent_change_60d] => -35.52844803 [percent_change_90d] => -54.86087951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 674321 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethscriptions] => Array ( [id] => 29148 [name] => Ethscriptions [symbol] => ETHS [slug] => ethscriptions [num_market_pairs] => 6 [date_added] => 2024-01-23T13:26:37.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3597 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 10562889.575119 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50299474167232 [volume_24h] => 466786.39050285 [volume_change_24h] => 58.7631 [percent_change_1h] => -0.98189392 [percent_change_24h] => -1.0976431 [percent_change_7d] => 45.77546581 [percent_change_30d] => 12.26152193 [percent_change_60d] => 51.05948912 [percent_change_90d] => 333.62984912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10562889.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babyboomtoken] => Array ( [id] => 37292 [name] => BabyBoomToken [symbol] => BBT [slug] => babyboomtoken [num_market_pairs] => 5 [date_added] => 2025-07-09T08:00:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999932570 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb208063997dB51DE3f0988F8A87b0aff83a6213F ) [infinite_supply] => [cmc_rank] => 3598 [self_reported_circulating_supply] => 16213964 [self_reported_market_cap] => 6402909.5901528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.39490093786768 [volume_24h] => 464511.03108075 [volume_change_24h] => -5.5114 [percent_change_1h] => 0.23514779 [percent_change_24h] => 0.04735285 [percent_change_7d] => -4.773177 [percent_change_30d] => -4.773177 [percent_change_60d] => -4.773177 [percent_change_90d] => -4.773177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394900937.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [i-love-puppies] => Array ( [id] => 29634 [name] => I love puppies [symbol] => PUPPIES [slug] => i-love-puppies [num_market_pairs] => 15 [date_added] => 2024-03-05T04:36:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069000000000 [circulating_supply] => 0 [total_supply] => 42069000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf91b70017eabde82c9671e30e5502d312ea6eb2 ) [infinite_supply] => [cmc_rank] => 3599 [self_reported_circulating_supply] => 42069000000000 [self_reported_market_cap] => 1174899.6218915 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7927918940111E-8 [volume_24h] => 462601.94179932 [volume_change_24h] => 11.8634 [percent_change_1h] => 0.29247872 [percent_change_24h] => -0.46548654 [percent_change_7d] => 18.16471269 [percent_change_30d] => 8.69355954 [percent_change_60d] => -28.56253967 [percent_change_90d] => 14.07613479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1174899.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wpay] => Array ( [id] => 33392 [name] => WPAY [symbol] => WPAY [slug] => wpay [num_market_pairs] => 4 [date_added] => 2024-10-20T22:21:11.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c ) [infinite_supply] => [cmc_rank] => 3600 [self_reported_circulating_supply] => 581400000 [self_reported_market_cap] => 89150125.984395 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15333698999724 [volume_24h] => 461828.44314496 [volume_change_24h] => 0.5826 [percent_change_1h] => 0.24698354 [percent_change_24h] => 1.76236144 [percent_change_7d] => -1.4998874 [percent_change_30d] => 56.98172871 [percent_change_60d] => 73.09841031 [percent_change_90d] => 75.15968617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1533369899.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xen-crypto] => Array ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 100 [date_added] => 2022-10-09T18:40:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 199918137420047 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3601 [self_reported_circulating_supply] => 199918137420047 [self_reported_market_cap] => 5430520.6647459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7163721785462E-8 [volume_24h] => 460772.19272089 [volume_change_24h] => -7.5202 [percent_change_1h] => -0.14755503 [percent_change_24h] => -0.66506658 [percent_change_7d] => 1.43701684 [percent_change_30d] => -31.99156358 [percent_change_60d] => -56.5584612 [percent_change_90d] => -59.31159236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5430520.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [turbo-bome] => Array ( [id] => 36554 [name] => TURBO BOME [symbol] => TURBO [slug] => turbo-bome [num_market_pairs] => 1 [date_added] => 2025-05-20T06:36:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9E1eAD5f33CeE7b0EC79537689f2c24711Ff720b ) [infinite_supply] => [cmc_rank] => 3602 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 98924.240525627 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4336846452989E-6 [volume_24h] => 459061.57620578 [volume_change_24h] => -33.3756 [percent_change_1h] => 4.04167969 [percent_change_24h] => -85.89804416 [percent_change_7d] => -81.1241003 [percent_change_30d] => 814.03665478 [percent_change_60d] => 1023.85217903 [percent_change_90d] => 1023.85217903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98924.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnb-agents] => Array ( [id] => 35797 [name] => BNB Agents [symbol] => BNBAI [slug] => bnb-agents [num_market_pairs] => 6 [date_added] => 2025-02-18T09:09:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC ) [infinite_supply] => [cmc_rank] => 3603 [self_reported_circulating_supply] => 225475000 [self_reported_market_cap] => 10056.338813718 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4600682176374E-5 [volume_24h] => 458205.74167223 [volume_change_24h] => -5.6924 [percent_change_1h] => -2.09306868 [percent_change_24h] => -54.08512521 [percent_change_7d] => -54.65728784 [percent_change_30d] => -72.31492754 [percent_change_60d] => -77.01277041 [percent_change_90d] => -83.73288366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44600.68 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fud] => Array ( [id] => 29051 [name] => FUD [symbol] => FUD [slug] => fud [num_market_pairs] => 19 [date_added] => 2024-01-17T02:40:45.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sui-ecosystem [3] => move-vm [4] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 75490000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x76cb819b01abed502bee8a702b4c2d547532c12f25001c9dea795a5e631c26f1::fud::FUD ) [infinite_supply] => [cmc_rank] => 3604 [self_reported_circulating_supply] => 57500000000000 [self_reported_market_cap] => 2740137.1655351 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7654559400611E-8 [volume_24h] => 457166.77860768 [volume_change_24h] => -0.2217 [percent_change_1h] => 0.3916693 [percent_change_24h] => 1.48921428 [percent_change_7d] => 31.64497438 [percent_change_30d] => 11.29007935 [percent_change_60d] => -52.00186763 [percent_change_90d] => 7.06525773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4765455.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [panther-protocol] => Array ( [id] => 12087 [name] => Panther Protocol [symbol] => ZKP [slug] => panther-protocol [num_market_pairs] => 23 [date_added] => 2021-09-23T17:26:55.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 361989711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x909E34d3f6124C324ac83DccA84b74398a6fa173 ) [infinite_supply] => [cmc_rank] => 3605 [self_reported_circulating_supply] => 335770000 [self_reported_market_cap] => 3124757.5291417 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093062439441931 [volume_24h] => 456562.28819169 [volume_change_24h] => 1.9161 [percent_change_1h] => -0.0323461 [percent_change_24h] => -0.34575147 [percent_change_7d] => -1.70880697 [percent_change_30d] => 1.99894982 [percent_change_60d] => -19.06568157 [percent_change_90d] => -33.55558044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9306243.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sigma-coin] => Array ( [id] => 37331 [name] => ∑ [symbol] => ∑ [slug] => sigma-coin [num_market_pairs] => 1 [date_added] => 2025-07-11T13:06:49.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 120715728 [circulating_supply] => 0 [total_supply] => 120715728 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb772c8745c46c8868610dcecdcefc803cfdf28f5 ) [infinite_supply] => [cmc_rank] => 3606 [self_reported_circulating_supply] => 120715728 [self_reported_market_cap] => 679320.26726269 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056274379363614 [volume_24h] => 455828.79880136 [volume_change_24h] => -13.8082 [percent_change_1h] => 10.39906346 [percent_change_24h] => -19.64827657 [percent_change_7d] => -62.96880239 [percent_change_30d] => -62.96880239 [percent_change_60d] => -62.96880239 [percent_change_90d] => -62.96880239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679320.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [giko-cat] => Array ( [id] => 31183 [name] => Giko Cat [symbol] => GIKO [slug] => giko-cat [num_market_pairs] => 56 [date_added] => 2024-05-10T07:33:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999747 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3WPep4ufaToK1aS5s8BL9inzeUrt4DYaQCiic6ZkkC1U ) [infinite_supply] => [cmc_rank] => 3607 [self_reported_circulating_supply] => 9999747 [self_reported_market_cap] => 5059140.6362541 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50592686357506 [volume_24h] => 453462.16027099 [volume_change_24h] => 22.1872 [percent_change_1h] => 1.98311444 [percent_change_24h] => -6.48684385 [percent_change_7d] => 32.42941604 [percent_change_30d] => 2.8257115 [percent_change_60d] => 7.25516054 [percent_change_90d] => 68.44360181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5059140.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sora-ai] => Array ( [id] => 29434 [name] => Sora [symbol] => SORA [slug] => sora-ai [num_market_pairs] => 25 [date_added] => 2024-02-16T08:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 ) [infinite_supply] => [cmc_rank] => 3608 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 70959.281528113 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0959281528113E-5 [volume_24h] => 449835.07612361 [volume_change_24h] => -0.2493 [percent_change_1h] => -0.03537554 [percent_change_24h] => -0.51389577 [percent_change_7d] => 2.7753831 [percent_change_30d] => 16.25775758 [percent_change_60d] => -78.9689275 [percent_change_90d] => -71.92091434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70959.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alterverse] => Array ( [id] => 35040 [name] => Alterverse [symbol] => AVC [slug] => alterverse [num_market_pairs] => 10 [date_added] => 2025-01-06T05:49:50.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD34984D7bfF492dC3b2336EAbD1758cE16DDFC2D ) [infinite_supply] => [cmc_rank] => 3609 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 346183.80011843 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036440400012466 [volume_24h] => 449325.95671384 [volume_change_24h] => -12.6891 [percent_change_1h] => 1.05190809 [percent_change_24h] => -0.05869749 [percent_change_7d] => 0.10228064 [percent_change_30d] => -39.01467256 [percent_change_60d] => -62.50919847 [percent_change_90d] => -80.31387765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3644040 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iota-macrocosmos-ai] => Array ( [id] => 36904 [name] => iota [symbol] => SN9 [slug] => iota-macrocosmos-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:13:11.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1263243 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 9 ) [infinite_supply] => [cmc_rank] => 3610 [self_reported_circulating_supply] => 1263243 [self_reported_market_cap] => 14908778.998498 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.801988214855 [volume_24h] => 447355.09940733 [volume_change_24h] => 1159.5111 [percent_change_1h] => 0.41994647 [percent_change_24h] => 3.12285525 [percent_change_7d] => 12.67961078 [percent_change_30d] => -9.89301652 [percent_change_60d] => -9.89301652 [percent_change_90d] => -9.89301652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247841752.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [catton-ai] => Array ( [id] => 35653 [name] => Catton AI [symbol] => CATTON [slug] => catton-ai [num_market_pairs] => 10 [date_added] => 2025-02-07T13:27:15.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcefc79c16cd62cf0c35c1d16d23b9f266f2eda51 ) [infinite_supply] => [cmc_rank] => 3611 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 532889.16605755 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3288916605755E-8 [volume_24h] => 446893.1988749 [volume_change_24h] => 4.9859 [percent_change_1h] => -5.13806274 [percent_change_24h] => 19.01635089 [percent_change_7d] => 56.77831156 [percent_change_30d] => -38.11652217 [percent_change_60d] => -59.21951618 [percent_change_90d] => -65.71882405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532889.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bcgame-coin] => Array ( [id] => 35067 [name] => BCGame Coin [symbol] => BC [slug] => bcgame-coin [num_market_pairs] => 7 [date_added] => 2025-01-07T06:53:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin ) [infinite_supply] => [cmc_rank] => 3612 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 239177517.71394 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023917751771394 [volume_24h] => 444857.34637868 [volume_change_24h] => 238.2658 [percent_change_1h] => 1.33173634 [percent_change_24h] => 66.54765632 [percent_change_7d] => 392.96850498 [percent_change_30d] => 408.23766884 [percent_change_60d] => 620.99591965 [percent_change_90d] => 568.35876788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239177517.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [candle-tv] => Array ( [id] => 36414 [name] => Candle TV [symbol] => CANDLE [slug] => candle-tv [num_market_pairs] => 13 [date_added] => 2025-05-05T13:21:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999992730 [circulating_supply] => 0 [total_supply] => 9999992730 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL ) [infinite_supply] => [cmc_rank] => 3613 [self_reported_circulating_supply] => 9999992730 [self_reported_market_cap] => 26416557.798683 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026416577003534 [volume_24h] => 437501.99385623 [volume_change_24h] => -7.6225 [percent_change_1h] => -0.2204283 [percent_change_24h] => 1.93982848 [percent_change_7d] => 34.5172474 [percent_change_30d] => 107.60127409 [percent_change_60d] => 163.83154263 [percent_change_90d] => 427.29288352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26416557.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [faith-tribe] => Array ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 12 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3614 [self_reported_circulating_supply] => 2251121475.05 [self_reported_market_cap] => 7791505.4958637 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034611661708263 [volume_24h] => 437136.98605578 [volume_change_24h] => -10.4279 [percent_change_1h] => -0.02258264 [percent_change_24h] => -0.05459412 [percent_change_7d] => -5.73594811 [percent_change_30d] => -1.93350679 [percent_change_60d] => -10.89790662 [percent_change_90d] => -2.29157905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17305830.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [360noscope420blazeit] => Array ( [id] => 37293 [name] => 360noscope420blazeit [symbol] => MLG [slug] => 360noscope420blazeit [num_market_pairs] => 8 [date_added] => 2025-07-09T07:20:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 997521269 [circulating_supply] => 0 [total_supply] => 997521269 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL ) [infinite_supply] => [cmc_rank] => 3615 [self_reported_circulating_supply] => 997521269 [self_reported_market_cap] => 13452934.102479 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013486363168943 [volume_24h] => 435111.62084544 [volume_change_24h] => 10.1873 [percent_change_1h] => -2.74761471 [percent_change_24h] => 11.66928178 [percent_change_7d] => 12.22489738 [percent_change_30d] => 12.22489738 [percent_change_60d] => 12.22489738 [percent_change_90d] => 12.22489738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13452934.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [strawberry-in-bloom] => Array ( [id] => 36460 [name] => Strawberry In Bloom [symbol] => BERRY [slug] => strawberry-in-bloom [num_market_pairs] => 11 [date_added] => 2025-05-11T10:51:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes [3] => ip-memes ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 ) [infinite_supply] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 603460.02334159 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014344529780636 [volume_24h] => 432057.38226445 [volume_change_24h] => 7.0396 [percent_change_1h] => -5.86248315 [percent_change_24h] => -13.07547745 [percent_change_7d] => 16.31692111 [percent_change_30d] => -44.91185416 [percent_change_60d] => -81.06791127 [percent_change_90d] => -1.76273758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603460.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nucoin] => Array ( [id] => 19211 [name] => NuCoin [symbol] => NUC [slug] => nucoin [num_market_pairs] => 6 [date_added] => 2022-03-30T09:57:26.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3617 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 159869987.46601 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076128565460003 [volume_24h] => 430706.94613443 [volume_change_24h] => -6.42 [percent_change_1h] => -0.61090426 [percent_change_24h] => -0.266763 [percent_change_7d] => -0.34031542 [percent_change_30d] => 13.89610513 [percent_change_60d] => 1100.9986484 [percent_change_90d] => 1100.9986484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761285654.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seiyan-token] => Array ( [id] => 33240 [name] => Seiyan Token [symbol] => SEIYAN [slug] => seiyan-token [num_market_pairs] => 7 [date_added] => 2024-09-30T07:44:24.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x5f0E07dFeE5832Faa00c63F2D33A0D79150E8598 ) [infinite_supply] => [cmc_rank] => 3618 [self_reported_circulating_supply] => 640356024 [self_reported_market_cap] => 3283395.3448632 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051274528884001 [volume_24h] => 429768.29127334 [volume_change_24h] => -0.8945 [percent_change_1h] => -0.85552714 [percent_change_24h] => -2.01996329 [percent_change_7d] => 24.60553539 [percent_change_30d] => 58.04158551 [percent_change_60d] => 116.97345442 [percent_change_90d] => 167.47625108 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5127452.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [num-ars-v2] => Array ( [id] => 27078 [name] => Num ARS v2 [symbol] => NARS [slug] => num-ars-v2 [num_market_pairs] => 5 [date_added] => 2022-07-21T05:18:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x65517425ac3ce259a34400bb67ceb39ff3ddc0bd ) [infinite_supply] => [cmc_rank] => 3619 [self_reported_circulating_supply] => 840455226.1 [self_reported_market_cap] => 647341.24580759 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077022692667576 [volume_24h] => 429240.59672041 [volume_change_24h] => -34.5945 [percent_change_1h] => -0.49063475 [percent_change_24h] => -1.08479528 [percent_change_7d] => -1.66383125 [percent_change_30d] => -7.71883587 [percent_change_60d] => -10.77738609 [percent_change_90d] => -4.52552413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1540453.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seda-protocol] => Array ( [id] => 23305 [name] => SEDA Protocol [symbol] => SEDA [slug] => seda-protocol [num_market_pairs] => 5 [date_added] => 2021-12-03T03:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999873 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14862c03A0cACcC1aB328B062E64e31B2a1afcd7 ) [infinite_supply] => 1 [cmc_rank] => 3620 [self_reported_circulating_supply] => 235710809 [self_reported_market_cap] => 12213110.768883 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051813961441553 [volume_24h] => 428513.39526924 [volume_change_24h] => -23.9426 [percent_change_1h] => -0.36366054 [percent_change_24h] => 2.35658022 [percent_change_7d] => 14.67342276 [percent_change_30d] => 65.5011491 [percent_change_60d] => 114.0559305 [percent_change_90d] => 133.87031417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51813954.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hypurr-fun] => Array ( [id] => 34624 [name] => Hypurr Fun [symbol] => HFUN [slug] => hypurr-fun [num_market_pairs] => 7 [date_added] => 2024-12-14T04:28:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 997285 [infinite_supply] => [platform] => [cmc_rank] => 3621 [self_reported_circulating_supply] => 997284.63 [self_reported_market_cap] => 24721978.698038 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.789290794583 [volume_24h] => 427344.59406662 [volume_change_24h] => 68.9414 [percent_change_1h] => -0.30148834 [percent_change_24h] => -4.07781032 [percent_change_7d] => -8.46399362 [percent_change_30d] => -35.94748773 [percent_change_60d] => -51.08112926 [percent_change_90d] => -13.18681666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24789290.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avalaunch] => Array ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 75 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3622 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 4258504.2734994 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29290949759034 [volume_24h] => 425048.25285965 [volume_change_24h] => 0.2416 [percent_change_1h] => -0.13509366 [percent_change_24h] => -0.16323715 [percent_change_7d] => 15.9069955 [percent_change_30d] => 40.33653901 [percent_change_60d] => 8.9743766 [percent_change_90d] => 26.33227344 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29290949.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seamless] => Array ( [id] => 28652 [name] => Seamless [symbol] => SEAM [slug] => seamless [num_market_pairs] => 38 [date_added] => 2023-12-11T18:51:43.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => liquid-staking-derivatives [4] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 ) [infinite_supply] => [cmc_rank] => 3623 [self_reported_circulating_supply] => 14765278 [self_reported_market_cap] => 5467171.6564863 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37027217885679 [volume_24h] => 423776.56804175 [volume_change_24h] => 15.5175 [percent_change_1h] => -0.28992926 [percent_change_24h] => -1.479579 [percent_change_7d] => 3.35564357 [percent_change_30d] => -13.14726744 [percent_change_60d] => -24.1281289 [percent_change_90d] => -20.80512912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37027217.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sofa-org] => Array ( [id] => 31970 [name] => SOFA Org [symbol] => RCH [slug] => sofa-org [num_market_pairs] => 19 [date_added] => 2024-06-25T07:44:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 37000000 [circulating_supply] => 0 [total_supply] => 37000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57B96D4aF698605563A4653D882635da59Bf11AF ) [infinite_supply] => [cmc_rank] => 3624 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 6125932.8983597 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24503731593439 [volume_24h] => 422426.94376153 [volume_change_24h] => 8.0496 [percent_change_1h] => -0.20655838 [percent_change_24h] => 0.07814861 [percent_change_7d] => 16.55064563 [percent_change_30d] => 12.77257965 [percent_change_60d] => 4.40074192 [percent_change_90d] => 61.0410554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9066380.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taohash] => Array ( [id] => 36877 [name] => TAOHash [symbol] => SN14 [slug] => taohash [num_market_pairs] => 1 [date_added] => 2025-06-20T10:14:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 14 ) [infinite_supply] => [cmc_rank] => 3625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.192315802013 [volume_24h] => 419246.51946485 [volume_change_24h] => 71.1663 [percent_change_1h] => 0.36038657 [percent_change_24h] => 0.70474822 [percent_change_7d] => 24.2172944 [percent_change_30d] => -50.10483145 [percent_change_60d] => -50.10483145 [percent_change_90d] => -50.10483145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235038631.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goats] => Array ( [id] => 33680 [name] => GOATS [symbol] => GOATS [slug] => goats [num_market_pairs] => 21 [date_added] => 2024-12-06T08:32:19.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC2CUQqMJuVkO_ioXE9MvW9ckNBuxqFB7Xce7BgwFnWagem ) [infinite_supply] => [cmc_rank] => 3626 [self_reported_circulating_supply] => 19083333333.33 [self_reported_market_cap] => 1405639.1103378 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3657944646537E-5 [volume_24h] => 419471.02371837 [volume_change_24h] => 1.74 [percent_change_1h] => -0.57222709 [percent_change_24h] => 7.09177393 [percent_change_7d] => 19.53073528 [percent_change_30d] => 2.50924242 [percent_change_60d] => -31.02380451 [percent_change_90d] => -12.4874542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1473158.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kiteai] => Array ( [id] => 33556 [name] => KiteAI [symbol] => KITEAI [slug] => kiteai [num_market_pairs] => 3 [date_added] => 2024-10-22T05:42:45.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce403dbdff00853860c68739611c64f0bd1c9aff ) [infinite_supply] => [cmc_rank] => 3627 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 2056154.7456699 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0561547456699E-7 [volume_24h] => 419208.26590964 [volume_change_24h] => 1.8295 [percent_change_1h] => 0.15793475 [percent_change_24h] => 0.53339764 [percent_change_7d] => 1.53076488 [percent_change_30d] => 12.55623138 [percent_change_60d] => -15.73552132 [percent_change_90d] => 9.79255053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2056154.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metaniagames-v2] => Array ( [id] => 35175 [name] => MetaniaGames v2 [symbol] => METANIA [slug] => metaniagames-v2 [num_market_pairs] => 2 [date_added] => 2025-01-13T14:33:53.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E477F353747752FFB838a28621722e6A3F50D29 ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 3665111.9303279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048868159071039 [volume_24h] => 418984.87930896 [volume_change_24h] => 26.6329 [percent_change_1h] => -0.03432779 [percent_change_24h] => 17.99438864 [percent_change_7d] => 32.01493764 [percent_change_30d] => 32.15266152 [percent_change_60d] => 17.65844218 [percent_change_90d] => 25.9405686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24434079.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fjord-foundry] => Array ( [id] => 30810 [name] => Fjord Foundry [symbol] => FJO [slug] => fjord-foundry [num_market_pairs] => 20 [date_added] => 2024-04-22T07:04:15.000Z [tags] => Array ( [0] => crowdfunding [1] => crowdsourcing [2] => ethereum-ecosystem [3] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 ) [infinite_supply] => [cmc_rank] => 3629 [self_reported_circulating_supply] => 32000000 [self_reported_market_cap] => 3248996.6791604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10153114622376 [volume_24h] => 418840.50644391 [volume_change_24h] => -0.4642 [percent_change_1h] => -0.38932576 [percent_change_24h] => 0.30694631 [percent_change_7d] => 15.22744047 [percent_change_30d] => -4.52588044 [percent_change_60d] => -50.5427969 [percent_change_90d] => -39.53641328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10153114.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luxury-travel-token] => Array ( [id] => 31763 [name] => Luxury Travel Token [symbol] => LTT [slug] => luxury-travel-token [num_market_pairs] => 1 [date_added] => 2024-06-13T06:00:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F91Ad19AF450B44cf5176b4dE719d77CB19EEc7 ) [infinite_supply] => [cmc_rank] => 3630 [self_reported_circulating_supply] => 17676737326.82 [self_reported_market_cap] => 61953118.538416 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003504782437674 [volume_24h] => 418382.76713287 [volume_change_24h] => -5.6575 [percent_change_1h] => -0.04405932 [percent_change_24h] => -0.07794788 [percent_change_7d] => 14.62764222 [percent_change_30d] => 15.85592063 [percent_change_60d] => 29.16065717 [percent_change_90d] => 13.50659326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350478243.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sui-desci-agents] => Array ( [id] => 34882 [name] => SUI Desci Agents [symbol] => DESCI [slug] => sui-desci-agents [num_market_pairs] => 8 [date_added] => 2024-12-26T10:47:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x01d022d585ea528404d2ea250b01098ed62348c0a52bf934d797cec374261d7d::desci::DESCI ) [infinite_supply] => [cmc_rank] => 3631 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 929127.69192636 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00092912769192636 [volume_24h] => 418317.40459995 [volume_change_24h] => 10.6413 [percent_change_1h] => 0.77586699 [percent_change_24h] => 2.934038 [percent_change_7d] => 33.50675285 [percent_change_30d] => 2.74426307 [percent_change_60d] => -29.80916855 [percent_change_90d] => 16.72066694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 929127.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satoshi-ai-agent-by-virtuals] => Array ( [id] => 34317 [name] => Satoshi AI agent by Virtuals [symbol] => SAINT [slug] => satoshi-ai-agent-by-virtuals [num_market_pairs] => 16 [date_added] => 2024-11-29T10:07:58.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes ) [max_supply] => 999723647 [circulating_supply] => 0 [total_supply] => 999723647 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 ) [infinite_supply] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 999723647 [self_reported_market_cap] => 749235.57108021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074944268181366 [volume_24h] => 417875.71903968 [volume_change_24h] => 5.5173 [percent_change_1h] => -1.09097372 [percent_change_24h] => 16.2283616 [percent_change_7d] => 23.04491574 [percent_change_30d] => 7.51616658 [percent_change_60d] => -29.66413017 [percent_change_90d] => 16.5621064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 749235.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [codemong-ai] => Array ( [id] => 32346 [name] => CodeMong Ai [symbol] => COAI [slug] => codemong-ai [num_market_pairs] => 2 [date_added] => 2024-08-01T12:35:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 7500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7Dd4cca136132e2260b3E8b4053CD7Af057c3ed5 ) [infinite_supply] => [cmc_rank] => 3633 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 25774.159835025 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4365546446701E-6 [volume_24h] => 416301.79050089 [volume_change_24h] => 0.2145 [percent_change_1h] => 0.06558572 [percent_change_24h] => 6.90486128 [percent_change_7d] => 9.07236208 [percent_change_30d] => 11.46793038 [percent_change_60d] => -20.42242638 [percent_change_90d] => -13.4156517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25774.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oracul-analytics] => Array ( [id] => 35986 [name] => Oracul Analytics [symbol] => ORCL [slug] => oracul-analytics [num_market_pairs] => 1 [date_added] => 2025-03-31T07:31:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78928617283049 [volume_24h] => 415433.79723051 [volume_change_24h] => 6.5801 [percent_change_1h] => 0.04104181 [percent_change_24h] => 0.24705447 [percent_change_7d] => -0.28981333 [percent_change_30d] => -0.23254334 [percent_change_60d] => 8.49816478 [percent_change_90d] => 3.29050875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 789286172.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mates] => Array ( [id] => 35327 [name] => MATES [symbol] => MATES [slug] => mates [num_market_pairs] => 18 [date_added] => 2025-01-17T07:02:53.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => 2163066466 [self_reported_market_cap] => 328658.20437165 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015194087169194 [volume_24h] => 412758.37636335 [volume_change_24h] => -10.7855 [percent_change_1h] => 0.19292628 [percent_change_24h] => -5.49384856 [percent_change_7d] => 76.26214885 [percent_change_30d] => 32.15312598 [percent_change_60d] => -11.02372925 [percent_change_90d] => 2.69679535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2962847 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [echolink-network] => Array ( [id] => 32589 [name] => EchoLink Network [symbol] => ECHO [slug] => echolink-network [num_market_pairs] => 1 [date_added] => 2024-08-07T17:43:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8GPvTknACVvnzAvpc1p19yYJ3LAwQiR4LQNcQWgcZrtD ) [infinite_supply] => [cmc_rank] => 3636 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 154337316.58181 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15433731658181 [volume_24h] => 412080.63605273 [volume_change_24h] => -5.8205 [percent_change_1h] => 0.37342685 [percent_change_24h] => -0.30277814 [percent_change_7d] => 2.35328106 [percent_change_30d] => 4.46445989 [percent_change_60d] => 4.92436994 [percent_change_90d] => 15.66531318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154337316.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blade-games] => Array ( [id] => 34593 [name] => Blade Games [symbol] => BLADE [slug] => blade-games [num_market_pairs] => 6 [date_added] => 2024-12-23T16:19:16.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents [3] => mantle-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE8B201BE5357c07F0Aa58693F98FB048323777f9 ) [infinite_supply] => [cmc_rank] => 3637 [self_reported_circulating_supply] => 3263369.5 [self_reported_market_cap] => 42076.975273673 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012893720822504 [volume_24h] => 409932.55858009 [volume_change_24h] => -1.6999 [percent_change_1h] => -0.90242974 [percent_change_24h] => -4.44473965 [percent_change_7d] => -31.84374077 [percent_change_30d] => -32.20249127 [percent_change_60d] => -42.60774159 [percent_change_90d] => -40.89944036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1289372.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aqa] => Array ( [id] => 36252 [name] => AQA [symbol] => AQA [slug] => aqa [num_market_pairs] => 4 [date_added] => 2025-04-16T06:53:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CHGknFhLgwRcnYGETJwShwAeZssyGE8WXCsgu7fe6X6V ) [infinite_supply] => [cmc_rank] => 3638 [self_reported_circulating_supply] => 804493 [self_reported_market_cap] => 106.38656437775 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013224050970953 [volume_24h] => 408431.21174899 [volume_change_24h] => -3.9365 [percent_change_1h] => 16.78809698 [percent_change_24h] => -9.92226186 [percent_change_7d] => 0.98293162 [percent_change_30d] => -22.63187348 [percent_change_60d] => -55.29142692 [percent_change_90d] => -97.05409573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1322405.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [teleport-system-token] => Array ( [id] => 31934 [name] => Teleport System Token [symbol] => TST [slug] => teleport-system-token [num_market_pairs] => 16 [date_added] => 2024-06-27T08:23:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0828096494ad6252F0F853abFC5b6ec9dfe9fDAd ) [infinite_supply] => [cmc_rank] => 3639 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 812514.97784444 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020312874446111 [volume_24h] => 405518.74834021 [volume_change_24h] => -14.6068 [percent_change_1h] => 0.08274721 [percent_change_24h] => 0.38672015 [percent_change_7d] => 7.57387655 [percent_change_30d] => -11.79260488 [percent_change_60d] => -17.91300408 [percent_change_90d] => -37.05340253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2031287.44 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [inscribe] => Array ( [id] => 29265 [name] => Inscribe [symbol] => INS [slug] => inscribe [num_market_pairs] => 13 [date_added] => 2024-02-01T13:18:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 21665424 [self_reported_market_cap] => 158240.34597207 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073038194854652 [volume_24h] => 404582.50125138 [volume_change_24h] => -3.3889 [percent_change_1h] => -0.84560631 [percent_change_24h] => 1.95836857 [percent_change_7d] => 19.02936994 [percent_change_30d] => 17.28037282 [percent_change_60d] => 5.23779182 [percent_change_90d] => 64.79121298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 730381.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [catalorian-token] => Array ( [id] => 33034 [name] => Catalorian (CatalorianOGETH) [symbol] => CATALORIAN [slug] => catalorian-token [num_market_pairs] => 10 [date_added] => 2024-09-16T16:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => ai-memes [5] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a ) [infinite_supply] => [cmc_rank] => 3641 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 550393.90645806 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055039390645806 [volume_24h] => 404246.2496954 [volume_change_24h] => -1.8452 [percent_change_1h] => -0.94624308 [percent_change_24h] => 0.88919352 [percent_change_7d] => 24.39007978 [percent_change_30d] => -0.00900602 [percent_change_60d] => -26.70453998 [percent_change_90d] => 51.72159446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550393.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nacho-the-kat] => Array ( [id] => 33569 [name] => Nacho the Kat [symbol] => NACHO [slug] => nacho-the-kat [num_market_pairs] => 9 [date_added] => 2024-10-23T07:26:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 6989113.9631775 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4352313460549E-5 [volume_24h] => 401429.11110548 [volume_change_24h] => 100.8948 [percent_change_1h] => 0.50556112 [percent_change_24h] => -0.45565424 [percent_change_7d] => -3.31630879 [percent_change_30d] => -15.91706877 [percent_change_60d] => -60.21953037 [percent_change_90d] => -48.41700398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6989113.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [official-barron-meme-solana] => Array ( [id] => 35418 [name] => OFFICIAL BARRON (SOL) [symbol] => BARRON [slug] => official-barron-meme-solana [num_market_pairs] => 9 [date_added] => 2025-01-23T04:21:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dRS9SvWzbWS3CvEjZP8zBPX4gkDZQ5fT8EWZ3zRGuWe ) [infinite_supply] => [cmc_rank] => 3643 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 775771.33287709 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077577133287709 [volume_24h] => 401228.92594791 [volume_change_24h] => -31.0494 [percent_change_1h] => 0.12395888 [percent_change_24h] => -4.22669729 [percent_change_7d] => 5.1112069 [percent_change_30d] => 0.69055169 [percent_change_60d] => 15.19649427 [percent_change_90d] => 21.53608004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 775771.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gummy] => Array ( [id] => 30803 [name] => GUMMY [symbol] => GUMMY [slug] => gummy [num_market_pairs] => 57 [date_added] => 2024-04-22T04:33:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw ) [infinite_supply] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1483643.287591 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001483643287591 [volume_24h] => 400544.91055546 [volume_change_24h] => -1.7133 [percent_change_1h] => -0.14634079 [percent_change_24h] => -0.2704103 [percent_change_7d] => 12.95445939 [percent_change_30d] => 6.81736303 [percent_change_60d] => -20.68045582 [percent_change_90d] => -5.76263418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1483643.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bayc-ai] => Array ( [id] => 36427 [name] => BAYC AI [symbol] => BAYC [slug] => bayc-ai [num_market_pairs] => 6 [date_added] => 2025-05-06T10:11:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump ) [infinite_supply] => [cmc_rank] => 3645 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 115737429.35816 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11573742935816 [volume_24h] => 400620.39176084 [volume_change_24h] => 86.9841 [percent_change_1h] => 0.54493537 [percent_change_24h] => 4.49109067 [percent_change_7d] => 5.92747306 [percent_change_30d] => -2.67960939 [percent_change_60d] => -33.89150542 [percent_change_90d] => 32.3104842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115737429.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solana-index-fund] => Array ( [id] => 37001 [name] => Solana Index Fund [symbol] => SIF [slug] => solana-index-fund [num_market_pairs] => 9 [date_added] => 2025-07-01T08:18:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GSdtu9Nm7kZ1x8ddtisXFthzxFM5CmuMrSnBFfnHokm6 ) [infinite_supply] => [cmc_rank] => 3646 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139118.77911698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013911877911698 [volume_24h] => 399658.05878638 [volume_change_24h] => 0.2635 [percent_change_1h] => -0.56475103 [percent_change_24h] => -17.7003046 [percent_change_7d] => 33.3186589 [percent_change_30d] => -90.84809101 [percent_change_60d] => -90.84809101 [percent_change_90d] => -90.84809101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139118.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kittycake] => Array ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3647 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 182021.40888088 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8202140888088E-6 [volume_24h] => 395379.24370325 [volume_change_24h] => 1.7623 [percent_change_1h] => 0.01412754 [percent_change_24h] => -0.00571278 [percent_change_7d] => 4.5942881 [percent_change_30d] => 7.6975977 [percent_change_60d] => 5.82935694 [percent_change_90d] => 18.17989176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182021.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vnx-british-pound] => Array ( [id] => 36339 [name] => VNX British Pound [symbol] => VGBP [slug] => vnx-british-pound [num_market_pairs] => 6 [date_added] => 2025-04-25T06:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 428770.47 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5H4voZhzySsVvwVYDAKku8MZGuYBC7cXaBKDPW4YHWW1 ) [infinite_supply] => 1 [cmc_rank] => 3648 [self_reported_circulating_supply] => 428770.47 [self_reported_market_cap] => 586023.43702553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3667532585104 [volume_24h] => 395630.70240421 [volume_change_24h] => 106.9068 [percent_change_1h] => -0.36140207 [percent_change_24h] => -0.12183319 [percent_change_7d] => 0.3952979 [percent_change_30d] => 0.71521333 [percent_change_60d] => 2.72015491 [percent_change_90d] => 2.55663684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 586023.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [insanecoin-insn] => Array ( [id] => 1678 [name] => InsaneCoin [symbol] => INSN [slug] => insanecoin-insn [num_market_pairs] => 8 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 26026737.820751 [infinite_supply] => [platform] => [cmc_rank] => 3649 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8711617709511E-6 [volume_24h] => 394109.0375857 [volume_change_24h] => 5.8879 [percent_change_1h] => -1.88299509 [percent_change_24h] => -63.27389055 [percent_change_7d] => -77.40543802 [percent_change_30d] => -82.25636082 [percent_change_60d] => -74.62987519 [percent_change_90d] => -66.31145263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digicoin] => Array ( [id] => 36152 [name] => Digicoin [symbol] => DIGI [slug] => digicoin [num_market_pairs] => 6 [date_added] => 2025-03-27T06:18:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 19973742929332 [circulating_supply] => 0 [total_supply] => 19973742929332 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AUdUEc98MGfEHJiJfCgMaW8gKdcfNDio8BFzGKBwjztC ) [infinite_supply] => [cmc_rank] => 3650 [self_reported_circulating_supply] => 19973742929332 [self_reported_market_cap] => 834984.37696828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1804101510794E-8 [volume_24h] => 389612.5356891 [volume_change_24h] => 1.9359 [percent_change_1h] => 0.70543278 [percent_change_24h] => -0.2515959 [percent_change_7d] => 4.22632411 [percent_change_30d] => 3.93273213 [percent_change_60d] => -26.80213038 [percent_change_90d] => -42.60380441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834984.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [manifest-cool] => Array ( [id] => 34168 [name] => Manifest [symbol] => MANIFEST [slug] => manifest-cool [num_market_pairs] => 6 [date_added] => 2024-11-22T09:33:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump ) [infinite_supply] => [cmc_rank] => 3651 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 944403.52215139 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094440352215139 [volume_24h] => 389605.67190197 [volume_change_24h] => 13.8057 [percent_change_1h] => -5.36855118 [percent_change_24h] => 1.12537011 [percent_change_7d] => 31.87545885 [percent_change_30d] => -38.41638305 [percent_change_60d] => 172.21370064 [percent_change_90d] => 352.78033813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944403.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roscoe-ethereum] => Array ( [id] => 37353 [name] => Roscoe [symbol] => ROSCOE [slug] => roscoe-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-14T13:05:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6 ) [infinite_supply] => [cmc_rank] => 3652 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 315719.93875011 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031571993875011 [volume_24h] => 389232.59289461 [volume_change_24h] => 0 [percent_change_1h] => -3.71578847 [percent_change_24h] => -67.35339238 [percent_change_7d] => -67.35339238 [percent_change_30d] => -67.35339238 [percent_change_60d] => -67.35339238 [percent_change_90d] => -67.35339238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315719.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avocadocoin] => Array ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 6 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BP34pngxUAUGEYyWVQvwWhL7dx211otnegS5WeTQHLFd ) [infinite_supply] => [cmc_rank] => 3653 [self_reported_circulating_supply] => 630000 [self_reported_market_cap] => 988153160.22126 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1568.4970797163 [volume_24h] => 386285.02652298 [volume_change_24h] => 161.5987 [percent_change_1h] => -0.3979894 [percent_change_24h] => -1.55754376 [percent_change_7d] => 1.30514581 [percent_change_30d] => -2.26917564 [percent_change_60d] => 5.39820443 [percent_change_90d] => 7.53535431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32938438674.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fight-to-maga] => Array ( [id] => 32270 [name] => FIGHT TO MAGA [symbol] => FIGHT [slug] => fight-to-maga [num_market_pairs] => 40 [date_added] => 2024-07-17T09:57:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6 ) [infinite_supply] => [cmc_rank] => 3654 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 576670.4189789 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005766704189789 [volume_24h] => 386217.46266126 [volume_change_24h] => 49.4011 [percent_change_1h] => -0.74632007 [percent_change_24h] => -0.29530203 [percent_change_7d] => 10.10783389 [percent_change_30d] => -3.51622417 [percent_change_60d] => -5.13823072 [percent_change_90d] => 8.00472864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576670.42 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [orby-network-usc] => Array ( [id] => 35802 [name] => Orby Network (USC) [symbol] => USC [slug] => orby-network-usc [num_market_pairs] => 13 [date_added] => 2025-02-18T10:06:15.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 18357960056 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 ) [infinite_supply] => [cmc_rank] => 3655 [self_reported_circulating_supply] => 18283930.24 [self_reported_market_cap] => 18242136.804429 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99771419847799 [volume_24h] => 382290.54353927 [volume_change_24h] => 154.0342 [percent_change_1h] => 0.1986665 [percent_change_24h] => -0.63247892 [percent_change_7d] => -0.39010374 [percent_change_30d] => -0.84277086 [percent_change_60d] => -0.24731454 [percent_change_90d] => 0.07204549 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18315997402.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chesscoin] => Array ( [id] => 1297 [name] => ChessCoin [symbol] => CHESS [slug] => chesscoin [num_market_pairs] => 10 [date_added] => 2016-07-02T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54032768.652257 [infinite_supply] => [platform] => [cmc_rank] => 3656 [self_reported_circulating_supply] => 54032768.65 [self_reported_market_cap] => 3966758.3776496 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073413938925553 [volume_24h] => 382222.11592942 [volume_change_24h] => 53.2034 [percent_change_1h] => -0.67266778 [percent_change_24h] => 1.10854259 [percent_change_7d] => 10.22134744 [percent_change_30d] => 5.43199414 [percent_change_60d] => 1.81204058 [percent_change_90d] => 44.53136269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3966758.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amnis-finance-aptos] => Array ( [id] => 29034 [name] => Amnis Aptos Coin [symbol] => AMAPT [slug] => amnis-finance-aptos [num_market_pairs] => 13 [date_added] => 2024-01-15T03:53:57.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => liquid-staking-derivatives ) [max_supply] => 3418007 [circulating_supply] => 0 [total_supply] => 3418007 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b046659fa35796bd11542a::amapt_token::AmnisApt ) [infinite_supply] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 3418007 [self_reported_market_cap] => 16672293.874125 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.877782249751 [volume_24h] => 380297.55798808 [volume_change_24h] => 285.275 [percent_change_1h] => 0.14440873 [percent_change_24h] => -2.8972931 [percent_change_7d] => 10.53823443 [percent_change_30d] => 9.04893141 [percent_change_60d] => -9.12553045 [percent_change_90d] => 4.44154139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16672293.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-america-party] => Array ( [id] => 36778 [name] => The America Party [symbol] => TAP [slug] => the-america-party [num_market_pairs] => 3 [date_added] => 2025-06-10T07:41:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8080779e8366ea28cd1c99bd66ac6d04fce73bf9 ) [infinite_supply] => [cmc_rank] => 3658 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 272588.61133822 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027258861133822 [volume_24h] => 378892.29835225 [volume_change_24h] => -10.918 [percent_change_1h] => 2.47976661 [percent_change_24h] => -20.93384555 [percent_change_7d] => -58.42271928 [percent_change_30d] => -1.47495963 [percent_change_60d] => -46.11346823 [percent_change_90d] => -46.11346823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272588.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bbq-coin] => Array ( [id] => 33687 [name] => BBQCOIN [symbol] => BBQ [slug] => bbq-coin [num_market_pairs] => 9 [date_added] => 2024-11-04T14:15:51.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD2ERclkQ5n6lv3Kthdbq3CaOOSmlY7zQcwYGa9rTIK7CNZ ) [infinite_supply] => [cmc_rank] => 3659 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 3362673.8767005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006725347753401 [volume_24h] => 378626.68190259 [volume_change_24h] => -28.0221 [percent_change_1h] => -0.63599567 [percent_change_24h] => 5.52438621 [percent_change_7d] => -52.3233458 [percent_change_30d] => -55.26099918 [percent_change_60d] => -57.70956365 [percent_change_90d] => -66.88892617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3362673.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [miketoken] => Array ( [id] => 28540 [name] => MikeToken [symbol] => MKT [slug] => miketoken [num_market_pairs] => 4 [date_added] => 2023-11-29T10:07:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 365000000000000 [circulating_supply] => 0 [total_supply] => 357700000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed ) [infinite_supply] => [cmc_rank] => 3660 [self_reported_circulating_supply] => 151713857326073 [self_reported_market_cap] => 245839.15436931 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6204133142627E-9 [volume_24h] => 377800.35755873 [volume_change_24h] => 0.5081 [percent_change_1h] => -0.01770103 [percent_change_24h] => -0.16398242 [percent_change_7d] => 4.64836436 [percent_change_30d] => 25.47924475 [percent_change_60d] => 33.38069953 [percent_change_90d] => 82.86017737 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591450.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elon-for-afd] => Array ( [id] => 35563 [name] => Elon for AfD [symbol] => ELON4AFD [slug] => elon-for-afd [num_market_pairs] => 8 [date_added] => 2025-01-31T10:50:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999971569 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkYAUVMar1gLwuFLv2n5cmB6HhcNtvd86kU3gqAypump ) [infinite_supply] => [cmc_rank] => 3661 [self_reported_circulating_supply] => 999971569 [self_reported_market_cap] => 4890543.2066432 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048906822536304 [volume_24h] => 375793.77616885 [volume_change_24h] => 1.054 [percent_change_1h] => -0.11868554 [percent_change_24h] => 0.09959183 [percent_change_7d] => 7.69765249 [percent_change_30d] => 12.41766771 [percent_change_60d] => -54.21485183 [percent_change_90d] => -72.55480817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4890543.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tendacoin] => Array ( [id] => 24690 [name] => TendaCoin [symbol] => TND [slug] => tendacoin [num_market_pairs] => 3 [date_added] => 2023-04-24T11:47:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000000000 [circulating_supply] => 0 [total_supply] => 17000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07a3554899D97a087Bda931Dd5224B3B7435E568 ) [infinite_supply] => [cmc_rank] => 3662 [self_reported_circulating_supply] => 17000000000000000 [self_reported_market_cap] => 116634.65500001 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.860862058824E-12 [volume_24h] => 375532.41141901 [volume_change_24h] => 0.0814 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.01071429 [percent_change_7d] => 381.46261549 [percent_change_30d] => 1752.40890056 [percent_change_60d] => 132.57035353 [percent_change_90d] => 622.37556595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137217.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gold-kau] => Array ( [id] => 24382 [name] => Kinesis Gold [symbol] => KAU [slug] => gold-kau [num_market_pairs] => 21 [date_added] => 2023-04-13T20:02:59.000Z [tags] => Array ( [0] => tokenized-gold [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => 1458480.58 [circulating_supply] => 0 [total_supply] => 1458480.58 [infinite_supply] => [platform] => [cmc_rank] => 3663 [self_reported_circulating_supply] => 1458480.58 [self_reported_market_cap] => 157753397.65879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 108.16283728563 [volume_24h] => 375225.01011024 [volume_change_24h] => 713.9369 [percent_change_1h] => 0.21836347 [percent_change_24h] => 0.0555655 [percent_change_7d] => 1.0194639 [percent_change_30d] => -2.58084629 [percent_change_60d] => 4.20316936 [percent_change_90d] => 3.59894838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157753397.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [targon] => Array ( [id] => 36912 [name] => Targon [symbol] => SN4 [slug] => targon [num_market_pairs] => 1 [date_added] => 2025-06-20T21:26:01.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1268360 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 4 ) [infinite_supply] => [cmc_rank] => 3664 [self_reported_circulating_supply] => 1268360 [self_reported_market_cap] => 31967704.320728 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.203967580756 [volume_24h] => 374097.02771814 [volume_change_24h] => 193.7479 [percent_change_1h] => 0.39401293 [percent_change_24h] => 2.2706592 [percent_change_7d] => 21.80909081 [percent_change_30d] => -5.98411353 [percent_change_60d] => -5.98411353 [percent_change_90d] => -5.98411353 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529283319.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elvis] => Array ( [id] => 36192 [name] => ELVIS [symbol] => ELVIS [slug] => elvis [num_market_pairs] => 2 [date_added] => 2025-04-03T05:28:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 987310122.69 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RZqq6kMpvziK7Z3m4EVs6DConpnPEnZeb9PmrtEpump ) [infinite_supply] => [cmc_rank] => 3665 [self_reported_circulating_supply] => 987310122.69 [self_reported_market_cap] => 695721.30017138 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070466339216278 [volume_24h] => 372241.55561188 [volume_change_24h] => 0 [percent_change_1h] => -19.71271034 [percent_change_24h] => -11.79441647 [percent_change_7d] => -5.55015755 [percent_change_30d] => 187.75316488 [percent_change_60d] => 33.49034611 [percent_change_90d] => -31.14609817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704663.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [klaytn] => Array ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 282 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3666 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 579410130.79982 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15232888014058 [volume_24h] => 371359.16603399 [volume_change_24h] => 30.5047 [percent_change_1h] => -1.26588473 [percent_change_24h] => -2.47584696 [percent_change_7d] => 1.23744649 [percent_change_30d] => -1.56831009 [percent_change_60d] => 26.59010656 [percent_change_90d] => 51.42748465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892020812.09 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hytopia] => Array ( [id] => 27892 [name] => HYTOPIA [symbol] => TOPIA [slug] => hytopia [num_market_pairs] => 21 [date_added] => 2023-08-22T07:07:23.000Z [tags] => Array ( [0] => platform [1] => defi [2] => gaming [3] => wallet [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 ) [infinite_supply] => [cmc_rank] => 3667 [self_reported_circulating_supply] => 835115141 [self_reported_market_cap] => 7654873.6302503 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0091662493642303 [volume_24h] => 370314.91868291 [volume_change_24h] => 680.6101 [percent_change_1h] => 0.11202032 [percent_change_24h] => 1.57377538 [percent_change_7d] => 7.0450073 [percent_change_30d] => -0.21624621 [percent_change_60d] => -16.47179388 [percent_change_90d] => 26.86232898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45831246.82 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [abeychain] => Array ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3668 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 96483578.188032 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083899053494758 [volume_24h] => 370346.88221325 [volume_change_24h] => 26.6891 [percent_change_1h] => -0.00822138 [percent_change_24h] => -1.34157327 [percent_change_7d] => -6.49873036 [percent_change_30d] => -8.42574482 [percent_change_60d] => -6.17368758 [percent_change_90d] => -25.0487805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97322568.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [autonomous-virtual-beings] => Array ( [id] => 35016 [name] => Autonomous Virtual Beings [symbol] => AVB [slug] => autonomous-virtual-beings [num_market_pairs] => 38 [date_added] => 2025-01-03T12:01:31.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump ) [infinite_supply] => [cmc_rank] => 3669 [self_reported_circulating_supply] => 999946237 [self_reported_market_cap] => 1311514.2533116 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013115847680434 [volume_24h] => 369421.94737652 [volume_change_24h] => -8.6198 [percent_change_1h] => 0.1590356 [percent_change_24h] => 10.94820081 [percent_change_7d] => -13.35584502 [percent_change_30d] => -37.99854883 [percent_change_60d] => -62.25746294 [percent_change_90d] => -59.21834859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1311584.77 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [reflectionai] => Array ( [id] => 33803 [name] => ReflectionAI [symbol] => RECT [slug] => reflectionai [num_market_pairs] => 3 [date_added] => 2024-11-05T08:07:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb42e1e0165140321db20ef46a2e9a240d60284b6 ) [infinite_supply] => [cmc_rank] => 3670 [self_reported_circulating_supply] => 13500000 [self_reported_market_cap] => 53944.313871375 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039958751015833 [volume_24h] => 368077.1576885 [volume_change_24h] => -32.0556 [percent_change_1h] => -0.00155882 [percent_change_24h] => -23.71225215 [percent_change_7d] => -33.32312095 [percent_change_30d] => -79.58087967 [percent_change_60d] => -77.56910546 [percent_change_90d] => -70.84938683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3995875.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-nexus] => Array ( [id] => 34549 [name] => AI Nexus [symbol] => A1X [slug] => ai-nexus [num_market_pairs] => 6 [date_added] => 2024-12-11T06:03:27.000Z [tags] => Array ( [0] => gaming [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => A1X-0d446d ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1376423.695587 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028090279501776 [volume_24h] => 367833.48232921 [volume_change_24h] => -1.6988 [percent_change_1h] => -0.25733469 [percent_change_24h] => -0.87083737 [percent_change_7d] => -1.56607757 [percent_change_30d] => -1.59520077 [percent_change_60d] => -17.64448508 [percent_change_90d] => -10.0192458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2809027.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [validao] => Array ( [id] => 34974 [name] => Validao [symbol] => VDO [slug] => validao [num_market_pairs] => 4 [date_added] => 2025-01-01T10:22:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b ) [infinite_supply] => [cmc_rank] => 3672 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 4761406.1537701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47614061537701 [volume_24h] => 367112.27141531 [volume_change_24h] => 9.6786 [percent_change_1h] => 0.63572574 [percent_change_24h] => -2.51696158 [percent_change_7d] => 24.28828429 [percent_change_30d] => -14.69456571 [percent_change_60d] => 5.04993352 [percent_change_90d] => 110.56652342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4761406.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hippop] => Array ( [id] => 31457 [name] => HIPPOP [symbol] => HIP [slug] => hippop [num_market_pairs] => 6 [date_added] => 2024-05-27T07:10:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa0995d43901551601060447f9aBf93ebc277cEC2 ) [infinite_supply] => [cmc_rank] => 3673 [self_reported_circulating_supply] => 1137500000 [self_reported_market_cap] => 566875.78482456 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004983523383073 [volume_24h] => 366891.04184484 [volume_change_24h] => 55.8673 [percent_change_1h] => 0.08958942 [percent_change_24h] => 16.41793958 [percent_change_7d] => 9.88368553 [percent_change_30d] => 64.02163835 [percent_change_60d] => 71.06647153 [percent_change_90d] => 129.49057346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 622940.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qanplatform] => Array ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 44 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => quantum-resistant [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 1701558837.91 [self_reported_market_cap] => 57620610.760401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033863425393609 [volume_24h] => 364865.43609011 [volume_change_24h] => 76.0553 [percent_change_1h] => -0.39508048 [percent_change_24h] => -4.02015503 [percent_change_7d] => -0.35596869 [percent_change_30d] => 34.54167756 [percent_change_60d] => 23.19486907 [percent_change_90d] => 20.58967972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112878073.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moonapp] => Array ( [id] => 29020 [name] => RWAX [symbol] => APP [slug] => moonapp [num_market_pairs] => 28 [date_added] => 2024-01-12T13:08:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => injective-ecosystem [3] => tokenized-assets [4] => tokenized-real-estate ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 ) [infinite_supply] => [cmc_rank] => 3675 [self_reported_circulating_supply] => 1140004775 [self_reported_market_cap] => 5780180.1781226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050703122520892 [volume_24h] => 362112.88830108 [volume_change_24h] => 0.7674 [percent_change_1h] => -0.04719501 [percent_change_24h] => 0.84554354 [percent_change_7d] => 3.48779859 [percent_change_30d] => -41.8746108 [percent_change_60d] => 12.16531467 [percent_change_90d] => 45.95316927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15210936.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-bitcoin-space] => Array ( [id] => 32237 [name] => Baby Bitcoin [symbol] => BBTC [slug] => baby-bitcoin-space [num_market_pairs] => 6 [date_added] => 2024-07-16T06:48:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 18900000 [circulating_supply] => 0 [total_supply] => 18900000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97dAd4f9523521660FDe2d272ef88F6250Ef3AbB ) [infinite_supply] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 18900000 [self_reported_market_cap] => 16622.49122487 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087949689020474 [volume_24h] => 361672.51529531 [volume_change_24h] => 0.8927 [percent_change_1h] => -0.07227839 [percent_change_24h] => -2.45652298 [percent_change_7d] => -7.76953732 [percent_change_30d] => -9.92220692 [percent_change_60d] => -5.84977972 [percent_change_90d] => 16.71524402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16622.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [inverse-finance-dola-stablecoin] => Array ( [id] => 19191 [name] => DOLA [symbol] => DOLA [slug] => inverse-finance-dola-stablecoin [num_market_pairs] => 141 [date_added] => 2022-03-30T07:05:07.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 199439604.08949 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865377367054516e17014CcdED1e7d814EDC9ce4 ) [infinite_supply] => [cmc_rank] => 3677 [self_reported_circulating_supply] => 199439604.09 [self_reported_market_cap] => 199141165.85783 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99850361600177 [volume_24h] => 321143.84387783 [volume_change_24h] => 1199.2827 [percent_change_1h] => -0.00057979 [percent_change_24h] => 0.021729 [percent_change_7d] => 0.0471855 [percent_change_30d] => -0.07834318 [percent_change_60d] => -0.17860536 [percent_change_90d] => 0.01796141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199141165.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepo] => Array ( [id] => 35391 [name] => PEPO [symbol] => PEPO [slug] => pepo [num_market_pairs] => 14 [date_added] => 2025-01-21T12:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4018732.5462149 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040187325462149 [volume_24h] => 359099.89991109 [volume_change_24h] => -56.2541 [percent_change_1h] => -1.54264326 [percent_change_24h] => -14.81197699 [percent_change_7d] => 20.59049877 [percent_change_30d] => -0.98682736 [percent_change_60d] => -31.19164151 [percent_change_90d] => 146.42107744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4018732.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ghiblicz] => Array ( [id] => 36186 [name] => GhibliCZ [symbol] => Ghibli [slug] => ghiblicz [num_market_pairs] => 8 [date_added] => 2025-04-02T07:33:13.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x795d2710e383f33fbebe980a155b29757b6703f3 ) [infinite_supply] => [cmc_rank] => 3679 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1195237.1515348 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011952371515348 [volume_24h] => 358905.44351603 [volume_change_24h] => 18.7749 [percent_change_1h] => 2.76631549 [percent_change_24h] => 4.17220787 [percent_change_7d] => -7.95626884 [percent_change_30d] => -34.34949072 [percent_change_60d] => 121.02199298 [percent_change_90d] => 78.90315904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1195237.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gather-gat] => Array ( [id] => 31575 [name] => Gather [symbol] => GAT [slug] => gather-gat [num_market_pairs] => 3 [date_added] => 2024-06-03T02:38:01.000Z [tags] => Array ( [0] => cybersecurity [1] => hardware ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3680 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 13605023.279531 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3605023279531 [volume_24h] => 356846.24952773 [volume_change_24h] => 163.7577 [percent_change_1h] => 0.67557647 [percent_change_24h] => -10.14874657 [percent_change_7d] => -1.1282778 [percent_change_30d] => 17.2947417 [percent_change_60d] => 49.96051165 [percent_change_90d] => 148.39567483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136050232.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [titanx] => Array ( [id] => 29019 [name] => TitanX [symbol] => TITANX [slug] => titanx [num_market_pairs] => 26 [date_added] => 2024-01-12T10:11:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2368000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 ) [infinite_supply] => [cmc_rank] => 3681 [self_reported_circulating_supply] => 1100000000000 [self_reported_market_cap] => 244908.4109713 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2264400997391E-7 [volume_24h] => 356199.81169504 [volume_change_24h] => 209.9214 [percent_change_1h] => 1.50640985 [percent_change_24h] => 5.95998223 [percent_change_7d] => 48.52912601 [percent_change_30d] => 62.93682408 [percent_change_60d] => -3.24018437 [percent_change_90d] => 79.11249498 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527221.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [subquery-network] => Array ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 25 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => ethereum-ecosystem [4] => analytics [5] => dcg-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => web3 [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => base-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 2778943406.11 [self_reported_market_cap] => 3202729.6733961 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011524990636205 [volume_24h] => 356871.7394571 [volume_change_24h] => -1.5363 [percent_change_1h] => 0.29410139 [percent_change_24h] => -0.28945645 [percent_change_7d] => -5.42269678 [percent_change_30d] => -3.20015898 [percent_change_60d] => -18.5717386 [percent_change_90d] => -27.07255554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12034395.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ordinalsbot] => Array ( [id] => 31288 [name] => TRIO (OrdinalsBot) [symbol] => TRIO [slug] => ordinalsbot [num_market_pairs] => 4 [date_added] => 2024-05-17T03:15:34.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c409d95ec5d858dcac9ef2e7b6bb57752b2e213f4e5443a252bdcc74625ec674i0 ) [infinite_supply] => [cmc_rank] => 3683 [self_reported_circulating_supply] => 2798322 [self_reported_market_cap] => 1810446.0930991 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64697561363529 [volume_24h] => 353763.08776938 [volume_change_24h] => -1.8328 [percent_change_1h] => 0.44606693 [percent_change_24h] => -5.67594183 [percent_change_7d] => -3.82633907 [percent_change_30d] => 8.25769021 [percent_change_60d] => 6.41104252 [percent_change_90d] => -30.99236391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13586487.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smart-blockchain] => Array ( [id] => 28340 [name] => SMART [symbol] => SMART [slug] => smart-blockchain [num_market_pairs] => 6 [date_added] => 2023-11-02T18:14:25.000Z [tags] => Array ( [0] => dpos [1] => defi [2] => smart-contracts ) [max_supply] => 9000010200000 [circulating_supply] => 0 [total_supply] => 9000010200000 [infinite_supply] => [platform] => [cmc_rank] => 3684 [self_reported_circulating_supply] => 9000010200000 [self_reported_market_cap] => 41023343720.537 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045581441363852 [volume_24h] => 350903.42949467 [volume_change_24h] => 6.7905 [percent_change_1h] => -0.51193519 [percent_change_24h] => 1.80128728 [percent_change_7d] => 12.34367652 [percent_change_30d] => 91.07769179 [percent_change_60d] => 354.81638815 [percent_change_90d] => 263.04859894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41023343720.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tour-billion] => Array ( [id] => 31460 [name] => Tour Billion [symbol] => TBC [slug] => tour-billion [num_market_pairs] => 4 [date_added] => 2024-05-27T07:14:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990683124.81 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0F9F1204395C2481070c1d4DC1f996915527f2 ) [infinite_supply] => [cmc_rank] => 3685 [self_reported_circulating_supply] => 234641807.42 [self_reported_market_cap] => 97631.021995901 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041608536462193 [volume_24h] => 350493.17216184 [volume_change_24h] => 1.1516 [percent_change_1h] => 0.72390422 [percent_change_24h] => -26.50383658 [percent_change_7d] => -11.86529462 [percent_change_30d] => -85.14651846 [percent_change_60d] => -91.79462943 [percent_change_90d] => -91.74385483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 416085.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [koii] => Array ( [id] => 35232 [name] => Koii [symbol] => KOII [slug] => koii [num_market_pairs] => 4 [date_added] => 2025-01-15T05:21:20.000Z [tags] => Array ( ) [max_supply] => 10193159954 [circulating_supply] => 0 [total_supply] => 10247640215.654 [infinite_supply] => [platform] => [cmc_rank] => 3686 [self_reported_circulating_supply] => 1349028900.81 [self_reported_market_cap] => 351442.75000441 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026051536019236 [volume_24h] => 347588.96346518 [volume_change_24h] => 208.2209 [percent_change_1h] => 0.04854521 [percent_change_24h] => -7.25972639 [percent_change_7d] => -42.27444903 [percent_change_30d] => -74.40060069 [percent_change_60d] => -77.92693779 [percent_change_90d] => -81.54798749 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2655474.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [purple-bitcoin] => Array ( [id] => 35396 [name] => Purple Bitcoin [symbol] => PBTC [slug] => purple-bitcoin [num_market_pairs] => 20 [date_added] => 2025-01-22T04:36:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p ) [infinite_supply] => [cmc_rank] => 3687 [self_reported_circulating_supply] => 19314625.78 [self_reported_market_cap] => 11361274.49611 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.58822131091323 [volume_24h] => 345859.71051234 [volume_change_24h] => 0.595 [percent_change_1h] => 3.99711282 [percent_change_24h] => 10.51088299 [percent_change_7d] => 45.5419018 [percent_change_30d] => 33.2616758 [percent_change_60d] => 315.05851616 [percent_change_90d] => 579.28594941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12352647.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metal-blockchain] => Array ( [id] => 21769 [name] => Metal Blockchain [symbol] => METAL [slug] => metal-blockchain [num_market_pairs] => 8 [date_added] => 2022-09-10T08:53:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294559fa758c88d639fd085751e463fee7806eab ) [infinite_supply] => [cmc_rank] => 3688 [self_reported_circulating_supply] => 157496626 [self_reported_market_cap] => 43821614.414975 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27823843296157 [volume_24h] => 345215.07768295 [volume_change_24h] => -4.9829 [percent_change_1h] => -0.28692204 [percent_change_24h] => 8.16070747 [percent_change_7d] => 64.7162625 [percent_change_30d] => 165.97327422 [percent_change_60d] => 180.66589741 [percent_change_90d] => 252.63160743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92746144.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tema] => Array ( [id] => 34881 [name] => Tema [symbol] => TEMA [slug] => tema [num_market_pairs] => 12 [date_added] => 2024-12-26T10:29:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999997478 [circulating_supply] => 0 [total_supply] => 999997478 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => 999997478 [self_reported_market_cap] => 457397.06118356 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045739821474186 [volume_24h] => 344690.51870892 [volume_change_24h] => 4.1015 [percent_change_1h] => -5.06232844 [percent_change_24h] => -7.57001688 [percent_change_7d] => -4.23505858 [percent_change_30d] => -67.20955418 [percent_change_60d] => -77.05527572 [percent_change_90d] => -77.80383705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457397.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amnis-finance] => Array ( [id] => 36126 [name] => Amnis Finance [symbol] => AMI [slug] => amnis-finance [num_market_pairs] => 6 [date_added] => 2025-03-25T13:11:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => dapp [4] => aptos-ecosystem [5] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xb36527754eb54d7ff55daf13bcb54b42b88ec484bd6f0e3b2e0d1db169de6451 ) [infinite_supply] => [cmc_rank] => 3690 [self_reported_circulating_supply] => 89614510.12 [self_reported_market_cap] => 10947992.739222 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12216763473418 [volume_24h] => 343171.38123489 [volume_change_24h] => 56.0069 [percent_change_1h] => 2.71910038 [percent_change_24h] => 7.92989607 [percent_change_7d] => 13.29001363 [percent_change_30d] => 62.30784043 [percent_change_60d] => 54.17601159 [percent_change_90d] => 125.63485127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122167634.73 [tvl] => 170217793.47627 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nirvana-chain] => Array ( [id] => 22449 [name] => Nirvana Chain [symbol] => NAC [slug] => nirvana-chain [num_market_pairs] => 4 [date_added] => 2022-10-30T16:16:37.000Z [tags] => Array ( ) [max_supply] => 75000000 [circulating_supply] => 0 [total_supply] => 16567201 [infinite_supply] => [platform] => [cmc_rank] => 3691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12701595939805 [volume_24h] => 342928.71999287 [volume_change_24h] => 8.8665 [percent_change_1h] => 2.41611503 [percent_change_24h] => 13.38070794 [percent_change_7d] => 0.79902274 [percent_change_30d] => -56.06719465 [percent_change_60d] => -10.46292015 [percent_change_90d] => 22.97288219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9526196.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lair-finance] => Array ( [id] => 36450 [name] => Lair Finance [symbol] => LAIR [slug] => lair-finance [num_market_pairs] => 3 [date_added] => 2025-05-09T07:26:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xD70C7D511560493C79DF607076fB863f5c8A50b0 ) [infinite_supply] => [cmc_rank] => 3692 [self_reported_circulating_supply] => 9800000 [self_reported_market_cap] => 211611.45722283 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021593005839064 [volume_24h] => 340195.30014658 [volume_change_24h] => -4.7957 [percent_change_1h] => -0.88017456 [percent_change_24h] => -4.56820262 [percent_change_7d] => -12.25317514 [percent_change_30d] => -39.8729516 [percent_change_60d] => -37.79297126 [percent_change_90d] => -17.54431444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21593005.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blub] => Array ( [id] => 33290 [name] => BLUB [symbol] => BLUB [slug] => blub [num_market_pairs] => 15 [date_added] => 2024-10-03T10:37:12.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB ) [infinite_supply] => [cmc_rank] => 3693 [self_reported_circulating_supply] => 324642054794521 [self_reported_market_cap] => 9969015.4548951 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0707714258416E-8 [volume_24h] => 338637.6513778 [volume_change_24h] => 12.9299 [percent_change_1h] => 1.21691872 [percent_change_24h] => -0.62874114 [percent_change_7d] => 9.29115949 [percent_change_30d] => 28.22624838 [percent_change_60d] => -39.84882029 [percent_change_90d] => 133.095546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12918428.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yo-exchange] => Array ( [id] => 26241 [name] => YO EXCHANGE [symbol] => YOEX [slug] => yo-exchange [num_market_pairs] => 2 [date_added] => 2025-05-27T11:27:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 0 [total_supply] => 810000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26C98b27aB51Af12C616d2D2Eb99909B6BDE6dde ) [infinite_supply] => [cmc_rank] => 3694 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 1751727934.5163 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1626270796498 [volume_24h] => 337199.60134519 [volume_change_24h] => 72.3193 [percent_change_1h] => 0.00402669 [percent_change_24h] => 0.26563527 [percent_change_7d] => -2.56338996 [percent_change_30d] => 5.10019405 [percent_change_60d] => -15.69400552 [percent_change_90d] => -15.69400552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1751727934.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [official-musk] => Array ( [id] => 35376 [name] => OFFICIAL MUSK (crypto-altcoins.com) [symbol] => MUSK [slug] => official-musk [num_market_pairs] => 6 [date_added] => 2025-01-21T07:02:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CizD2cPCTNJezkbnrkK5pxsPP9XocotSLEq5fvLW6TRY ) [infinite_supply] => [cmc_rank] => 3695 [self_reported_circulating_supply] => 475670254.09 [self_reported_market_cap] => 95145.625188662 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020002433276111 [volume_24h] => 336632.60288545 [volume_change_24h] => 0.3752 [percent_change_1h] => 3.62330297 [percent_change_24h] => -18.70805219 [percent_change_7d] => -49.47051413 [percent_change_30d] => -12.6684292 [percent_change_60d] => -39.59740593 [percent_change_90d] => -47.10626524 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200024.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beenz] => Array ( [id] => 35649 [name] => BEENZ [symbol] => BEENZ [slug] => beenz [num_market_pairs] => 10 [date_added] => 2025-02-07T12:26:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999988127.23373 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump ) [infinite_supply] => [cmc_rank] => 3696 [self_reported_circulating_supply] => 999988127.23 [self_reported_market_cap] => 266022.92334383 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026602608181031 [volume_24h] => 336277.89188053 [volume_change_24h] => 3.1538 [percent_change_1h] => 0.32480265 [percent_change_24h] => -1.83235841 [percent_change_7d] => 11.2759762 [percent_change_30d] => -17.82641253 [percent_change_60d] => -18.58082187 [percent_change_90d] => -32.41074642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266022.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [global-entertainment-token] => Array ( [id] => 36509 [name] => Global Entertainment Token [symbol] => GET [slug] => global-entertainment-token [num_market_pairs] => 2 [date_added] => 2025-06-04T07:53:56.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => addr1qy6nlardg3dag542qvnnulmlvele7fkuklv05flanl8j8cszkfynkwudzmusc4rmdm23paaue9j6xnret5p5n3ndkdpqm645c8 ) [infinite_supply] => [cmc_rank] => 3697 [self_reported_circulating_supply] => 2177265178 [self_reported_market_cap] => 21555974.566438 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099004819368118 [volume_24h] => 335259.91187274 [volume_change_24h] => 2.7802 [percent_change_1h] => 9.8074821 [percent_change_24h] => 6.18360463 [percent_change_7d] => -10.20624157 [percent_change_30d] => -20.86035564 [percent_change_60d] => -2.64591076 [percent_change_90d] => -2.64591076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99004819.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snpit-token] => Array ( [id] => 36862 [name] => SNPIT TOKEN [symbol] => SNPT [slug] => snpit-token [num_market_pairs] => 3 [date_added] => 2025-06-19T08:15:19.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22737f5Bbb7C5b5BA407b0c1C9a9cdf66CF25D7d ) [infinite_supply] => [cmc_rank] => 3698 [self_reported_circulating_supply] => 138000000 [self_reported_market_cap] => 545615.52134129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039537356618934 [volume_24h] => 335386.17193998 [volume_change_24h] => 2.5892 [percent_change_1h] => 0.06171178 [percent_change_24h] => -0.88989555 [percent_change_7d] => -5.67205265 [percent_change_30d] => -24.96590804 [percent_change_60d] => -24.96590804 [percent_change_90d] => -24.96590804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3953735.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [labubu-bsc] => Array ( [id] => 36709 [name] => LABUBU [symbol] => LABUBU [slug] => labubu-bsc [num_market_pairs] => 5 [date_added] => 2025-06-04T07:49:39.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68485afea9a4f50d14893defe476970a6e7f4444 ) [infinite_supply] => [cmc_rank] => 3699 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 120050.83362129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012005083362129 [volume_24h] => 334048.87499794 [volume_change_24h] => 0.8501 [percent_change_1h] => 3.44237779 [percent_change_24h] => -3.2257048 [percent_change_7d] => -26.72700386 [percent_change_30d] => -83.84523673 [percent_change_60d] => -68.41666445 [percent_change_90d] => -68.41666445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120050.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zen-ai] => Array ( [id] => 36717 [name] => Zen AI [symbol] => ZENAI [slug] => zen-ai [num_market_pairs] => 7 [date_added] => 2025-06-04T08:53:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DkLaee4Ctm9v8bka1zGeuPUTbngZaznZsc1t3L4pump ) [infinite_supply] => [cmc_rank] => 3700 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 168943.19603472 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016894319620366 [volume_24h] => 333953.41095349 [volume_change_24h] => -0.6647 [percent_change_1h] => -0.01498021 [percent_change_24h] => 9.71573973 [percent_change_7d] => -49.32685557 [percent_change_30d] => -84.75124599 [percent_change_60d] => -58.09004076 [percent_change_90d] => -58.09004076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168943.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bityuan] => Array ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 10618295.276415 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016591086369398 [volume_24h] => 333138.51891089 [volume_change_24h] => 18.3023 [percent_change_1h] => 0.52639948 [percent_change_24h] => 12.6906288 [percent_change_7d] => 19.09469166 [percent_change_30d] => -17.35265848 [percent_change_60d] => -35.00895422 [percent_change_90d] => -33.32361043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10618295.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [refund] => Array ( [id] => 25512 [name] => RefundCoin [symbol] => RFD [slug] => refund [num_market_pairs] => 40 [date_added] => 2023-05-21T12:22:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 ) [infinite_supply] => [cmc_rank] => 3702 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3453092.3799403 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4530923799403E-6 [volume_24h] => 331581.11905356 [volume_change_24h] => 11.5052 [percent_change_1h] => -0.42689916 [percent_change_24h] => 0.46242272 [percent_change_7d] => 23.59702267 [percent_change_30d] => 10.58457829 [percent_change_60d] => 12.67564445 [percent_change_90d] => 76.88419535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3453092.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ninja-squad-token] => Array ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 20 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3703 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 25945688.020024 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.243211002503 [volume_24h] => 329875.87881189 [volume_change_24h] => 172.0736 [percent_change_1h] => -0.18658458 [percent_change_24h] => 11.62787076 [percent_change_7d] => 33.70790165 [percent_change_30d] => 28.17965305 [percent_change_60d] => -1.2021706 [percent_change_90d] => 64.02160019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32432110.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [real-fast] => Array ( [id] => 31254 [name] => real fast [symbol] => SPEED [slug] => real-fast [num_market_pairs] => 32 [date_added] => 2024-05-15T06:21:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 746904461 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN ) [infinite_supply] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 746904461 [self_reported_market_cap] => 584982.26268256 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078320895539886 [volume_24h] => 329659.23071626 [volume_change_24h] => -2.283 [percent_change_1h] => -0.4925711 [percent_change_24h] => -8.39925894 [percent_change_7d] => -12.11603837 [percent_change_30d] => 102.93257993 [percent_change_60d] => 296.96746743 [percent_change_90d] => 462.07975932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584982.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kalp-network] => Array ( [id] => 36069 [name] => KALP Network [symbol] => GINI [slug] => kalp-network [num_market_pairs] => 3 [date_added] => 2025-03-25T13:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA1A39558718d6FA57C699dC45981e5a1b2e25d08 ) [infinite_supply] => [cmc_rank] => 3705 [self_reported_circulating_supply] => 388160000 [self_reported_market_cap] => 15574912.239331 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040124980006521 [volume_24h] => 327100.24696056 [volume_change_24h] => 2.2166 [percent_change_1h] => 0.55883658 [percent_change_24h] => -1.74775283 [percent_change_7d] => -0.21113443 [percent_change_30d] => -19.8354158 [percent_change_60d] => -20.23741562 [percent_change_90d] => -19.70441281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80249960.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magnetix] => Array ( [id] => 36004 [name] => Magnetix [symbol] => MAG [slug] => magnetix [num_market_pairs] => 3 [date_added] => 2025-03-12T08:17:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu ) [infinite_supply] => [cmc_rank] => 3706 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 272052.53998501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027205253998501 [volume_24h] => 325873.14082385 [volume_change_24h] => 1.3901 [percent_change_1h] => 0.71777038 [percent_change_24h] => -8.72788535 [percent_change_7d] => -8.77325207 [percent_change_30d] => -32.19655768 [percent_change_60d] => -92.52750063 [percent_change_90d] => -96.15235623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272052.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pi-network-ai] => Array ( [id] => 35770 [name] => Pi Network AI [symbol] => PIAI [slug] => pi-network-ai [num_market_pairs] => 8 [date_added] => 2025-02-15T10:06:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42690000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7NPUGvxC8BUF5a8BdxurBNxCjV3HwyN6DaRivtqNAjB ) [infinite_supply] => [cmc_rank] => 3707 [self_reported_circulating_supply] => 42690000000000000 [self_reported_market_cap] => 218303.70208854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.113696464946E-12 [volume_24h] => 325640.95079977 [volume_change_24h] => 0.1432 [percent_change_1h] => -0.30531982 [percent_change_24h] => 2.92198872 [percent_change_7d] => 4.21124787 [percent_change_30d] => -1.13688227 [percent_change_60d] => -19.36295564 [percent_change_90d] => -52.87850508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218303.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cheyenne] => Array ( [id] => 33988 [name] => Cheyenne [symbol] => CHEYENNE [slug] => cheyenne [num_market_pairs] => 19 [date_added] => 2024-11-15T04:42:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999995 [circulating_supply] => 0 [total_supply] => 999999995 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump ) [infinite_supply] => [cmc_rank] => 3708 [self_reported_circulating_supply] => 999999995 [self_reported_market_cap] => 307309.36772758 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030730936926413 [volume_24h] => 325670.96588307 [volume_change_24h] => -1.2809 [percent_change_1h] => -0.01025242 [percent_change_24h] => -1.55778722 [percent_change_7d] => 7.09863243 [percent_change_30d] => 41.02579355 [percent_change_60d] => 0.41992856 [percent_change_90d] => 90.36770513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307309.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snap-sol] => Array ( [id] => 29892 [name] => SNAP [symbol] => $NAP [slug] => snap-sol [num_market_pairs] => 25 [date_added] => 2024-03-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1643298925685 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu ) [infinite_supply] => [cmc_rank] => 3709 [self_reported_circulating_supply] => 1643298925685 [self_reported_market_cap] => 5652325.4025208 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4396209442933E-6 [volume_24h] => 324873.54572355 [volume_change_24h] => -15.686 [percent_change_1h] => -0.00887425 [percent_change_24h] => -0.60746536 [percent_change_7d] => 7.73782707 [percent_change_30d] => 7.48299408 [percent_change_60d] => -10.13063276 [percent_change_90d] => 20.31496454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5652325.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rwt-token] => Array ( [id] => 31973 [name] => RWT TOKEN [symbol] => RWT [slug] => rwt-token [num_market_pairs] => 6 [date_added] => 2024-06-25T09:27:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999705083 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CKd1pfak4Ss3EX9aHqz7hAkwVdhTqtrDKNexwq1dFxY ) [infinite_supply] => [cmc_rank] => 3710 [self_reported_circulating_supply] => 999705083 [self_reported_market_cap] => 98372.036162549 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8401056306872E-5 [volume_24h] => 324652.37560243 [volume_change_24h] => -18.0943 [percent_change_1h] => -0.02618821 [percent_change_24h] => 3.71045299 [percent_change_7d] => 31.67375433 [percent_change_30d] => 21.44778845 [percent_change_60d] => -0.92154538 [percent_change_90d] => -11.97998112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98401.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [do-your-own-research] => Array ( [id] => 35518 [name] => Do Your Own Research [symbol] => DYOR [slug] => do-your-own-research [num_market_pairs] => 4 [date_added] => 2025-01-28T12:08:09.000Z [tags] => Array ( [0] => defi [1] => dao [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xa001dCC9A7974DAE133A11D2800A7ABf7b8f5F3C ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 104008.40271485 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013001050339356 [volume_24h] => 324636.49395113 [volume_change_24h] => 279.7618 [percent_change_1h] => 2.08016841 [percent_change_24h] => 2.81525652 [percent_change_7d] => 3.67131258 [percent_change_30d] => -87.2811941 [percent_change_60d] => -90.2418332 [percent_change_90d] => -97.41159159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104008.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [akita-bsc] => Array ( [id] => 34852 [name] => AKITA-BSC [symbol] => AKITA [slug] => akita-bsc [num_market_pairs] => 4 [date_added] => 2024-12-24T11:09:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a4c5c74fb1ec39e839799baa0a91caeaeadedf7 ) [infinite_supply] => [cmc_rank] => 3712 [self_reported_circulating_supply] => 210422550 [self_reported_market_cap] => 86491.026735911 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041103497099484 [volume_24h] => 324556.39473421 [volume_change_24h] => -0.1365 [percent_change_1h] => 0.47745902 [percent_change_24h] => 3.51424416 [percent_change_7d] => 8.44647225 [percent_change_30d] => 25.64219009 [percent_change_60d] => 43.71161286 [percent_change_90d] => 37.04745341 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411034.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coca] => Array ( [id] => 34641 [name] => COCA [symbol] => COCA [slug] => coca [num_market_pairs] => 3 [date_added] => 2024-12-16T07:23:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B12598E3616261df1C05EC28De0d2fB10c1F206 ) [infinite_supply] => [cmc_rank] => 3713 [self_reported_circulating_supply] => 63500000 [self_reported_market_cap] => 10637067.800785 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16751287875251 [volume_24h] => 324400.09571892 [volume_change_24h] => -4.2791 [percent_change_1h] => -0.0585381 [percent_change_24h] => 7.22005544 [percent_change_7d] => 31.19902696 [percent_change_30d] => 55.64319593 [percent_change_60d] => 27.15740236 [percent_change_90d] => 15.53616304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167512878.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [euro-shiba-inu] => Array ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3714 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 88400.13391398 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.20953018638E-13 [volume_24h] => 323974.82168653 [volume_change_24h] => 2.0689 [percent_change_1h] => -0.00624054 [percent_change_24h] => -60.25031024 [percent_change_7d] => -60.58386192 [percent_change_30d] => -47.40341557 [percent_change_60d] => -60.62755803 [percent_change_90d] => -49.26366753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176800.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [furmula] => Array ( [id] => 34813 [name] => Furmula [symbol] => FURM [slug] => furmula [num_market_pairs] => 6 [date_added] => 2024-12-23T09:14:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr ) [infinite_supply] => [cmc_rank] => 3715 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2740805.8257302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027408058257302 [volume_24h] => 322555.43471455 [volume_change_24h] => -2.2791 [percent_change_1h] => 0.56549539 [percent_change_24h] => -0.12804497 [percent_change_7d] => 2.38866118 [percent_change_30d] => -5.14901551 [percent_change_60d] => -35.12869056 [percent_change_90d] => -38.97118917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2740805.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jam-ai] => Array ( [id] => 35252 [name] => JAM [symbol] => JAM [slug] => jam-ai [num_market_pairs] => 3 [date_added] => 2025-01-15T11:44:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF8252C05eC4cB2fdf1e0398BaE049D454dDbA3AD ) [infinite_supply] => [cmc_rank] => 3716 [self_reported_circulating_supply] => 1250000000 [self_reported_market_cap] => 347543.97735408 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027803518188327 [volume_24h] => 322268.8192711 [volume_change_24h] => 0.3598 [percent_change_1h] => -8.55173277 [percent_change_24h] => -10.06540746 [percent_change_7d] => -1.08914129 [percent_change_30d] => -46.91597022 [percent_change_60d] => -40.20663758 [percent_change_90d] => -87.25695679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1390175.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nasdaq420] => Array ( [id] => 33408 [name] => Nasdaq420 [symbol] => NASDAQ420 [slug] => nasdaq420 [num_market_pairs] => 6 [date_added] => 2024-10-11T13:19:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x615987d46003CC37387dBe544FF4F16FA1200077 ) [infinite_supply] => [cmc_rank] => 3717 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8880405.4263879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088804054263879 [volume_24h] => 322027.71774492 [volume_change_24h] => 117.9355 [percent_change_1h] => -1.19564431 [percent_change_24h] => 11.02295591 [percent_change_7d] => 87.83447694 [percent_change_30d] => 248.22152349 [percent_change_60d] => 335.51612134 [percent_change_90d] => 671.97991469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8880405.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [department-of-gov-efficiency] => Array ( [id] => 33736 [name] => Department of Gov Efficiency (deptofgovtefficiency.com) [symbol] => DOGE [slug] => department-of-gov-efficiency [num_market_pairs] => 33 [date_added] => 2024-10-30T15:52:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999998 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 9999998 [self_reported_market_cap] => 595108.77341058 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059510889243236 [volume_24h] => 321209.93893961 [volume_change_24h] => -0.3408 [percent_change_1h] => -0.00895136 [percent_change_24h] => -3.87909733 [percent_change_7d] => 4.36149594 [percent_change_30d] => -11.36027571 [percent_change_60d] => -42.73411963 [percent_change_90d] => -44.45438395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595108.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [1-tiktok-squirrel] => Array ( [id] => 33916 [name] => #1 Tiktok Squirrel [symbol] => PEANUT [slug] => 1-tiktok-squirrel [num_market_pairs] => 13 [date_added] => 2024-11-13T05:25:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999957342 [circulating_supply] => 0 [total_supply] => 999957342 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump ) [infinite_supply] => [cmc_rank] => 3719 [self_reported_circulating_supply] => 999957342 [self_reported_market_cap] => 558053.6255831 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005580774320502 [volume_24h] => 320898.52124204 [volume_change_24h] => 1.0329 [percent_change_1h] => -0.00368715 [percent_change_24h] => -2.79567714 [percent_change_7d] => 30.68060057 [percent_change_30d] => 73.78984494 [percent_change_60d] => 74.9971462 [percent_change_90d] => 134.52001557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 558053.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [origin-ether] => Array ( [id] => 24277 [name] => Origin Ether [symbol] => OETH [slug] => origin-ether [num_market_pairs] => 16 [date_added] => 2023-04-06T23:55:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => eigenlayer-ecosystem ) [max_supply] => 41278.454 [circulating_supply] => 0 [total_supply] => 41278.454 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 ) [infinite_supply] => [cmc_rank] => 3720 [self_reported_circulating_supply] => 41278.45 [self_reported_market_cap] => 123438272.06506 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2990.380502782 [volume_24h] => 319227.61584968 [volume_change_24h] => -72.0772 [percent_change_1h] => -0.12180186 [percent_change_24h] => 0.68088986 [percent_change_7d] => 18.2372095 [percent_change_30d] => 18.42580744 [percent_change_60d] => 16.70087451 [percent_change_90d] => 87.39099043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123438284.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [time-traveler] => Array ( [id] => 31031 [name] => Time Traveler [symbol] => BARRON [slug] => time-traveler [num_market_pairs] => 12 [date_added] => 2024-05-02T10:44:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 979801210 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 979801210 [self_reported_market_cap] => 218595.87068406 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002231022665139 [volume_24h] => 319038.22399258 [volume_change_24h] => 0.4989 [percent_change_1h] => -1.06885205 [percent_change_24h] => -4.89730763 [percent_change_7d] => -1.12259734 [percent_change_30d] => 135.23056886 [percent_change_60d] => 107.02819456 [percent_change_90d] => 143.111401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218595.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safemoon-cto-on-solana] => Array ( [id] => 35636 [name] => Safemoon CTO on Solana [symbol] => SAFEMOONSOL [slug] => safemoon-cto-on-solana [num_market_pairs] => 7 [date_added] => 2025-02-07T06:33:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 589832460.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump ) [infinite_supply] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 582298983.63 [self_reported_market_cap] => 297594.52009551 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051106824580104 [volume_24h] => 318934.6460404 [volume_change_24h] => 0.2786 [percent_change_1h] => 0.19257513 [percent_change_24h] => -1.15907316 [percent_change_7d] => 20.80972166 [percent_change_30d] => -18.83884261 [percent_change_60d] => -5.12693036 [percent_change_90d] => -8.69735517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301444.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [grok-3-ethereum] => Array ( [id] => 35806 [name] => Grok 3 [symbol] => GROK3 [slug] => grok-3-ethereum [num_market_pairs] => 2 [date_added] => 2025-02-18T13:42:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ae7E69c7363210FD557b18F106305e3f63371A0 ) [infinite_supply] => [cmc_rank] => 3723 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 76809.651037563 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6809651037563E-5 [volume_24h] => 318717.75417268 [volume_change_24h] => 0.6154 [percent_change_1h] => 0.38967315 [percent_change_24h] => -7.25631468 [percent_change_7d] => -9.64224333 [percent_change_30d] => -3.42534961 [percent_change_60d] => -39.13040918 [percent_change_90d] => -51.40999794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76809.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentai-iotex] => Array ( [id] => 35169 [name] => SentAI [symbol] => SENTAI [slug] => sentai-iotex [num_market_pairs] => 12 [date_added] => 2025-01-10T12:51:10.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => iotex-ecosystem [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CXPLyc3EX8WySgEXLbjhuA7vy8EKQokVJYQuJm2jpump ) [infinite_supply] => [cmc_rank] => 3724 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 213020.23204054 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021302023204054 [volume_24h] => 318665.43752256 [volume_change_24h] => 0.2213 [percent_change_1h] => 1.42091468 [percent_change_24h] => -0.00859002 [percent_change_7d] => -17.44010959 [percent_change_30d] => -73.63293454 [percent_change_60d] => -73.09510753 [percent_change_90d] => -42.37243175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213020.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogecast] => Array ( [id] => 34020 [name] => Dogecast [symbol] => DOGECAST [slug] => dogecast [num_market_pairs] => 9 [date_added] => 2024-11-17T06:33:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4955f6641bf9c8c163604c321f4b36e988698f75 ) [infinite_supply] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102022.74730642 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010202274730642 [volume_24h] => 317912.65656364 [volume_change_24h] => 0.0747 [percent_change_1h] => -1.91548352 [percent_change_24h] => -6.4236175 [percent_change_7d] => 0.01765812 [percent_change_30d] => -28.68070088 [percent_change_60d] => -55.71357866 [percent_change_90d] => -48.78887758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102022.75 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blockworld] => Array ( [id] => 35816 [name] => Blockworld [symbol] => BWT [slug] => blockworld [num_market_pairs] => 4 [date_added] => 2025-02-20T11:20:10.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32475e3b6a9892c0910B2f8BF43959bEEF67Ce46 ) [infinite_supply] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 350.14399515952 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011671466505317 [volume_24h] => 317725.60214068 [volume_change_24h] => -0.1058 [percent_change_1h] => -3.07548768 [percent_change_24h] => -0.18178233 [percent_change_7d] => 0 [percent_change_30d] => 7930440029876.4 [percent_change_60d] => 20085054.192183 [percent_change_90d] => 1132.5097312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35014.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tap-swap] => Array ( [id] => 35755 [name] => TapSwap [symbol] => TAPS [slug] => tap-swap [num_market_pairs] => 7 [date_added] => 2025-02-14T08:16:33.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD3r1oCVcarXV7yENw6PQC2Y7Yd29enyseEIlARRC4-HtAp ) [infinite_supply] => [cmc_rank] => 3727 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 990408.19599929 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020212412163251 [volume_24h] => 316311.54628581 [volume_change_24h] => -0.2369 [percent_change_1h] => -0.97548357 [percent_change_24h] => 0.00989245 [percent_change_7d] => -0.00394896 [percent_change_30d] => -26.52925087 [percent_change_60d] => -35.27318965 [percent_change_90d] => -22.30966032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2021241.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [redemption-of-pets] => Array ( [id] => 35918 [name] => Redemption Of Pets [symbol] => ROP [slug] => redemption-of-pets [num_market_pairs] => 1 [date_added] => 2025-03-03T02:02:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B4f5Tj8h8xSoF9zGHxhL1fLQwvgKWcEFhbTMyVhXJ4ch ) [infinite_supply] => [cmc_rank] => 3728 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 56490.800785185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056490800785185 [volume_24h] => 313906.4379496 [volume_change_24h] => 0 [percent_change_1h] => -8.18558392 [percent_change_24h] => 50.41653129 [percent_change_7d] => 55.6851732 [percent_change_30d] => 22.46449472 [percent_change_60d] => -30.44505903 [percent_change_90d] => -68.30610506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56490.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bongo-cat] => Array ( [id] => 34159 [name] => Bongo Cat [symbol] => BONGO [slug] => bongo-cat [num_market_pairs] => 13 [date_added] => 2024-11-22T06:16:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 999753894 [circulating_supply] => 0 [total_supply] => 999753894 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUdqc5MR5h3FssESabPnQ1GTgTcPvnNudAuLj5J6a9sU ) [infinite_supply] => [cmc_rank] => 3729 [self_reported_circulating_supply] => 999753894 [self_reported_market_cap] => 11030752.138649 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011033467541212 [volume_24h] => 312951.19840524 [volume_change_24h] => -38.5083 [percent_change_1h] => -0.32331659 [percent_change_24h] => -8.5520612 [percent_change_7d] => -15.49493367 [percent_change_30d] => -17.64428018 [percent_change_60d] => -2.61095086 [percent_change_90d] => 177.73747125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11030752.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neiro-sol] => Array ( [id] => 32463 [name] => Neiro Solana (neirobropump.com) [symbol] => NEIRO [slug] => neiro-sol [num_market_pairs] => 47 [date_added] => 2024-07-29T12:42:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998400 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump ) [infinite_supply] => [cmc_rank] => 3730 [self_reported_circulating_supply] => 999998400 [self_reported_market_cap] => 525690.79516457 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052569163627119 [volume_24h] => 309815.50517627 [volume_change_24h] => 2.1309 [percent_change_1h] => -2.67735551 [percent_change_24h] => 1.63652505 [percent_change_7d] => 14.71120543 [percent_change_30d] => -7.66091623 [percent_change_60d] => -31.26203368 [percent_change_90d] => -19.35619672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525690.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [radx-ai] => Array ( [id] => 31378 [name] => Radx AI [symbol] => RADX [slug] => radx-ai [num_market_pairs] => 11 [date_added] => 2024-05-23T08:12:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6250000000 [circulating_supply] => 0 [total_supply] => 6247861691 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY ) [infinite_supply] => [cmc_rank] => 3731 [self_reported_circulating_supply] => 6247861691 [self_reported_market_cap] => 13025.564313028 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0848035627599E-6 [volume_24h] => 309339.84804996 [volume_change_24h] => -0.472 [percent_change_1h] => 0.13467208 [percent_change_24h] => -1.80506749 [percent_change_7d] => -13.22031997 [percent_change_30d] => -47.71271737 [percent_change_60d] => -65.625512 [percent_change_90d] => -76.66297313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13030.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tenet-protocol] => Array ( [id] => 24892 [name] => TENET [symbol] => TENET [slug] => tenet-protocol [num_market_pairs] => 30 [date_added] => 2023-05-23T12:08:26.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 3732 [self_reported_circulating_supply] => 837840000 [self_reported_market_cap] => 162450.47958934 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019389200753049 [volume_24h] => 307277.74044703 [volume_change_24h] => -15.2361 [percent_change_1h] => -0.15979536 [percent_change_24h] => -14.90868517 [percent_change_7d] => -49.75133883 [percent_change_30d] => -63.45442872 [percent_change_60d] => -69.5661847 [percent_change_90d] => -75.31739721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232670.41 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wouldmeme] => Array ( [id] => 35837 [name] => would [symbol] => WOULD [slug] => wouldmeme [num_market_pairs] => 9 [date_added] => 2025-02-20T06:36:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999452789.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump ) [infinite_supply] => [cmc_rank] => 3733 [self_reported_circulating_supply] => 999452795.43 [self_reported_market_cap] => 471421999.28698 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4716801047959 [volume_24h] => 306568.92809482 [volume_change_24h] => 39.3977 [percent_change_1h] => 0.31808486 [percent_change_24h] => -2.21205102 [percent_change_7d] => -4.99773104 [percent_change_30d] => -12.24004749 [percent_change_60d] => -9.02890294 [percent_change_90d] => -21.90925724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471680104.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [fintechai] => Array ( [id] => 37333 [name] => FinTechAI [symbol] => FNA [slug] => fintechai [num_market_pairs] => 1 [date_added] => 2025-07-12T07:33:21.000Z [tags] => Array ( [0] => dao [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 119752.408985 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08332a515Cb2a57884176E887B682e7Da2Eb114e ) [infinite_supply] => [cmc_rank] => 3734 [self_reported_circulating_supply] => 119752.41 [self_reported_market_cap] => 8531067.4856274 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 71.239213353847 [volume_24h] => 306353.26282238 [volume_change_24h] => -6.5976 [percent_change_1h] => -0.15967325 [percent_change_24h] => -0.52870648 [percent_change_7d] => -0.88096005 [percent_change_30d] => -0.88096005 [percent_change_60d] => -0.88096005 [percent_change_90d] => -0.88096005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8531067.41 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lif3] => Array ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => tomb-chain-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 1950999999.7 [self_reported_market_cap] => 6675858.2936909 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034217623243042 [volume_24h] => 305039.65566373 [volume_change_24h] => 0.035 [percent_change_1h] => 0.12382939 [percent_change_24h] => 8.72533355 [percent_change_7d] => 56.93237325 [percent_change_30d] => 73.67802627 [percent_change_60d] => 42.65693859 [percent_change_90d] => 27.95493455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30415665.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [pepeai-one] => Array ( [id] => 36287 [name] => PEPE AI (pepeai.one) [symbol] => PEPE [slug] => pepeai-one [num_market_pairs] => 1 [date_added] => 2025-04-17T06:34:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0385684e709e5e83dF604fe3d6F0734d0c12E994 ) [infinite_supply] => [cmc_rank] => 3736 [self_reported_circulating_supply] => 30000000000 [self_reported_market_cap] => 917115.66330784 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0570522110261E-5 [volume_24h] => 303124.64499086 [volume_change_24h] => -27.2584 [percent_change_1h] => -3.16342988 [percent_change_24h] => -91.54559751 [percent_change_7d] => -90.15787839 [percent_change_30d] => -84.00879972 [percent_change_60d] => -87.3196473 [percent_change_90d] => -73.10516978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 917115.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xana-new] => Array ( [id] => 31543 [name] => XANA [symbol] => XETA [slug] => xana-new [num_market_pairs] => 13 [date_added] => 2022-05-25T07:48:40.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4925701908 [infinite_supply] => [platform] => [cmc_rank] => 3737 [self_reported_circulating_supply] => 4925701908 [self_reported_market_cap] => 1123110.0646251 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002280101568471 [volume_24h] => 300603.90876082 [volume_change_24h] => 16.9743 [percent_change_1h] => -0.29543795 [percent_change_24h] => -20.79636219 [percent_change_7d] => -45.25346712 [percent_change_30d] => -58.58847435 [percent_change_60d] => -72.764778 [percent_change_90d] => -77.40214544 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1123110.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zephyr-protocol] => Array ( [id] => 28492 [name] => Zephyr Protocol [symbol] => ZEPH [slug] => zephyr-protocol [num_market_pairs] => 9 [date_added] => 2023-11-24T08:48:36.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9927319.4950919 [infinite_supply] => [platform] => [cmc_rank] => 3738 [self_reported_circulating_supply] => 9927038.52 [self_reported_market_cap] => 5260474.4709898 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52991377643912 [volume_24h] => 297449.53619423 [volume_change_24h] => 5.0005 [percent_change_1h] => -2.18068576 [percent_change_24h] => 0.46825011 [percent_change_7d] => -19.24018381 [percent_change_30d] => -49.98641349 [percent_change_60d] => -15.19806914 [percent_change_90d] => -3.25739543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5260623.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [not] => Array ( [id] => 32486 [name] => NOT [symbol] => CAT [slug] => not [num_market_pairs] => 5 [date_added] => 2024-07-31T05:51:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e ) [infinite_supply] => [cmc_rank] => 3739 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1145430.8768986 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1454308768986E-5 [volume_24h] => 297237.41589754 [volume_change_24h] => -27.0188 [percent_change_1h] => 30.08144651 [percent_change_24h] => -98.33312098 [percent_change_7d] => -97.33555949 [percent_change_30d] => 164.9690139 [percent_change_60d] => -60.28217532 [percent_change_90d] => 15.0824242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145430.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aark] => Array ( [id] => 32217 [name] => Aark [symbol] => AARK [slug] => aark [num_market_pairs] => 7 [date_added] => 2024-07-15T04:17:09.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D ) [infinite_supply] => [cmc_rank] => 3740 [self_reported_circulating_supply] => 6940000 [self_reported_market_cap] => 8060.1410537031 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011614036100437 [volume_24h] => 296421.10208182 [volume_change_24h] => -62.3399 [percent_change_1h] => -0.68458487 [percent_change_24h] => 2.82321323 [percent_change_7d] => -23.40959939 [percent_change_30d] => -44.10919608 [percent_change_60d] => -38.23657671 [percent_change_90d] => -24.33216477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1161403.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [404-gen] => Array ( [id] => 36911 [name] => 404—GEN [symbol] => SN17 [slug] => 404-gen [num_market_pairs] => 1 [date_added] => 2025-06-20T21:25:21.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1258746 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 17 ) [infinite_supply] => [cmc_rank] => 3741 [self_reported_circulating_supply] => 1258746 [self_reported_market_cap] => 13810785.597832 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.971860564269 [volume_24h] => 296097.71969594 [volume_change_24h] => -17.2814 [percent_change_1h] => 0.37462725 [percent_change_24h] => 1.85118922 [percent_change_7d] => 21.94612913 [percent_change_30d] => 14.20784436 [percent_change_60d] => 14.20784436 [percent_change_90d] => 14.20784436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230409071.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vaporwallet] => Array ( [id] => 28756 [name] => VaporFund [symbol] => VPR [slug] => vaporwallet [num_market_pairs] => 20 [date_added] => 2024-01-04T10:08:30.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-treasury-bills ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 ) [infinite_supply] => [cmc_rank] => 3742 [self_reported_circulating_supply] => 80155556 [self_reported_market_cap] => 47470.489224289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059222955454627 [volume_24h] => 296213.00368484 [volume_change_24h] => -11.9019 [percent_change_1h] => -0.00787675 [percent_change_24h] => -3.21431628 [percent_change_7d] => -14.23638884 [percent_change_30d] => -45.70341293 [percent_change_60d] => 27.60156682 [percent_change_90d] => 43.99992259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592229.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogi] => Array ( [id] => 28901 [name] => dogi [symbol] => DOGI [slug] => dogi [num_market_pairs] => 6 [date_added] => 2024-01-02T02:28:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem [3] => inscriptions [4] => animal-memes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0 ) [infinite_supply] => [cmc_rank] => 3743 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1852849.8649935 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088230945952071 [volume_24h] => 294003.69008445 [volume_change_24h] => 267.516 [percent_change_1h] => 7.56498773 [percent_change_24h] => -49.49570306 [percent_change_7d] => -31.6353455 [percent_change_30d] => -42.50715675 [percent_change_60d] => -54.21996016 [percent_change_90d] => -55.95009763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1852849.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wrapped-a7a5] => Array ( [id] => 36550 [name] => Wrapped A7A5 [symbol] => WA7A5 [slug] => wrapped-a7a5 [num_market_pairs] => 2 [date_added] => 2025-05-20T04:54:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 294958044.27997 [circulating_supply] => 0 [total_supply] => 295927843.24463 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 ) [infinite_supply] => [cmc_rank] => 3744 [self_reported_circulating_supply] => 294958044.28 [self_reported_market_cap] => 3841385.1906122 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013023496951877 [volume_24h] => 292558.32601134 [volume_change_24h] => 0 [percent_change_1h] => -0.02125555 [percent_change_24h] => 0.75244551 [percent_change_7d] => 1.32768042 [percent_change_30d] => 2.38767016 [percent_change_60d] => 5.56482832 [percent_change_90d] => 10.07984287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3841385.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qbit-technology] => Array ( [id] => 37283 [name] => Qubit [symbol] => QBIT [slug] => qbit-technology [num_market_pairs] => 2 [date_added] => 2025-07-08T08:56:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17be9a85d1e04d1aa6ea4b83c0bb6a2030c261f ) [infinite_supply] => [cmc_rank] => 3745 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7035996.2619698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070359962619698 [volume_24h] => 292025.43093498 [volume_change_24h] => 254.7788 [percent_change_1h] => 0.30388189 [percent_change_24h] => 3.31596778 [percent_change_7d] => 17.03951484 [percent_change_30d] => 17.03951484 [percent_change_60d] => 17.03951484 [percent_change_90d] => 17.03951484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7035996.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [turtsat] => Array ( [id] => 28826 [name] => TurtSat [symbol] => TURT [slug] => turtsat [num_market_pairs] => 37 [date_added] => 2023-12-23T04:00:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC ) [infinite_supply] => [cmc_rank] => 3746 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 201018.67201082 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021159860211665 [volume_24h] => 291204.11307871 [volume_change_24h] => 17.0778 [percent_change_1h] => -0.06447491 [percent_change_24h] => -0.18723126 [percent_change_7d] => 59.55407786 [percent_change_30d] => -31.30026174 [percent_change_60d] => -58.69849839 [percent_change_90d] => -59.17135715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211598.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xgp] => Array ( [id] => 33822 [name] => XGP [symbol] => XGP [slug] => xgp [num_market_pairs] => 3 [date_added] => 2024-11-06T06:11:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d58096e087097e3927c93e0Ba83C29397Ff0daF ) [infinite_supply] => [cmc_rank] => 3747 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 5237554.9477436 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0475109895487E-5 [volume_24h] => 290672.18589327 [volume_change_24h] => 18.0007 [percent_change_1h] => -0.002981 [percent_change_24h] => 4.89116454 [percent_change_7d] => 0.90807771 [percent_change_30d] => -42.15265347 [percent_change_60d] => 26.18195557 [percent_change_90d] => 51.83688316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5237554.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daiwo] => Array ( [id] => 35982 [name] => D.A.I.Wo [symbol] => DAIWO [slug] => daiwo [num_market_pairs] => 2 [date_added] => 2025-03-10T03:43:53.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2c95a2a76d58c4f8b790d4b3d272a10b85bbd637 ) [infinite_supply] => [cmc_rank] => 3748 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1229154.4417339 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2291544417339 [volume_24h] => 289773.2549598 [volume_change_24h] => 8.7511 [percent_change_1h] => 0.2404576 [percent_change_24h] => 0.22938011 [percent_change_7d] => 0.02459693 [percent_change_30d] => 0.87541702 [percent_change_60d] => 1.43903044 [percent_change_90d] => 2.28452943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1229154.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethos-reserve-note] => Array ( [id] => 24370 [name] => Ethos Reserve Note [symbol] => ERN [slug] => ethos-reserve-note [num_market_pairs] => 45 [date_added] => 2023-04-11T15:26:04.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2199388 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0xc5b001dc33727f8f26880b184090d3e252470d45 ) [infinite_supply] => [cmc_rank] => 3749 [self_reported_circulating_supply] => 2199388 [self_reported_market_cap] => 2133752.193251 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.97015724067379 [volume_24h] => 288633.11698645 [volume_change_24h] => -41.7609 [percent_change_1h] => 0.41050431 [percent_change_24h] => 0.71712759 [percent_change_7d] => 5.86359163 [percent_change_30d] => -22.19605275 [percent_change_60d] => 0.68258651 [percent_change_90d] => -1.42954347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2133752.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xdag] => Array ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 9 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3750 [self_reported_circulating_supply] => 1279224000 [self_reported_market_cap] => 6305112.4739794 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049288572399982 [volume_24h] => 285741.20400298 [volume_change_24h] => -0.3927 [percent_change_1h] => -0.53301464 [percent_change_24h] => 0.73117705 [percent_change_7d] => 55.94784203 [percent_change_30d] => 39.23492743 [percent_change_60d] => 88.80447237 [percent_change_90d] => 146.12007617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7128577.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [velar] => Array ( [id] => 30074 [name] => Velar [symbol] => VELAR [slug] => velar [num_market_pairs] => 12 [date_added] => 2024-03-22T11:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => stacks-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x033BbDe722EA3Cdcec73cFFEA6581DF9F9C257de ) [infinite_supply] => [cmc_rank] => 3751 [self_reported_circulating_supply] => 399925000 [self_reported_market_cap] => 1607767.0920421 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040201715122637 [volume_24h] => 284943.90096477 [volume_change_24h] => 42.1457 [percent_change_1h] => -0.1705175 [percent_change_24h] => -0.7827422 [percent_change_7d] => -13.96330119 [percent_change_30d] => -8.47114202 [percent_change_60d] => -45.97187651 [percent_change_90d] => -56.85883537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4020171.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kodexa] => Array ( [id] => 33934 [name] => Kodexa [symbol] => KDX [slug] => kodexa [num_market_pairs] => 4 [date_added] => 2024-11-13T08:30:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 699950000 [circulating_supply] => 0 [total_supply] => 699950000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB007549db2A335364dfdCE86001Ee3b081051f03 ) [infinite_supply] => [cmc_rank] => 3752 [self_reported_circulating_supply] => 699950000 [self_reported_market_cap] => 12837977.218701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018341277546541 [volume_24h] => 283746.41386471 [volume_change_24h] => -16.9215 [percent_change_1h] => -0.03438999 [percent_change_24h] => -0.45375661 [percent_change_7d] => 1.53512965 [percent_change_30d] => -11.05324899 [percent_change_60d] => -11.33131457 [percent_change_90d] => -12.66602473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12837977.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [flappymoonbird] => Array ( [id] => 26675 [name] => Flappymoonbird [symbol] => FMB [slug] => flappymoonbird [num_market_pairs] => 9 [date_added] => 2023-06-05T11:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad ) [infinite_supply] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 51000000 [self_reported_market_cap] => 297625.62638923 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058357965958672 [volume_24h] => 282448.73026442 [volume_change_24h] => -4.4303 [percent_change_1h] => 0.13259055 [percent_change_24h] => -3.59970177 [percent_change_7d] => -23.63009969 [percent_change_30d] => -35.32460177 [percent_change_60d] => 46.98356728 [percent_change_90d] => 48.05194384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5835796.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grabway] => Array ( [id] => 36070 [name] => GRABWAY [symbol] => GRAB [slug] => grabway [num_market_pairs] => 1 [date_added] => 2025-03-21T08:26:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d8058cdaa406ea4924d47b48f2ef5f18d35637c ) [infinite_supply] => [cmc_rank] => 3754 [self_reported_circulating_supply] => 42182650 [self_reported_market_cap] => 2139322.2125498 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050715690279055 [volume_24h] => 281743.95679404 [volume_change_24h] => -46.0002 [percent_change_1h] => -17.09491962 [percent_change_24h] => -18.50322221 [percent_change_7d] => -30.19357198 [percent_change_30d] => -48.41667289 [percent_change_60d] => -65.66383137 [percent_change_90d] => -68.2576436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3042941.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [whalebit] => Array ( [id] => 36465 [name] => Whalebit [symbol] => CES [slug] => whalebit [num_market_pairs] => 5 [date_added] => 2025-05-12T05:27:25.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 422375579.42121 [circulating_supply] => 0 [total_supply] => 422375579.42121 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 ) [infinite_supply] => [cmc_rank] => 3755 [self_reported_circulating_supply] => 27468951 [self_reported_market_cap] => 83642013.301896 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0449656887843 [volume_24h] => 279866.09388702 [volume_change_24h] => 21.9625 [percent_change_1h] => -0.23568379 [percent_change_24h] => 0.4952238 [percent_change_7d] => -4.30916028 [percent_change_30d] => -22.3219041 [percent_change_60d] => -46.8090467 [percent_change_90d] => 3078.41466841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1286119147.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-fartcoin] => Array ( [id] => 34814 [name] => Based Fartcoin [symbol] => FARTCOIN [slug] => based-fartcoin [num_market_pairs] => 11 [date_added] => 2024-12-23T10:13:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2f6c17fa9f9bc3600346ab4e48c0701e1d5962ae ) [infinite_supply] => [cmc_rank] => 3756 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 37481519.152132 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037481519152132 [volume_24h] => 278705.00154327 [volume_change_24h] => -25.1759 [percent_change_1h] => 1.38282668 [percent_change_24h] => -4.87830581 [percent_change_7d] => 43.53851728 [percent_change_30d] => 18.77869582 [percent_change_60d] => 1.02387016 [percent_change_90d] => 2.82060696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37481519.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacemesh] => Array ( [id] => 29770 [name] => Spacemesh [symbol] => SMH [slug] => spacemesh [num_market_pairs] => 11 [date_added] => 2024-03-12T02:55:26.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 35167996.138 [infinite_supply] => [platform] => [cmc_rank] => 3757 [self_reported_circulating_supply] => 34954547.42 [self_reported_market_cap] => 176124.08433077 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050386601266647 [volume_24h] => 278709.15962437 [volume_change_24h] => 70.9707 [percent_change_1h] => -4.31061116 [percent_change_24h] => 3.48877755 [percent_change_7d] => -10.11048256 [percent_change_30d] => -54.43162731 [percent_change_60d] => -79.77666334 [percent_change_90d] => -83.03419628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12092784.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lemmy-the-bat] => Array ( [id] => 36813 [name] => Lemmy The Bat [symbol] => LBAI [slug] => lemmy-the-bat [num_market_pairs] => 3 [date_added] => 2025-06-12T10:23:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ae149fd6059af772b962efac6bf0236872d6940 ) [infinite_supply] => [cmc_rank] => 3758 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 818729.4369217 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1865644013358E-5 [volume_24h] => 278181.95647139 [volume_change_24h] => -22.6872 [percent_change_1h] => -1.52479799 [percent_change_24h] => -2.74845852 [percent_change_7d] => -6.0785533 [percent_change_30d] => -49.3534455 [percent_change_60d] => 78.38284706 [percent_change_90d] => 287.33613919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 818729.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pontem] => Array ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem [4] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24218016160568 [volume_24h] => 275161.96748433 [volume_change_24h] => 39.3949 [percent_change_1h] => -0.02400637 [percent_change_24h] => -0.17437055 [percent_change_7d] => -0.42834633 [percent_change_30d] => -13.47144 [percent_change_60d] => -17.81094176 [percent_change_90d] => -16.22401474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10171566.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yuru-coin] => Array ( [id] => 36963 [name] => YURU COIN [symbol] => YURU [slug] => yuru-coin [num_market_pairs] => 6 [date_added] => 2025-06-27T07:08:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mm7g78aMJZv8QB4Q15qbsM3UQJZWof85vwC2NSxRh2Q ) [infinite_supply] => [cmc_rank] => 3760 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 5974381.7529973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.59743817529973 [volume_24h] => 274755.28721575 [volume_change_24h] => 29.0575 [percent_change_1h] => 0.06251268 [percent_change_24h] => 6.30273582 [percent_change_7d] => 32.39433352 [percent_change_30d] => 70.15330264 [percent_change_60d] => 70.15330264 [percent_change_90d] => 70.15330264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5974381.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [freedom-world] => Array ( [id] => 31410 [name] => Freedom [symbol] => FDM [slug] => freedom-world [num_market_pairs] => 3 [date_added] => 2024-06-25T12:40:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fuse-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 0 [total_supply] => 2250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60d91f6D394c5004A782E0D175E2b839e078FB83 ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 381662566 [self_reported_market_cap] => 4356119.7956492 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011413536939982 [volume_24h] => 274399.42320073 [volume_change_24h] => -5.4341 [percent_change_1h] => 0 [percent_change_24h] => -2.56571919 [percent_change_7d] => -11.93355028 [percent_change_30d] => -22.53734729 [percent_change_60d] => -23.70396326 [percent_change_90d] => -17.58563746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25680458.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bananarepublic] => Array ( [id] => 35206 [name] => BananaRepublic [symbol] => BRP [slug] => bananarepublic [num_market_pairs] => 2 [date_added] => 2025-01-13T09:27:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump ) [infinite_supply] => [cmc_rank] => 3762 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2440873.865018 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002440873865018 [volume_24h] => 273863.14848047 [volume_change_24h] => 65.1925 [percent_change_1h] => -1.3896807 [percent_change_24h] => 5.00454748 [percent_change_7d] => 2.71506199 [percent_change_30d] => 10.90265885 [percent_change_60d] => -12.10272257 [percent_change_90d] => 19.2294471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2440873.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sols-spl20-io] => Array ( [id] => 28719 [name] => sols [symbol] => SOLS [slug] => sols-spl20-io [num_market_pairs] => 33 [date_added] => 2023-12-15T07:05:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio ) [infinite_supply] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 20999999.85 [self_reported_market_cap] => 895653.37958498 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042650161237262 [volume_24h] => 273043.66751952 [volume_change_24h] => 11.1604 [percent_change_1h] => 0.03380494 [percent_change_24h] => -1.872656 [percent_change_7d] => 18.19234826 [percent_change_30d] => -11.79563535 [percent_change_60d] => -32.25665473 [percent_change_90d] => -9.13987062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 895653.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aperture-finance] => Array ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => defi-2 [3] => cmc-labs [4] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 3764 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 76953.539474126 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084657359157454 [volume_24h] => 272411.76048964 [volume_change_24h] => 9.3871 [percent_change_1h] => 0.30628424 [percent_change_24h] => -4.73935863 [percent_change_7d] => -5.82500802 [percent_change_30d] => -37.49832944 [percent_change_60d] => -38.35577968 [percent_change_90d] => -38.69735142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846573.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solayer-usd] => Array ( [id] => 36258 [name] => Solayer USD [symbol] => SUSD [slug] => solayer-usd [num_market_pairs] => 1 [date_added] => 2025-04-14T19:26:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10235797.43 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X ) [infinite_supply] => [cmc_rank] => 3765 [self_reported_circulating_supply] => 10235797.43 [self_reported_market_cap] => 11308359.228422 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1047853677994 [volume_24h] => 272070.96198578 [volume_change_24h] => 61.8192 [percent_change_1h] => -0.0032418 [percent_change_24h] => 0.02653058 [percent_change_7d] => 0.01609436 [percent_change_30d] => 0.29676348 [percent_change_60d] => 0.4639084 [percent_change_90d] => 0.91458586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11308359.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [book-of-billionaires] => Array ( [id] => 30947 [name] => BOOK OF BILLIONAIRES [symbol] => BOBE [slug] => book-of-billionaires [num_market_pairs] => 6 [date_added] => 2024-04-26T07:55:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99994778 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VvgeRQNHRHdYubKC9K2GN567LXTzSVcB7mpu7b1VF4r ) [infinite_supply] => [cmc_rank] => 3766 [self_reported_circulating_supply] => 99994778 [self_reported_market_cap] => 41556.326665015 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041558496849721 [volume_24h] => 272027.89480447 [volume_change_24h] => 2.5972 [percent_change_1h] => -0.02163879 [percent_change_24h] => 0.49471325 [percent_change_7d] => -3.50946113 [percent_change_30d] => -11.73000406 [percent_change_60d] => -28.17689395 [percent_change_90d] => -11.62981215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41556.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lilpump] => Array ( [id] => 31906 [name] => lilpump [symbol] => LILPUMP [slug] => lilpump [num_market_pairs] => 12 [date_added] => 2024-06-19T10:45:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t ) [infinite_supply] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 999910705 [self_reported_market_cap] => 75104.525334219 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5111232391715E-5 [volume_24h] => 271958.13288312 [volume_change_24h] => 2.1889 [percent_change_1h] => 1.02561273 [percent_change_24h] => 1.76710093 [percent_change_7d] => 7.38280296 [percent_change_30d] => 25.70810158 [percent_change_60d] => -20.5202498 [percent_change_90d] => -12.39304937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75111.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bome-grok] => Array ( [id] => 36525 [name] => BOME GROK [symbol] => GROK [slug] => bome-grok [num_market_pairs] => 1 [date_added] => 2025-05-16T06:57:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcfab398e742f6ac33593f7977e6518bd6085b040 ) [infinite_supply] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2449243.4294481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024492434294481 [volume_24h] => 271383.95170485 [volume_change_24h] => 1.2626 [percent_change_1h] => 56.32033467 [percent_change_24h] => 486.44086611 [percent_change_7d] => 18782.31290988 [percent_change_30d] => -99.98623191 [percent_change_60d] => 2311.79279114 [percent_change_90d] => 2311.79279114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2449243.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dawg-coin] => Array ( [id] => 28649 [name] => Dawg Coin [symbol] => DAWG [slug] => dawg-coin [num_market_pairs] => 7 [date_added] => 2023-12-08T16:19:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5fa38027462691769b8a8ba6c444890103b5b94 ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 964770000 [self_reported_market_cap] => 119997.26589671 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012437914310841 [volume_24h] => 271353.96171105 [volume_change_24h] => 2.7622 [percent_change_1h] => -0.03163556 [percent_change_24h] => 0.81403511 [percent_change_7d] => 8.63633846 [percent_change_30d] => -5.99124548 [percent_change_60d] => -18.61825357 [percent_change_90d] => 1.27157656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124379.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [c-cash] => Array ( [id] => 24849 [name] => C-cash [symbol] => CCASH [slug] => c-cash [num_market_pairs] => 1 [date_added] => 2023-05-01T15:52:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE925Aa77D51746b865e5c05165A879820cb4b720 ) [infinite_supply] => [cmc_rank] => 3770 [self_reported_circulating_supply] => 753323330 [self_reported_market_cap] => 1161001.5154103 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015411729189514 [volume_24h] => 271112.3494957 [volume_change_24h] => 6.62 [percent_change_1h] => -0.00381905 [percent_change_24h] => 0.24815667 [percent_change_7d] => 1.9773818 [percent_change_30d] => 6.46384326 [percent_change_60d] => 13.4777315 [percent_change_90d] => 2.1516634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15411729.19 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [universal-btc] => Array ( [id] => 36175 [name] => Universal BTC [symbol] => UNIBTC [slug] => universal-btc [num_market_pairs] => 26 [date_added] => 2025-04-01T04:54:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => zeta-ecosystem [5] => corn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 114.76611597 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x004e9c3ef86bc1ca1f0bb5c7662861ee93350568 ) [infinite_supply] => [cmc_rank] => 3771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 117681.55682243 [volume_24h] => 268214.61616662 [volume_change_24h] => 75.0495 [percent_change_1h] => 0.04458342 [percent_change_24h] => 0.08486294 [percent_change_7d] => 10.73837705 [percent_change_30d] => 13.54880518 [percent_change_60d] => 16.09145765 [percent_change_90d] => 42.0351029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13505855.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mubarak-trump] => Array ( [id] => 36863 [name] => Mubarak Trump [symbol] => TRUMP [slug] => mubarak-trump [num_market_pairs] => 1 [date_added] => 2025-06-19T08:16:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes [3] => four-meme-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e7c1929a05c66d93f6c794f96487fbc4a734444 ) [infinite_supply] => [cmc_rank] => 3772 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1226076421.6407 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012260764216407 [volume_24h] => 267887.81387729 [volume_change_24h] => 9.4924 [percent_change_1h] => 27.62148433 [percent_change_24h] => 265.10327381 [percent_change_7d] => 27835.88675147 [percent_change_30d] => 16010.94789535 [percent_change_60d] => 16010.94789535 [percent_change_90d] => 16010.94789535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1226076421.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [clean-food] => Array ( [id] => 37316 [name] => Clean Food [symbol] => CF [slug] => clean-food [num_market_pairs] => 1 [date_added] => 2025-07-11T08:22:42.000Z [tags] => Array ( ) [max_supply] => 88000000 [circulating_supply] => 0 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 3773 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 232989.27481394 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016642091058139 [volume_24h] => 266820.84333852 [volume_change_24h] => 355.6784 [percent_change_1h] => -7.09330919 [percent_change_24h] => -9.03107082 [percent_change_7d] => -14.19555518 [percent_change_30d] => -14.19555518 [percent_change_60d] => -14.19555518 [percent_change_90d] => -14.19555518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1464504.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [foom] => Array ( [id] => 27023 [name] => FOOM [symbol] => FOOM [slug] => foom [num_market_pairs] => 15 [date_added] => 2023-06-16T08:38:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 175000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 ) [infinite_supply] => [cmc_rank] => 3774 [self_reported_circulating_supply] => 175000000000000 [self_reported_market_cap] => 24086682.11182 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3763818349611E-7 [volume_24h] => 266307.40663967 [volume_change_24h] => 37.7826 [percent_change_1h] => -0.25116665 [percent_change_24h] => -0.01943468 [percent_change_7d] => 14.50911821 [percent_change_30d] => 44.55289861 [percent_change_60d] => 45.1191047 [percent_change_90d] => 121.1999533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24086682.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [testtoken-me] => Array ( [id] => 35796 [name] => [Fake] Test (testtoken.me) [symbol] => TST [slug] => testtoken-me [num_market_pairs] => 1 [date_added] => 2025-02-18T09:08:24.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x034e3d48c7d742ff7Eb40365aC7366A35ECB1EF6 ) [infinite_supply] => [cmc_rank] => 3775 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 9484096.1061514 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4840961061514E-5 [volume_24h] => 265868.52242903 [volume_change_24h] => -6.1454 [percent_change_1h] => 2.14014644 [percent_change_24h] => 93.12254237 [percent_change_7d] => -34.2946807 [percent_change_30d] => 174.56547568 [percent_change_60d] => -5.21898861 [percent_change_90d] => 179.89529474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9484096.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aladdindao] => Array ( [id] => 10272 [name] => AladdinDAO [symbol] => ALD [slug] => aladdindao [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem ) [max_supply] => 149991806.39109 [circulating_supply] => 0 [total_supply] => 149991806.39109 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D ) [infinite_supply] => [cmc_rank] => 3776 [self_reported_circulating_supply] => 70719103 [self_reported_market_cap] => 4807214.9181812 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067976186267254 [volume_24h] => 264592.55395449 [volume_change_24h] => 238.9914 [percent_change_1h] => 0.1920252 [percent_change_24h] => -14.91276482 [percent_change_7d] => -15.98674774 [percent_change_30d] => 0.20354442 [percent_change_60d] => 34.85122594 [percent_change_90d] => 245.33549023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10195870.97 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [maga-peopletoken] => Array ( [id] => 32079 [name] => MAGA [symbol] => PEOPLE [slug] => maga-peopletoken [num_market_pairs] => 2 [date_added] => 2024-07-03T11:27:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEa2F49A2e6E27b7B47cBEf50AFf5Af11350108D1 ) [infinite_supply] => [cmc_rank] => 3777 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 19674709.237081 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9349418474162E-5 [volume_24h] => 262780.76471203 [volume_change_24h] => 9.2664 [percent_change_1h] => 4.64567115 [percent_change_24h] => 172.29390326 [percent_change_7d] => -93.93646114 [percent_change_30d] => 8795.26568327 [percent_change_60d] => -88.76727513 [percent_change_90d] => -34.88421668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19674709.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satoshidex] => Array ( [id] => 31713 [name] => SatoshiDEX [symbol] => SATX [slug] => satoshidex [num_market_pairs] => 8 [date_added] => 2024-11-13T08:02:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9F9bb3D5Af7cC774F9b6ADF66E32859B5a998952#code ) [infinite_supply] => [cmc_rank] => 3778 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 349789.33193924 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011659644397975 [volume_24h] => 262585.61650754 [volume_change_24h] => 7.2837 [percent_change_1h] => 0.09586212 [percent_change_24h] => 1.73383243 [percent_change_7d] => 0.48633918 [percent_change_30d] => -5.15437276 [percent_change_60d] => -12.87703772 [percent_change_90d] => -37.2468558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1165964.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qiibee] => Array ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1380392157 [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3779 [self_reported_circulating_supply] => 660764899.7 [self_reported_market_cap] => 2798092.7546806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042346268028931 [volume_24h] => 261479.12612514 [volume_change_24h] => 149.6095 [percent_change_1h] => -4.0293354 [percent_change_24h] => 41.23953476 [percent_change_7d] => 81.46468628 [percent_change_30d] => 175.4513032 [percent_change_60d] => 179.18292843 [percent_change_90d] => 162.42801303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5845445.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-big-five-token] => Array ( [id] => 21952 [name] => The Big Five Token [symbol] => BFT [slug] => the-big-five-token [num_market_pairs] => 7 [date_added] => 2022-09-26T15:21:36.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 85932837834 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 ) [infinite_supply] => [cmc_rank] => 3780 [self_reported_circulating_supply] => 62874231373 [self_reported_market_cap] => 714425.63845484 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1362773315136E-5 [volume_24h] => 260776.39808367 [volume_change_24h] => 27.7359 [percent_change_1h] => -0.29915424 [percent_change_24h] => -2.95658282 [percent_change_7d] => -15.90503584 [percent_change_30d] => 12.92467936 [percent_change_60d] => -24.0540391 [percent_change_90d] => -42.95977728 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1136277.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crappybird] => Array ( [id] => 36780 [name] => CrappyBird [symbol] => CRAPPY [slug] => crappybird [num_market_pairs] => 1 [date_added] => 2025-06-10T07:49:08.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc8e51Fefd7D595C217C7ab641513FAA4Ad522b26 ) [infinite_supply] => [cmc_rank] => 3781 [self_reported_circulating_supply] => 1198899990 [self_reported_market_cap] => 3874038.1419562 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032313271951534 [volume_24h] => 260027.11274903 [volume_change_24h] => 9.0147 [percent_change_1h] => 2.05872384 [percent_change_24h] => 9.47102785 [percent_change_7d] => 26.12510099 [percent_change_30d] => 38.8154863 [percent_change_60d] => 1211.74562936 [percent_change_90d] => 1765.00258147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877592.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [web3war] => Array ( [id] => 29092 [name] => Web3War [symbol] => FPS [slug] => web3war [num_market_pairs] => 8 [date_added] => 2024-02-08T16:36:08.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => zilliqa-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 148499823.62 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x351dA1E7500aBA1d168b9435DCE73415718d212F ) [infinite_supply] => [cmc_rank] => 3782 [self_reported_circulating_supply] => 39603013.76 [self_reported_market_cap] => 646760.24311492 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016331086493427 [volume_24h] => 257998.23154691 [volume_change_24h] => 70.1147 [percent_change_1h] => -0.93112582 [percent_change_24h] => 7.74178397 [percent_change_7d] => -3.25839265 [percent_change_30d] => 0.73515398 [percent_change_60d] => -27.78120127 [percent_change_90d] => -41.83985588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2449662.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fi-ai-with-daddy-issues] => Array ( [id] => 33893 [name] => Fi - Ai With Daddy Issues [symbol] => SHEGEN [slug] => fi-ai-with-daddy-issues [num_market_pairs] => 25 [date_added] => 2024-11-12T04:54:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump ) [infinite_supply] => [cmc_rank] => 3783 [self_reported_circulating_supply] => 999968314.27 [self_reported_market_cap] => 266576.46368337 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026658491062087 [volume_24h] => 257439.92466835 [volume_change_24h] => 30.9648 [percent_change_1h] => 0.10751264 [percent_change_24h] => 2.03889347 [percent_change_7d] => -8.3135661 [percent_change_30d] => -9.84024389 [percent_change_60d] => -28.49518789 [percent_change_90d] => -0.4093265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266584.91 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [we-love-tits] => Array ( [id] => 33686 [name] => We Love Tits [symbol] => TITS [slug] => we-love-tits [num_market_pairs] => 15 [date_added] => 2024-10-29T05:15:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999930665.14 [circulating_supply] => 0 [total_supply] => 999930665.14 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi ) [infinite_supply] => [cmc_rank] => 3784 [self_reported_circulating_supply] => 999930665.14 [self_reported_market_cap] => 1368331.0508349 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013684259304552 [volume_24h] => 256261.27831323 [volume_change_24h] => 3.6228 [percent_change_1h] => 0.03578959 [percent_change_24h] => 2.98185811 [percent_change_7d] => -5.22018381 [percent_change_30d] => -34.88460437 [percent_change_60d] => 17.82219636 [percent_change_90d] => -68.50359464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1368331.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [4everland] => Array ( [id] => 21345 [name] => 4EVERLAND [symbol] => 4EVER [slug] => 4everland [num_market_pairs] => 8 [date_added] => 2022-08-10T13:05:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe355de6a6043b0580ff5a26b46051a4809b12793 ) [infinite_supply] => [cmc_rank] => 3785 [self_reported_circulating_supply] => 1645833333 [self_reported_market_cap] => 2101841.5901386 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001277068308191 [volume_24h] => 255660.29079836 [volume_change_24h] => -3.1517 [percent_change_1h] => 0.02575942 [percent_change_24h] => -0.76547336 [percent_change_7d] => -0.50731419 [percent_change_30d] => 25.58342583 [percent_change_60d] => 21.48416546 [percent_change_90d] => 22.47529162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12770683.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spurdo] => Array ( [id] => 27855 [name] => spurdo [symbol] => SPURDO [slug] => spurdo [num_market_pairs] => 5 [date_added] => 2023-08-16T02:20:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 ) [infinite_supply] => [cmc_rank] => 3786 [self_reported_circulating_supply] => 61868267239629 [self_reported_market_cap] => 752601.18047039 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2164575056796E-8 [volume_24h] => 253753.76050104 [volume_change_24h] => 2.5666 [percent_change_1h] => 0.07024595 [percent_change_24h] => 1.38254603 [percent_change_7d] => 8.15649249 [percent_change_30d] => 41.16507149 [percent_change_60d] => 101.72999838 [percent_change_90d] => 189.74318043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839355.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [president-donald-j-trump] => Array ( [id] => 33685 [name] => President Donald J. Trump [symbol] => PDJT [slug] => president-donald-j-trump [num_market_pairs] => 3 [date_added] => 2024-10-29T05:12:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 333000000 [circulating_supply] => 0 [total_supply] => 333000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E2o6gnnPa5FHW5kwLj7eNwPe77RtpBQn3nbX25fJ4Fyi ) [infinite_supply] => [cmc_rank] => 3787 [self_reported_circulating_supply] => 109100000 [self_reported_market_cap] => 43715.163262396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040068893916036 [volume_24h] => 251146.93176575 [volume_change_24h] => 0.0914 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.01071426 [percent_change_7d] => 0.02134297 [percent_change_30d] => -0.03980629 [percent_change_60d] => 0.00286687 [percent_change_90d] => 0.02351951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133429.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eagle-ai] => Array ( [id] => 31788 [name] => Eagle AI [symbol] => EAI [slug] => eagle-ai [num_market_pairs] => 11 [date_added] => 2024-06-12T09:30:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc ) [infinite_supply] => [cmc_rank] => 3788 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 19189995.944772 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19189995944772 [volume_24h] => 251144.70771281 [volume_change_24h] => 10.9067 [percent_change_1h] => -0.33144969 [percent_change_24h] => 0.48842375 [percent_change_7d] => 32.30392438 [percent_change_30d] => 9.4613975 [percent_change_60d] => -45.3624763 [percent_change_90d] => -7.9313009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19189995.94 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dextf-protocol] => Array ( [id] => 8691 [name] => Memento [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 23 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => privacy [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => real-world-assets [6] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99994322.640726 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 3789 [self_reported_circulating_supply] => 94471220.49 [self_reported_market_cap] => 11867639.291041 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12562174204468 [volume_24h] => 250837.04044362 [volume_change_24h] => -14.6315 [percent_change_1h] => -1.25258409 [percent_change_24h] => -1.64471923 [percent_change_7d] => -5.19165798 [percent_change_30d] => -31.09737204 [percent_change_60d] => -37.30320134 [percent_change_90d] => -3.01125664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12562174.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [udao] => Array ( [id] => 31737 [name] => UDAO [symbol] => UDAO [slug] => udao [num_market_pairs] => 2 [date_added] => 2024-06-18T08:59:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x433cCeBC95ad458E74d81837Db0D4aa27e30E117 ) [infinite_supply] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 7455585.5 [self_reported_market_cap] => 934395.97675698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12532831616739 [volume_24h] => 250813.58541261 [volume_change_24h] => 49.0998 [percent_change_1h] => -0.31753229 [percent_change_24h] => -1.2101292 [percent_change_7d] => 0.0970901 [percent_change_30d] => -2.39228947 [percent_change_60d] => -3.93665907 [percent_change_90d] => 8.60712427 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25065663.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paladeum] => Array ( [id] => 26954 [name] => Paladeum [symbol] => PLB [slug] => paladeum [num_market_pairs] => 2 [date_added] => 2023-06-13T13:08:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.68050012545085 [volume_24h] => 250343.98519767 [volume_change_24h] => -20.9506 [percent_change_1h] => 0.10826491 [percent_change_24h] => 0.08197969 [percent_change_7d] => -3.50942981 [percent_change_30d] => -15.50433626 [percent_change_60d] => -32.35126224 [percent_change_90d] => -30.04883686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680500125.45 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [higher] => Array ( [id] => 31397 [name] => Higher [symbol] => HIGHER [slug] => higher [num_market_pairs] => 29 [date_added] => 2024-05-23T08:45:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe ) [infinite_supply] => [cmc_rank] => 3792 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3398637.4953124 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033986374953124 [volume_24h] => 250223.29655186 [volume_change_24h] => -1.9562 [percent_change_1h] => -0.01206599 [percent_change_24h] => -8.0682897 [percent_change_7d] => 11.86978741 [percent_change_30d] => -12.51530694 [percent_change_60d] => -44.81634327 [percent_change_90d] => -29.46734407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3398637.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lybra-finance] => Array ( [id] => 24700 [name] => Lybra Finance [symbol] => LBR [slug] => lybra-finance [num_market_pairs] => 56 [date_added] => 2023-04-24T15:42:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 15491597.444758 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed1167b6dc64e8a366db86f2e952a482d0981ebd ) [infinite_supply] => [cmc_rank] => 3793 [self_reported_circulating_supply] => 6969897 [self_reported_market_cap] => 181629.15140839 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026059086871497 [volume_24h] => 250230.78922378 [volume_change_24h] => 37.8193 [percent_change_1h] => -0.07098158 [percent_change_24h] => -5.1717648 [percent_change_7d] => -4.63168452 [percent_change_30d] => -27.56121761 [percent_change_60d] => -45.52635516 [percent_change_90d] => 87.61428969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2605908.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [digital-swis-franc] => Array ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3794 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 24297829.273742 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026999635621083 [volume_24h] => 250084.99708787 [volume_change_24h] => 0.1756 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.00977255 [percent_change_7d] => 0.01989619 [percent_change_30d] => -0.03900297 [percent_change_60d] => 0.00019912 [percent_change_90d] => 0.02720682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24299672.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aion-5100] => Array ( [id] => 35251 [name] => AION 5100 [symbol] => AION [slug] => aion-5100 [num_market_pairs] => 11 [date_added] => 2025-01-15T09:08:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C ) [infinite_supply] => [cmc_rank] => 3795 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 10435386.909622 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49692318617248 [volume_24h] => 249729.54379034 [volume_change_24h] => 99.6363 [percent_change_1h] => 2.82622887 [percent_change_24h] => -5.12263052 [percent_change_7d] => -7.618587 [percent_change_30d] => 1.25694421 [percent_change_60d] => 87.60575568 [percent_change_90d] => 297.63888079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10435386.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitmex-token] => Array ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 3796 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 13201080.368423 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36669667690065 [volume_24h] => 247055.01055571 [volume_change_24h] => 197.4055 [percent_change_1h] => 0.01117231 [percent_change_24h] => -5.00494102 [percent_change_7d] => 5.488523 [percent_change_30d] => 12.6645578 [percent_change_60d] => 9.12814103 [percent_change_90d] => 34.10519056 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165013504.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [christ-is-king] => Array ( [id] => 36447 [name] => Christ is King [symbol] => CIK [slug] => christ-is-king [num_market_pairs] => 4 [date_added] => 2025-05-09T04:22:05.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB5d409F6E679B0f89A669ac9714173177683Eb7c ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 6017027.9166965 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7439226727111E-6 [volume_24h] => 245125.55515442 [volume_change_24h] => 2.333 [percent_change_1h] => -3.20467964 [percent_change_24h] => -9.8688578 [percent_change_7d] => -7.79841021 [percent_change_30d] => -54.17916133 [percent_change_60d] => 11.1380075 [percent_change_90d] => 124.09028922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6017027.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [punkai] => Array ( [id] => 29894 [name] => PunkAI [symbol] => PUNKAI [slug] => punkai [num_market_pairs] => 13 [date_added] => 2024-03-18T01:21:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22222167555.6 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso ) [infinite_supply] => [cmc_rank] => 3798 [self_reported_circulating_supply] => 22222167555.6 [self_reported_market_cap] => 103221.28404468 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6449692086256E-6 [volume_24h] => 244178.42690867 [volume_change_24h] => -3.6838 [percent_change_1h] => -0.00781551 [percent_change_24h] => 0.30671517 [percent_change_7d] => -24.05584972 [percent_change_30d] => -23.98243871 [percent_change_60d] => -74.19737043 [percent_change_90d] => -21.29597506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103221.28 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [quantum-chain] => Array ( [id] => 35242 [name] => Quantum [symbol] => Q [slug] => quantum-chain [num_market_pairs] => 2 [date_added] => 2025-01-16T04:41:22.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3799 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4388551.4160524 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043885514160524 [volume_24h] => 243625.22441606 [volume_change_24h] => 240.5026 [percent_change_1h] => 4.54831351 [percent_change_24h] => 0.2171205 [percent_change_7d] => 17.99499502 [percent_change_30d] => 17.79509798 [percent_change_60d] => 16.16393838 [percent_change_90d] => 86.77702873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4388551416.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metacoin] => Array ( [id] => 6498 [name] => Metacoin [symbol] => MTC [slug] => metacoin [num_market_pairs] => 9 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 3800 [self_reported_circulating_supply] => 995500000 [self_reported_market_cap] => 29843574.855927 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029978478006958 [volume_24h] => 241642.47110213 [volume_change_24h] => 0.8558 [percent_change_1h] => 0.13826587 [percent_change_24h] => -0.02048176 [percent_change_7d] => -3.22315174 [percent_change_30d] => 19.2632511 [percent_change_60d] => 88.074396 [percent_change_90d] => 165.50666526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59956956.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ozone-chain] => Array ( [id] => 28076 [name] => Ozone Chain [symbol] => OZO [slug] => ozone-chain [num_market_pairs] => 3 [date_added] => 2023-09-25T04:04:14.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => zero-knowledge-proofs [3] => real-world-assets [4] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3801 [self_reported_circulating_supply] => 816624968 [self_reported_market_cap] => 111603270.56968 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13666404401399 [volume_24h] => 241253.14083875 [volume_change_24h] => -0.7585 [percent_change_1h] => 0.33788976 [percent_change_24h] => -1.04781932 [percent_change_7d] => 6.54876075 [percent_change_30d] => 8.09314129 [percent_change_60d] => -0.61220475 [percent_change_90d] => -7.76793556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136664044.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [camelot-token] => Array ( [id] => 22949 [name] => Camelot Token [symbol] => GRAIL [slug] => camelot-token [num_market_pairs] => 109 [date_added] => 2022-12-12T04:13:23.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 73506 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 22190.35 [self_reported_market_cap] => 6768758.5498358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 305.03162635271 [volume_24h] => 241164.69105518 [volume_change_24h] => 30.7948 [percent_change_1h] => 0.02987415 [percent_change_24h] => -3.86746575 [percent_change_7d] => -8.99405783 [percent_change_30d] => -7.18279616 [percent_change_60d] => -17.97556737 [percent_change_90d] => -22.34596814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22421654.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [asknoel] => Array ( [id] => 36058 [name] => AskNoel [symbol] => $NOEL [slug] => asknoel [num_market_pairs] => 2 [date_added] => 2025-03-18T08:52:11.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x578A30D32Cc99468Ab27a0218DBe52f1B61b0F20 ) [infinite_supply] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 869120000 [self_reported_market_cap] => 1624442.6282901 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018690659843176 [volume_24h] => 240300.14099233 [volume_change_24h] => -0.0122 [percent_change_1h] => -0.01147953 [percent_change_24h] => -0.01784443 [percent_change_7d] => -0.01862731 [percent_change_30d] => -0.03169429 [percent_change_60d] => 0.15842871 [percent_change_90d] => -8.83342664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1869065.98 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trump-ai] => Array ( [id] => 32865 [name] => TRUMP AI [symbol] => TRUMP [slug] => trump-ai [num_market_pairs] => 2 [date_added] => 2024-08-28T07:51:42.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xccdF812aa7cdee4fF7cb89546d7f1718bb8d46E1 ) [infinite_supply] => [cmc_rank] => 3804 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 11196922.865314 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8661538108857E-5 [volume_24h] => 239955.0265649 [volume_change_24h] => -12.3081 [percent_change_1h] => -1.8757332 [percent_change_24h] => 157.6026442 [percent_change_7d] => 6.84260847 [percent_change_30d] => -62.33916017 [percent_change_60d] => -87.76553823 [percent_change_90d] => -99.83640886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11196922.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hashpack] => Array ( [id] => 32529 [name] => HashPack [symbol] => PACK [slug] => hashpack [num_market_pairs] => 9 [date_added] => 2024-08-03T11:58:11.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.4794920 ) [infinite_supply] => [cmc_rank] => 3805 [self_reported_circulating_supply] => 395114840.43 [self_reported_market_cap] => 9495603.3666116 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024032515094289 [volume_24h] => 238993.11012594 [volume_change_24h] => -43.0221 [percent_change_1h] => -0.2149685 [percent_change_24h] => -8.55006343 [percent_change_7d] => 29.58967837 [percent_change_30d] => 47.27040177 [percent_change_60d] => 8.23406285 [percent_change_90d] => 36.14507592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24032515.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [function-x] => Array ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 35 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => ethereum-ecosystem ) [max_supply] => 1893022625 [circulating_supply] => 0 [total_supply] => 139619977.65192 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 3806 [self_reported_circulating_supply] => 784305167 [self_reported_market_cap] => 98731555.798722 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12588410730019 [volume_24h] => 236238.56201845 [volume_change_24h] => -15.3078 [percent_change_1h] => -0.65169793 [percent_change_24h] => -2.50850721 [percent_change_7d] => 1.67374386 [percent_change_30d] => -15.17520156 [percent_change_60d] => -49.51012009 [percent_change_90d] => 151.59817049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238301463.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [web3pvz] => Array ( [id] => 36207 [name] => Web3PVZ [symbol] => ZP [slug] => web3pvz [num_market_pairs] => 1 [date_added] => 2025-04-06T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6009950e4b05fba0f95fe799ce47b56e2de4a34f ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 46442500 [self_reported_market_cap] => 7831.8639796126 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016863571038623 [volume_24h] => 235670.90695122 [volume_change_24h] => 55.5076 [percent_change_1h] => -0.46164062 [percent_change_24h] => -39.94672189 [percent_change_7d] => -57.8759762 [percent_change_30d] => -64.00517311 [percent_change_60d] => -64.51886612 [percent_change_90d] => -84.66759083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168635.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [capverse] => Array ( [id] => 28884 [name] => Capverse [symbol] => CAP [slug] => capverse [num_market_pairs] => 4 [date_added] => 2023-12-30T16:50:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c ) [infinite_supply] => [cmc_rank] => 3808 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 38133.195827175 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095332989567938 [volume_24h] => 234814.97910353 [volume_change_24h] => 1.7387 [percent_change_1h] => 0.35782377 [percent_change_24h] => -3.15789374 [percent_change_7d] => -9.74089836 [percent_change_30d] => -4.41035074 [percent_change_60d] => 27.71734393 [percent_change_90d] => 118.34144117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19066597.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tontoken] => Array ( [id] => 6890 [name] => TON Token [symbol] => TON [slug] => tontoken [num_market_pairs] => 27 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5047558527.7 [circulating_supply] => 0 [total_supply] => 5047558527.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a ) [infinite_supply] => [cmc_rank] => 3809 [self_reported_circulating_supply] => 1221401180.73 [self_reported_market_cap] => 2498835838.7634 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0458763903191 [volume_24h] => 232537.04942176 [volume_change_24h] => -38.9901 [percent_change_1h] => -7.40582113 [percent_change_24h] => -31.10750854 [percent_change_7d] => -25.2919158 [percent_change_30d] => -30.97397009 [percent_change_60d] => -34.26802529 [percent_change_90d] => -29.57783669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10326680820.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [form] => Array ( [id] => 35896 [name] => Form [symbol] => FORM [slug] => form [num_market_pairs] => 7 [date_added] => 2025-02-28T03:49:27.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7dee4823ee18f1347f1cf7997f70b94efde2e1f ) [infinite_supply] => [cmc_rank] => 3810 [self_reported_circulating_supply] => 3045590082 [self_reported_market_cap] => 449751.36289631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014767297987816 [volume_24h] => 231927.38026134 [volume_change_24h] => 59.5343 [percent_change_1h] => 1.68782898 [percent_change_24h] => 51.46425246 [percent_change_7d] => 61.97982887 [percent_change_30d] => 32.5629859 [percent_change_60d] => 40.69447937 [percent_change_90d] => 23.09226297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 738364.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [z] => Array ( [id] => 36680 [name] => Z [symbol] => Z [slug] => z [num_market_pairs] => 5 [date_added] => 2025-06-03T01:34:57.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 655528.17061101 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065552817061101 [volume_24h] => 231520.55606689 [volume_change_24h] => 15.7085 [percent_change_1h] => -0.1971926 [percent_change_24h] => 20.62370291 [percent_change_7d] => -12.34200098 [percent_change_30d] => -54.44447425 [percent_change_60d] => 98.03261008 [percent_change_90d] => 98.03261008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655528.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ferma-sosedi] => Array ( [id] => 23513 [name] => FERMA SOSEDI [symbol] => FERMA [slug] => ferma-sosedi [num_market_pairs] => 4 [date_added] => 2023-02-14T16:20:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 11000000 [circulating_supply] => 0 [total_supply] => 11000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6AA150fff813e0bEc1273691f349Ad080DF7216d ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 501993.07480839 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04563573407349 [volume_24h] => 231473.90373406 [volume_change_24h] => 0.9591 [percent_change_1h] => -0.63831909 [percent_change_24h] => -0.27054403 [percent_change_7d] => 10.30852813 [percent_change_30d] => 29.98302815 [percent_change_60d] => 32.08028894 [percent_change_90d] => -38.65332741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 501993.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tap-fantasy] => Array ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 3813 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017451454807115 [volume_24h] => 231450.19784633 [volume_change_24h] => -42.9829 [percent_change_1h] => -1.21174089 [percent_change_24h] => -15.48199715 [percent_change_7d] => -21.41165277 [percent_change_30d] => -51.60389945 [percent_change_60d] => -56.41791516 [percent_change_90d] => -56.51731297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174514.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [score] => Array ( [id] => 36901 [name] => Score [symbol] => SN44 [slug] => score [num_market_pairs] => 1 [date_added] => 2025-06-20T21:06:15.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1249786 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 44 ) [infinite_supply] => [cmc_rank] => 3814 [self_reported_circulating_supply] => 1249786 [self_reported_market_cap] => 14952659.839071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.964176138212 [volume_24h] => 230235.2360353 [volume_change_24h] => -48.7885 [percent_change_1h] => 0.33441658 [percent_change_24h] => 0.41256222 [percent_change_7d] => 1.1648086 [percent_change_30d] => 8.48638717 [percent_change_60d] => 8.48638717 [percent_change_90d] => 8.48638717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251247698.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepe-trump-sbs] => Array ( [id] => 31874 [name] => PEPE [symbol] => TRUMP [slug] => pepe-trump-sbs [num_market_pairs] => 1 [date_added] => 2024-06-18T07:05:31.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc81688968Bd1E8Da313B8F2936852eC4307Cd17f ) [infinite_supply] => [cmc_rank] => 3815 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 10631289.953021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.062519025248E-7 [volume_24h] => 229598.06092661 [volume_change_24h] => 13.5137 [percent_change_1h] => 3.42103361 [percent_change_24h] => 195.7376707 [percent_change_7d] => 777.70745607 [percent_change_30d] => -72.80044885 [percent_change_60d] => 119.55097561 [percent_change_90d] => 1798.42993386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10631289.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axondao-governance-token] => Array ( [id] => 29557 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token [num_market_pairs] => 16 [date_added] => 2024-02-27T11:45:30.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D ) [infinite_supply] => [cmc_rank] => 3816 [self_reported_circulating_supply] => 178390108 [self_reported_market_cap] => 15954761.688976 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089437479846003 [volume_24h] => 229076.21574735 [volume_change_24h] => 27.6318 [percent_change_1h] => 0.63089128 [percent_change_24h] => -2.09768935 [percent_change_7d] => 25.1235992 [percent_change_30d] => 4.05586086 [percent_change_60d] => -16.66431144 [percent_change_90d] => -3.71123818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89437479.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [teh-epik-duck] => Array ( [id] => 30571 [name] => TEH EPIK DUCK [symbol] => EPIK [slug] => teh-epik-duck [num_market_pairs] => 30 [date_added] => 2024-04-12T04:47:39.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846671686.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw ) [infinite_supply] => [cmc_rank] => 3817 [self_reported_circulating_supply] => 846671686.83 [self_reported_market_cap] => 3371832.7635831 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039824560287441 [volume_24h] => 228970.88914484 [volume_change_24h] => 54.445 [percent_change_1h] => -0.02711638 [percent_change_24h] => 14.06710585 [percent_change_7d] => 28.87445801 [percent_change_30d] => -43.72867035 [percent_change_60d] => 60.75805883 [percent_change_90d] => 119.97581624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3371832.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tap-protocol] => Array ( [id] => 33931 [name] => Tap Protocol [symbol] => TAP [slug] => tap-protocol [num_market_pairs] => 5 [date_added] => 2024-11-13T08:18:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e7f6e008c6d9d7ad4c7eb75bd4ce62864cc7454 ) [infinite_supply] => [cmc_rank] => 3818 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 839269.79524148 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41963489762074 [volume_24h] => 228651.88979206 [volume_change_24h] => -23.8396 [percent_change_1h] => -0.00509132 [percent_change_24h] => -1.14050832 [percent_change_7d] => -2.51167005 [percent_change_30d] => -17.77814504 [percent_change_60d] => -40.32445869 [percent_change_90d] => -35.34998588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8812332.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zygo-the-frog] => Array ( [id] => 32686 [name] => Zygo the frog [symbol] => ZYGO [slug] => zygo-the-frog [num_market_pairs] => 13 [date_added] => 2024-08-15T03:59:54.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAF4C1405aA8aB2A4f267a9700F9230ddC592F63F ) [infinite_supply] => [cmc_rank] => 3819 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2527122.9180686 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025271229180686 [volume_24h] => 228270.93617116 [volume_change_24h] => 47.5355 [percent_change_1h] => -0.4925883 [percent_change_24h] => 29.51500222 [percent_change_7d] => 11.97877419 [percent_change_30d] => 58.18399802 [percent_change_60d] => -23.09617787 [percent_change_90d] => -24.68969803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2527122.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [00-token] => Array ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 3820 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 5854403.1159212 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016049694668377 [volume_24h] => 227786.32923902 [volume_change_24h] => 297.274 [percent_change_1h] => -3.45507088 [percent_change_24h] => -0.29575514 [percent_change_7d] => 8.9942012 [percent_change_30d] => 3.44641691 [percent_change_60d] => -17.52833186 [percent_change_90d] => 3.07619001 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16049694.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ryoshi-inu] => Array ( [id] => 26676 [name] => INU [symbol] => INU [slug] => ryoshi-inu [num_market_pairs] => 9 [date_added] => 2023-06-05T15:22:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => 96000000000000 [self_reported_market_cap] => 88333.228954237 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2013780160663E-10 [volume_24h] => 225421.47186628 [volume_change_24h] => 1.5061 [percent_change_1h] => 2.21680049 [percent_change_24h] => 12.17799908 [percent_change_7d] => 3.61146786 [percent_change_30d] => 48.5767611 [percent_change_60d] => -77.28120314 [percent_change_90d] => -65.00779898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92013.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cpcoin] => Array ( [id] => 9091 [name] => CPCoin [symbol] => CPC [slug] => cpcoin [num_market_pairs] => 6 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3822 [self_reported_circulating_supply] => 180722208.78 [self_reported_market_cap] => 14589631.733272 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080729600593984 [volume_24h] => 225138.74582702 [volume_change_24h] => 21.2183 [percent_change_1h] => 0.09424188 [percent_change_24h] => 0.06218633 [percent_change_7d] => 0.03193637 [percent_change_30d] => -2.93945622 [percent_change_60d] => -0.69635461 [percent_change_90d] => -13.59727719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20182400.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [loulou] => Array ( [id] => 33293 [name] => LOULOU [symbol] => LOULOU [slug] => loulou [num_market_pairs] => 5 [date_added] => 2024-10-03T12:02:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BMb4jNt2tQG81jX7W22H2h2UyL4SW9QJgz25HRhpump ) [infinite_supply] => [cmc_rank] => 3823 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2195059.4624711 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021950594624711 [volume_24h] => 225090.27100677 [volume_change_24h] => -0.9608 [percent_change_1h] => 0.02939087 [percent_change_24h] => -1.83264233 [percent_change_7d] => 5.55038037 [percent_change_30d] => 2.01414662 [percent_change_60d] => -11.43954024 [percent_change_90d] => 19.05641192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2195059.46 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [voxto-amplify] => Array ( [id] => 23029 [name] => Voxto Amplify [symbol] => VXT [slug] => voxto-amplify [num_market_pairs] => 1 [date_added] => 2022-12-19T14:44:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1800000000 [circulating_supply] => 0 [total_supply] => 1800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 ) [infinite_supply] => [cmc_rank] => 3824 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 5102280.4615792 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028346002564329 [volume_24h] => 225052.76096964 [volume_change_24h] => -12.4941 [percent_change_1h] => -0.65537191 [percent_change_24h] => -8.62663033 [percent_change_7d] => -6.61029151 [percent_change_30d] => -5.64798262 [percent_change_60d] => 32.46276214 [percent_change_90d] => 32.10390143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51022804.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [virtual-tourist] => Array ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 1125224.1352745 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047437779733326 [volume_24h] => 224707.28397246 [volume_change_24h] => 9.9785 [percent_change_1h] => 0.03102442 [percent_change_24h] => 0.46124097 [percent_change_7d] => 5.71284102 [percent_change_30d] => 4.93204607 [percent_change_60d] => -10.54366725 [percent_change_90d] => 39.19831331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1423133.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smolecoin] => Array ( [id] => 30049 [name] => smolecoin [symbol] => SMOLE [slug] => smolecoin [num_market_pairs] => 38 [date_added] => 2024-03-21T10:29:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 14679532.213854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4951267175844E-5 [volume_24h] => 225015.10797057 [volume_change_24h] => 4.3752 [percent_change_1h] => 0.01398568 [percent_change_24h] => -2.84371396 [percent_change_7d] => 7.72617819 [percent_change_30d] => 10.9240483 [percent_change_60d] => -5.19078522 [percent_change_90d] => 22.8293136 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14679532.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [canto] => Array ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => defi [1] => canto-ecosystem [2] => real-world-assets [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3827 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 3102093.9428689 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073259797339613 [volume_24h] => 224383.60077298 [volume_change_24h] => -3.3449 [percent_change_1h] => 0.16047119 [percent_change_24h] => -3.57365763 [percent_change_7d] => -7.94068874 [percent_change_30d] => -6.29782348 [percent_change_60d] => -24.59012242 [percent_change_90d] => -12.93599832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7325979.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gama-coin] => Array ( [id] => 33626 [name] => GAMA Coin [symbol] => GAMA [slug] => gama-coin [num_market_pairs] => 3 [date_added] => 2024-10-25T05:50:12.000Z [tags] => Array ( [0] => gaming [1] => xdc-ecosystem ) [max_supply] => 99999962 [circulating_supply] => 0 [total_supply] => 99999962 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3a170c7c987f55c84f28733bfa27962d8cdd5d3b ) [infinite_supply] => [cmc_rank] => 3828 [self_reported_circulating_supply] => 75188851 [self_reported_market_cap] => 46610766.53918 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.61991593061025 [volume_24h] => 221455.22023153 [volume_change_24h] => 0 [percent_change_1h] => -0.23749717 [percent_change_24h] => -10.57065362 [percent_change_7d] => -14.43993046 [percent_change_30d] => 6461218.9491155 [percent_change_60d] => 6461218.9491155 [percent_change_90d] => 8.09591161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61991569.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doraemon-doraemon50th-com] => Array ( [id] => 37301 [name] => Doraemon (doraemon50th.com) [symbol] => DORAEMON [slug] => doraemon-doraemon50th-com [num_market_pairs] => 1 [date_added] => 2025-07-10T10:04:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x314E9AbBA32B7709a786fbAFd4c53f04cA52A082 ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 313864.3785754 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4729613946524E-10 [volume_24h] => 219399.60944593 [volume_change_24h] => 18.4479 [percent_change_1h] => -6.46214412 [percent_change_24h] => -23.16675399 [percent_change_7d] => -30.39307219 [percent_change_30d] => -30.39307219 [percent_change_60d] => -30.39307219 [percent_change_90d] => -30.39307219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313864.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dark-machine] => Array ( [id] => 35439 [name] => Dark Machine [symbol] => MXNA [slug] => dark-machine [num_market_pairs] => 8 [date_added] => 2025-01-24T04:28:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a2A015A15A8E019aBc386FEE88B8A6d7A0D90df ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003292454901618 [volume_24h] => 218814.78312633 [volume_change_24h] => 5.0078 [percent_change_1h] => 0.85510188 [percent_change_24h] => -2.47047756 [percent_change_7d] => 26.67645985 [percent_change_30d] => -14.13300229 [percent_change_60d] => -53.16934536 [percent_change_90d] => 23.03624791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3292454.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [luckys-leprecoin] => Array ( [id] => 27191 [name] => LuckysLeprecoin [symbol] => LUCKYSLP [slug] => luckys-leprecoin [num_market_pairs] => 10 [date_added] => 2023-06-26T05:01:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 711000000000 [circulating_supply] => 0 [total_supply] => 711000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x357c915d7c12dc506d13332bb06c932af13e99a0 ) [infinite_supply] => [cmc_rank] => 3831 [self_reported_circulating_supply] => 624750927335 [self_reported_market_cap] => 57775.31874235 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2477363721255E-8 [volume_24h] => 218429.49166909 [volume_change_24h] => 2.2263 [percent_change_1h] => 0.0646308 [percent_change_24h] => 0.95869159 [percent_change_7d] => 4.78343366 [percent_change_30d] => 22.76328736 [percent_change_60d] => 25.89874879 [percent_change_90d] => 63.81420584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65751.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-doge-nft] => Array ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 121 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => animal-memes [11] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 3832 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 28638727.994044 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018751548092108 [volume_24h] => 217877.76593019 [volume_change_24h] => -14.2999 [percent_change_1h] => 0.11726721 [percent_change_24h] => 7.44754868 [percent_change_7d] => 25.58765569 [percent_change_30d] => 39.75107883 [percent_change_60d] => 56.11420965 [percent_change_90d] => 135.12956872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31820808.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pi-trump] => Array ( [id] => 36370 [name] => PI TRUMP (pitrumphub.com) [symbol] => PI [slug] => pi-trump [num_market_pairs] => 1 [date_added] => 2025-04-29T08:35:48.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01A5768D6e908c4DD50255613273708195390eC4 ) [infinite_supply] => [cmc_rank] => 3833 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 2565466.6387458 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5654666387458E-6 [volume_24h] => 217831.20767276 [volume_change_24h] => -6.4628 [percent_change_1h] => 3.22253124 [percent_change_24h] => 170.90930805 [percent_change_7d] => 1367.55976549 [percent_change_30d] => 1847.90825334 [percent_change_60d] => 1883.86720726 [percent_change_90d] => 3659.77887393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2565466.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [game] => Array ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 5 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB70835D7822eBB9426B56543E391846C107bd32C ) [infinite_supply] => [cmc_rank] => 3834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4799630104803E-5 [volume_24h] => 217245.71535976 [volume_change_24h] => 6.5769 [percent_change_1h] => -0.01876461 [percent_change_24h] => 0.65964648 [percent_change_7d] => -2.21473017 [percent_change_30d] => 77.03613191 [percent_change_60d] => 108.04260767 [percent_change_90d] => -66.11650173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149599.26 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [matt] => Array ( [id] => 32214 [name] => MATT [symbol] => MATT [slug] => matt [num_market_pairs] => 10 [date_added] => 2024-07-15T01:53:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7087c92EC764e75e7be7701EBA15cD95D90F501F ) [infinite_supply] => [cmc_rank] => 3835 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 875521.92463124 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.7552192463124E-6 [volume_24h] => 216830.15153894 [volume_change_24h] => 2.7838 [percent_change_1h] => -0.00624141 [percent_change_24h] => -0.02720136 [percent_change_7d] => -0.02003449 [percent_change_30d] => -0.03750256 [percent_change_60d] => 13.51869436 [percent_change_90d] => 63.60624293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 875521.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reform-dao] => Array ( [id] => 30952 [name] => Reform DAO [symbol] => RFRM [slug] => reform-dao [num_market_pairs] => 9 [date_added] => 2024-08-29T09:13:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E ) [infinite_supply] => [cmc_rank] => 3836 [self_reported_circulating_supply] => 71305815 [self_reported_market_cap] => 1960080.6357945 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027488370139161 [volume_24h] => 216467.87794441 [volume_change_24h] => -2.4393 [percent_change_1h] => 0.12952027 [percent_change_24h] => -0.41431481 [percent_change_7d] => 0.1076689 [percent_change_30d] => -18.16851829 [percent_change_60d] => -46.81951349 [percent_change_90d] => -60.81201763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27488370.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pokerfi] => Array ( [id] => 12582 [name] => PokerFi [symbol] => POKERFI [slug] => pokerfi [num_market_pairs] => 14 [date_added] => 2021-10-10T14:04:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7245000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bd30f2d5849a3c24042a5f012af753486ac8054 ) [infinite_supply] => [cmc_rank] => 3837 [self_reported_circulating_supply] => 7245000000 [self_reported_market_cap] => 506762.5395507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9946520296853E-5 [volume_24h] => 213654.4751101 [volume_change_24h] => -0.4165 [percent_change_1h] => -0.00624141 [percent_change_24h] => 0.02700709 [percent_change_7d] => 0.02127242 [percent_change_30d] => -0.03098559 [percent_change_60d] => -0.01162511 [percent_change_90d] => 0.00778677 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506762.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [miniature-woolly-mammoth] => Array ( [id] => 36858 [name] => Miniature Woolly Mammoth [symbol] => WOOLLY [slug] => miniature-woolly-mammoth [num_market_pairs] => 5 [date_added] => 2025-06-18T16:34:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f277eDFc463EBaA3D2a6274b01177697E910391 ) [infinite_supply] => [cmc_rank] => 3838 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2498667.1707412 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024986671707412 [volume_24h] => 213416.01641822 [volume_change_24h] => -56.8931 [percent_change_1h] => -1.04532665 [percent_change_24h] => -0.80102513 [percent_change_7d] => -20.75187596 [percent_change_30d] => 108.26452164 [percent_change_60d] => 1849.73316794 [percent_change_90d] => 1849.73316794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2498667.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-file] => Array ( [id] => 2994 [name] => Bitcoin File [symbol] => BIFI [slug] => bitcoin-file [num_market_pairs] => 4 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21050000000 [infinite_supply] => [platform] => [cmc_rank] => 3839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020349899366748 [volume_24h] => 212182.33903903 [volume_change_24h] => 5.6705 [percent_change_1h] => -0.11692979 [percent_change_24h] => -7.52466909 [percent_change_7d] => -5.87928331 [percent_change_30d] => -29.76602452 [percent_change_60d] => -13.94009103 [percent_change_90d] => 3.00615752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4283653.82 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mobipad] => Array ( [id] => 20182 [name] => Mobipad [symbol] => MBP [slug] => mobipad [num_market_pairs] => 5 [date_added] => 2022-05-18T12:38:21.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 ) [infinite_supply] => [cmc_rank] => 3840 [self_reported_circulating_supply] => 88700000 [self_reported_market_cap] => 7627492.4099189 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08599202265974 [volume_24h] => 211925.2046663 [volume_change_24h] => 182.41 [percent_change_1h] => 0.37250839 [percent_change_24h] => 5.0360484 [percent_change_7d] => 28.99341427 [percent_change_30d] => 35.917862 [percent_change_60d] => 22.79397365 [percent_change_90d] => 39.22971801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8599202.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rexas-finance] => Array ( [id] => 33486 [name] => Rexas Finance [symbol] => RXS [slug] => rexas-finance [num_market_pairs] => 11 [date_added] => 2024-10-16T12:05:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9eAeBd7E73D97E78c77fAB743e6FFA1b550e224c ) [infinite_supply] => [cmc_rank] => 3841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00732824537923 [volume_24h] => 211535.58222026 [volume_change_24h] => 16.6935 [percent_change_1h] => 0.791368 [percent_change_24h] => -13.58240238 [percent_change_7d] => -17.20608188 [percent_change_30d] => -57.42365999 [percent_change_60d] => -57.42365999 [percent_change_90d] => -57.42365999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7328245.38 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [hex] => Array ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 294 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 3842 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 926892834.52418 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016199589381048 [volume_24h] => 211249.72648327 [volume_change_24h] => 19.0477 [percent_change_1h] => -0.22225777 [percent_change_24h] => -4.34160029 [percent_change_7d] => -11.64298893 [percent_change_30d] => -11.01640166 [percent_change_60d] => -41.77583647 [percent_change_90d] => 0.93045405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1026313093.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [love-earn-enjoy] => Array ( [id] => 27467 [name] => Love Earn Enjoy [symbol] => LEE [slug] => love-earn-enjoy [num_market_pairs] => 11 [date_added] => 2023-07-06T00:20:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 7000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 ) [infinite_supply] => [cmc_rank] => 3843 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 951403.89791998 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3785097448 [volume_24h] => 211086.76989056 [volume_change_24h] => 21.3716 [percent_change_1h] => -0.01403356 [percent_change_24h] => 0.47262723 [percent_change_7d] => 0.74869401 [percent_change_30d] => -3.03542195 [percent_change_60d] => 10.61618617 [percent_change_90d] => -0.75722053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16649568213.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [microvisionchain] => Array ( [id] => 24193 [name] => MicroVisionChain [symbol] => SPACE [slug] => microvisionchain [num_market_pairs] => 12 [date_added] => 2023-04-03T12:22:24.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3844 [self_reported_circulating_supply] => 6292891 [self_reported_market_cap] => 1414426.5817102 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2247657843923 [volume_24h] => 210909.63421031 [volume_change_24h] => 210.8335 [percent_change_1h] => 10.75290687 [percent_change_24h] => 23.87540993 [percent_change_7d] => 49.38598521 [percent_change_30d] => 15.67560147 [percent_change_60d] => -42.97196797 [percent_change_90d] => 12.00358887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4720081.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ordify] => Array ( [id] => 29912 [name] => Ordify [symbol] => ORFY [slug] => ordify [num_market_pairs] => 12 [date_added] => 2024-03-18T07:43:16.000Z [tags] => Array ( [0] => crowdfunding [1] => dao [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 ) [infinite_supply] => [cmc_rank] => 3845 [self_reported_circulating_supply] => 5900000 [self_reported_market_cap] => 69622.97272029 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011800503850897 [volume_24h] => 209484.26006324 [volume_change_24h] => 15.6874 [percent_change_1h] => 0.72491057 [percent_change_24h] => 0.24520895 [percent_change_7d] => -7.45905309 [percent_change_30d] => -11.32956671 [percent_change_60d] => -17.75984619 [percent_change_90d] => -5.21867618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1180050.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nigella-coin] => Array ( [id] => 31293 [name] => Nigella Coin [symbol] => NIGELLA [slug] => nigella-coin [num_market_pairs] => 4 [date_added] => 2024-07-01T12:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 188017377 [infinite_supply] => [platform] => [cmc_rank] => 3846 [self_reported_circulating_supply] => 47240603 [self_reported_market_cap] => 27322195.035671 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.57836253774473 [volume_24h] => 209330.99566517 [volume_change_24h] => 10.8888 [percent_change_1h] => 0.42121891 [percent_change_24h] => -6.91622156 [percent_change_7d] => -36.05755108 [percent_change_30d] => 212.87746636 [percent_change_60d] => 70.96411329 [percent_change_90d] => 71.60857941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108742207.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [maobnb] => Array ( [id] => 32986 [name] => Mao [symbol] => MAO [slug] => maobnb [num_market_pairs] => 13 [date_added] => 2024-09-11T03:23:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfd54e565e6de7509b07cdba5769178045f212530 ) [infinite_supply] => [cmc_rank] => 3847 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 179598.70844915 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017959870844915 [volume_24h] => 208964.4921925 [volume_change_24h] => 81.6086 [percent_change_1h] => 0.01286192 [percent_change_24h] => 63.76387748 [percent_change_7d] => 182.91268119 [percent_change_30d] => 153.60921558 [percent_change_60d] => 155.80566896 [percent_change_90d] => 204.63375507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179598.71 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [octavia] => Array ( [id] => 29488 [name] => Octavia AI [symbol] => VIA [slug] => octavia [num_market_pairs] => 27 [date_added] => 2024-02-21T13:47:19.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 90691875.455966 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21ac3bB914f90A2Bb1a16088E673a9fdDa641434 ) [infinite_supply] => [cmc_rank] => 3848 [self_reported_circulating_supply] => 8750000 [self_reported_market_cap] => 173691.81700492 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019850493371991 [volume_24h] => 208690.60954838 [volume_change_24h] => 10.4464 [percent_change_1h] => 1.88093193 [percent_change_24h] => -6.866132 [percent_change_7d] => -2.34544475 [percent_change_30d] => -21.24774857 [percent_change_60d] => -42.76978778 [percent_change_90d] => -16.48869237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1985049.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qubetics] => Array ( [id] => 31055 [name] => Qubetics [symbol] => TICS [slug] => qubetics [num_market_pairs] => 2 [date_added] => 2025-07-01T07:20:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0.001 [infinite_supply] => [platform] => [cmc_rank] => 3849 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 1528419127.7944 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5438577048428 [volume_24h] => 208679.01855932 [volume_change_24h] => 2.376 [percent_change_1h] => 0.15108998 [percent_change_24h] => 0.31618682 [percent_change_7d] => -7.80655959 [percent_change_30d] => -25.58184849 [percent_change_60d] => -25.58184849 [percent_change_90d] => -25.58184849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [iron-fish] => Array ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 14 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethereum-ecosystem [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 64834001.875 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x166e70941262ae7cbf9df5c8897a6242c546457d ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => 64833621.25 [self_reported_market_cap] => 11051777.650848 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17046367976628 [volume_24h] => 208049.2563385 [volume_change_24h] => 36.9443 [percent_change_1h] => -0.06825221 [percent_change_24h] => 7.71712856 [percent_change_7d] => 15.76717382 [percent_change_30d] => 18.29858383 [percent_change_60d] => 14.98515659 [percent_change_90d] => 35.41373835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11051842.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coinmetro-token] => Array ( [id] => 4105 [name] => Coinmetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 9 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 318191391.64 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 ) [infinite_supply] => [cmc_rank] => 3851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1200088972602 [volume_24h] => 207566.21389578 [volume_change_24h] => -23.9355 [percent_change_1h] => -0.00370894 [percent_change_24h] => -2.59514501 [percent_change_7d] => 4.34817422 [percent_change_30d] => 44.33307121 [percent_change_60d] => 135.43353741 [percent_change_90d] => 82.49109228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39602936.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xpet-tech] => Array ( [id] => 28864 [name] => xPET tech [symbol] => XPET [slug] => xpet-tech [num_market_pairs] => 33 [date_added] => 2023-12-28T08:44:57.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 ) [infinite_supply] => [cmc_rank] => 3852 [self_reported_circulating_supply] => 16650221 [self_reported_market_cap] => 281558.23869364 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016910180272901 [volume_24h] => 206949.3418031 [volume_change_24h] => 4.4207 [percent_change_1h] => -0.06572066 [percent_change_24h] => -8.39592156 [percent_change_7d] => -9.10787144 [percent_change_30d] => 7.60484371 [percent_change_60d] => 12.14469275 [percent_change_90d] => -17.79060707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5073054.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smart-game-finance] => Array ( [id] => 23520 [name] => Smart Game Finance [symbol] => SMART [slug] => smart-game-finance [num_market_pairs] => 5 [date_added] => 2023-02-15T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 622080000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c ) [infinite_supply] => [cmc_rank] => 3853 [self_reported_circulating_supply] => 24306815 [self_reported_market_cap] => 110536.77240374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045475629943182 [volume_24h] => 206589.54445142 [volume_change_24h] => -22.2025 [percent_change_1h] => -0.59713002 [percent_change_24h] => 1.60662746 [percent_change_7d] => 11.99462761 [percent_change_30d] => 90.52825508 [percent_change_60d] => 352.15032833 [percent_change_90d] => 259.81990886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2828947.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fire-protocol] => Array ( [id] => 8129 [name] => Fire Protocol [symbol] => FIRE [slug] => fire-protocol [num_market_pairs] => 7 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 ) [infinite_supply] => [cmc_rank] => 3854 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046579863776316 [volume_24h] => 206813.34316135 [volume_change_24h] => 1.443 [percent_change_1h] => 2.04856832 [percent_change_24h] => 1.75172571 [percent_change_7d] => 5.30455758 [percent_change_30d] => 26.9356431 [percent_change_60d] => 27.27200526 [percent_change_90d] => 69.5872095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46579.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aquarius] => Array ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 3855 [self_reported_circulating_supply] => 27677063009.01 [self_reported_market_cap] => 28801154.606349 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010406145549827 [volume_24h] => 204842.79418941 [volume_change_24h] => -29.1916 [percent_change_1h] => -1.308315 [percent_change_24h] => -11.62318786 [percent_change_7d] => 21.07791131 [percent_change_30d] => 22.49810005 [percent_change_60d] => 35.87016888 [percent_change_90d] => 60.45049935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104061450.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cow] => Array ( [id] => 34949 [name] => COW [symbol] => COW [slug] => cow [num_market_pairs] => 12 [date_added] => 2024-12-30T09:28:23.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aaaa5b10f97321345acd76945083141be1c5631 ) [infinite_supply] => [cmc_rank] => 3856 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18364387.852923 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018364387852923 [volume_24h] => 204600.93386328 [volume_change_24h] => 131.9255 [percent_change_1h] => 0.33830125 [percent_change_24h] => 26.42279192 [percent_change_7d] => 58.41609178 [percent_change_30d] => 96.89424988 [percent_change_60d] => 30.15599392 [percent_change_90d] => -11.7042689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18364387.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unicorn-3] => Array ( [id] => 32709 [name] => Unicorn [symbol] => UWU [slug] => unicorn-3 [num_market_pairs] => 27 [date_added] => 2024-08-16T08:59:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 16002113977.69 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z ) [infinite_supply] => [cmc_rank] => 3857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1296084685029E-5 [volume_24h] => 203663.75032177 [volume_change_24h] => 8.3191 [percent_change_1h] => 0.78458579 [percent_change_24h] => 6.24739136 [percent_change_7d] => 13.3119754 [percent_change_30d] => 25.02077433 [percent_change_60d] => 8.91024658 [percent_change_90d] => 11.91901514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1140888.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magacoin-net] => Array ( [id] => 30264 [name] => MAGA Trump [symbol] => MAGATRUMP [slug] => magacoin-net [num_market_pairs] => 17 [date_added] => 2024-04-01T09:25:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x225e5b78f289c6d7d7757ad2b9d23b6ab31a5eea ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139404134.48484 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13940413448484 [volume_24h] => 203505.03666305 [volume_change_24h] => -6.4079 [percent_change_1h] => -0.29771888 [percent_change_24h] => -0.92049771 [percent_change_7d] => 9.28520777 [percent_change_30d] => -11.10360044 [percent_change_60d] => -32.76160184 [percent_change_90d] => -26.63548085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139404134.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astra-protocol] => Array ( [id] => 18519 [name] => ASTRA [symbol] => ASTRA [slug] => astra-protocol [num_market_pairs] => 8 [date_added] => 2022-03-03T03:33:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3859 [self_reported_circulating_supply] => 367198251 [self_reported_market_cap] => 919753.10811525 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025047861900498 [volume_24h] => 203472.89346603 [volume_change_24h] => 1.7266 [percent_change_1h] => 0.00291445 [percent_change_24h] => 5.89955437 [percent_change_7d] => 22.07063543 [percent_change_30d] => 82.86504012 [percent_change_60d] => -17.14363436 [percent_change_90d] => 72.10535234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2504786.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duelnow] => Array ( [id] => 35850 [name] => DuelNow [symbol] => DNOW [slug] => duelnow [num_market_pairs] => 5 [date_added] => 2025-02-21T07:46:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8074836637eB9cC73a01a65D5700907Fc639c4E9 ) [infinite_supply] => [cmc_rank] => 3860 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 62569.501392769 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062569501392769 [volume_24h] => 202886.73888273 [volume_change_24h] => 3.6155 [percent_change_1h] => -1.0006141 [percent_change_24h] => -2.59407164 [percent_change_7d] => 23.28436818 [percent_change_30d] => -42.51249221 [percent_change_60d] => -77.38728446 [percent_change_90d] => -82.45316456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625695.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xeno-governance] => Array ( [id] => 23442 [name] => XENO Governance [symbol] => GXE [slug] => xeno-governance [num_market_pairs] => 10 [date_added] => 2023-02-27T16:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 5987619944.93 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x510975edA48A97E0cA228dD04d1217292487bea6 ) [infinite_supply] => [cmc_rank] => 3861 [self_reported_circulating_supply] => 738804000 [self_reported_market_cap] => 1480724.7841005 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020042186887192 [volume_24h] => 201548.76848968 [volume_change_24h] => -5.7139 [percent_change_1h] => 0.24088015 [percent_change_24h] => -5.06296305 [percent_change_7d] => -9.66874246 [percent_change_30d] => -15.18510964 [percent_change_60d] => -19.77953006 [percent_change_90d] => 44.65118215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12025312.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lympid] => Array ( [id] => 37105 [name] => Lympid [symbol] => LYP [slug] => lympid [num_market_pairs] => 3 [date_added] => 2025-07-02T12:57:38.000Z [tags] => Array ( [0] => base-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92087442.535233 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4837b18a6d7af6159c8665505b90a2ed393255e0 ) [infinite_supply] => [cmc_rank] => 3862 [self_reported_circulating_supply] => 21853160.4 [self_reported_market_cap] => 754106.81726021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034507906566238 [volume_24h] => 201496.30249169 [volume_change_24h] => 10.2614 [percent_change_1h] => 0.28968898 [percent_change_24h] => -3.83245054 [percent_change_7d] => -11.16390427 [percent_change_30d] => -9.78876541 [percent_change_60d] => -9.78876541 [percent_change_90d] => -9.78876541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3450790.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lyvely] => Array ( [id] => 32849 [name] => Lyvely [symbol] => LVLY [slug] => lyvely [num_market_pairs] => 4 [date_added] => 2024-08-27T13:05:17.000Z [tags] => Array ( [0] => platform [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 5259887.9396879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021468930366073 [volume_24h] => 200854.26716532 [volume_change_24h] => 8.2333 [percent_change_1h] => -0.10740445 [percent_change_24h] => 0.14436495 [percent_change_7d] => 0.18602155 [percent_change_30d] => 1.01424091 [percent_change_60d] => 3.81312784 [percent_change_90d] => -71.59688242 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21468930.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medieus] => Array ( [id] => 23873 [name] => MEDIEUS [symbol] => MDUS [slug] => medieus [num_market_pairs] => 6 [date_added] => 2023-03-10T09:43:49.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xab9cb20a28f97e189ca0b666b8087803ad636b3C ) [infinite_supply] => [cmc_rank] => 3864 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 3040643.8883401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076016097208504 [volume_24h] => 200493.74345818 [volume_change_24h] => -0.6253 [percent_change_1h] => 4.91111832 [percent_change_24h] => 1.35557526 [percent_change_7d] => -3.14713609 [percent_change_30d] => 32.16849975 [percent_change_60d] => 61.9144951 [percent_change_90d] => 254.4310908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3040643.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [holdcoin] => Array ( [id] => 33463 [name] => HoldCoin [symbol] => HOLD [slug] => holdcoin [num_market_pairs] => 11 [date_added] => 2024-12-17T11:50:52.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0470507362921E-5 [volume_24h] => 200406.27350362 [volume_change_24h] => -29.9072 [percent_change_1h] => -0.739489 [percent_change_24h] => -1.7901075 [percent_change_7d] => 8.89475966 [percent_change_30d] => -54.03062878 [percent_change_60d] => -58.83557634 [percent_change_90d] => -59.17429745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704705.07 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [analysoor] => Array ( [id] => 28803 [name] => Analysoor [symbol] => ZERO [slug] => analysoor [num_market_pairs] => 31 [date_added] => 2023-12-22T04:19:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20999999.02 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 ) [infinite_supply] => [cmc_rank] => 3866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09395027951959 [volume_24h] => 199579.99698673 [volume_change_24h] => -8.9288 [percent_change_1h] => 0.14380669 [percent_change_24h] => 1.41876727 [percent_change_7d] => 5.74403068 [percent_change_30d] => 7.99353541 [percent_change_60d] => -8.84173291 [percent_change_90d] => 21.53396443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1972955.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openocean] => Array ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 171 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => cross-chain-dex-aggregator [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => arbitrum-ecosystem [14] => mvb [15] => oktchain-ecosystem [16] => okx-ventures-portfolio [17] => bnb-chain-ecosystem [18] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 3867 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 2080379.7480517 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041234347257529 [volume_24h] => 199102.30195175 [volume_change_24h] => 8.6084 [percent_change_1h] => -1.1163203 [percent_change_24h] => -13.41129147 [percent_change_7d] => 6.64167462 [percent_change_30d] => -9.22897496 [percent_change_60d] => -28.02515077 [percent_change_90d] => 3.94775409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4123434.73 [tvl] => 408541.82381 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xreators] => Array ( [id] => 20303 [name] => XREATORS [symbol] => ORT [slug] => xreators [num_market_pairs] => 3 [date_added] => 2022-05-26T07:26:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c59a5B139B0538CB106D775a022caD98Dd14b5a ) [infinite_supply] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 80889007.5 [self_reported_market_cap] => 39466.015202521 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048790331866195 [volume_24h] => 198362.75728606 [volume_change_24h] => 0.8666 [percent_change_1h] => 0.77505117 [percent_change_24h] => 1.86130027 [percent_change_7d] => 10.45166475 [percent_change_30d] => 21.46829152 [percent_change_60d] => -36.30273862 [percent_change_90d] => -27.60185896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243951.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [d] => Array ( [id] => 36660 [name] => D [symbol] => D [slug] => d [num_market_pairs] => 1 [date_added] => 2025-05-29T07:57:20.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x987bc5dbf77eaf6d2c39a580d106951a7b584444 ) [infinite_supply] => [cmc_rank] => 3869 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 2908167.0238183 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.214734817128E-5 [volume_24h] => 196563.37171817 [volume_change_24h] => -14.1299 [percent_change_1h] => -3.1521286 [percent_change_24h] => -46.3608117 [percent_change_7d] => 553.77851926 [percent_change_30d] => 1378.20038263 [percent_change_60d] => 558.61269935 [percent_change_90d] => 558.61269935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2908167.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wibx] => Array ( [id] => 5450 [name] => Wibx [symbol] => WBX [slug] => wibx [num_market_pairs] => 6 [date_added] => 2020-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb97e381f1d1e94ffa2a5844f6875e6146981009 ) [infinite_supply] => [cmc_rank] => 3870 [self_reported_circulating_supply] => 6727852116 [self_reported_market_cap] => 9930366.5532064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014760084469738 [volume_24h] => 196483.10174448 [volume_change_24h] => 27.3977 [percent_change_1h] => 0.04952318 [percent_change_24h] => 19.10316457 [percent_change_7d] => 179.35342667 [percent_change_30d] => 472.84252261 [percent_change_60d] => 445.13780901 [percent_change_90d] => 221.11830803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17712101.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swan-chain] => Array ( [id] => 35835 [name] => Swan Chain [symbol] => SWAN [slug] => swan-chain [num_market_pairs] => 5 [date_added] => 2025-02-20T06:34:03.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43e3De6745fad70127d7935198311386449fD9dd ) [infinite_supply] => [cmc_rank] => 3871 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 703714.8887094 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071807641705041 [volume_24h] => 195871.45342017 [volume_change_24h] => -38.894 [percent_change_1h] => 0.57748008 [percent_change_24h] => -3.7822947 [percent_change_7d] => 46.6776431 [percent_change_30d] => -49.53543761 [percent_change_60d] => -63.00950064 [percent_change_90d] => -56.17476595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7180764.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [email-token] => Array ( [id] => 31978 [name] => EMAIL Token [symbol] => EMT [slug] => email-token [num_market_pairs] => 9 [date_added] => 2024-06-25T10:24:45.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe2c86869216aC578bd62a4b8313770d9EE359A05 ) [infinite_supply] => [cmc_rank] => 3872 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 264836.0224301 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044139337071683 [volume_24h] => 195740.6982902 [volume_change_24h] => -5.1658 [percent_change_1h] => -1.26518072 [percent_change_24h] => -5.56382916 [percent_change_7d] => -8.41260931 [percent_change_30d] => -19.55271612 [percent_change_60d] => -42.81004883 [percent_change_90d] => -42.9241164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4413933.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [indigo-protocol-iusd] => Array ( [id] => 22989 [name] => Indigo Protocol - iUSD [symbol] => IUSD [slug] => indigo-protocol-iusd [num_market_pairs] => 32 [date_added] => 2022-12-16T05:30:41.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3070000 [circulating_supply] => 0 [total_supply] => 3070000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344 ) [infinite_supply] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 3070000 [self_reported_market_cap] => 3079917.4137642 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0032304279362 [volume_24h] => 192837.82582589 [volume_change_24h] => 33.2385 [percent_change_1h] => -0.04295456 [percent_change_24h] => -0.18182255 [percent_change_7d] => 1.2291187 [percent_change_30d] => 0.64868353 [percent_change_60d] => -1.59221036 [percent_change_90d] => 0.15826122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3079917.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nonkyc-io-exchange] => Array ( [id] => 33028 [name] => Nonkyc.io Exchange [symbol] => NKYC [slug] => nonkyc-io-exchange [num_market_pairs] => 6 [date_added] => 2024-09-16T05:02:49.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59769630b236398c2471eb26e6a529448030d94f ) [infinite_supply] => [cmc_rank] => 3874 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 101362656.68524 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.340664171311 [volume_24h] => 194232.00770158 [volume_change_24h] => -14.828 [percent_change_1h] => -0.43373332 [percent_change_24h] => 1.02304249 [percent_change_7d] => 8.99102689 [percent_change_30d] => 8.69195415 [percent_change_60d] => -19.15080021 [percent_change_90d] => -8.01628156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532153947.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [empyreal-exchange] => Array ( [id] => 25446 [name] => Empyreal [symbol] => EMP [slug] => empyreal-exchange [num_market_pairs] => 21 [date_added] => 2023-05-20T08:42:19.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => ai-agent-launchpad [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39D5313C3750140E5042887413bA8AA6145a9bd2 ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 23674112.957191 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 78.913709857304 [volume_24h] => 192642.62301596 [volume_change_24h] => 4.5219 [percent_change_1h] => -0.05305966 [percent_change_24h] => -5.23692407 [percent_change_7d] => 16.3217547 [percent_change_30d] => 19.53162348 [percent_change_60d] => -32.12896462 [percent_change_90d] => 84.19860579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23674112.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sender] => Array ( [id] => 34564 [name] => Sender [symbol] => ASI [slug] => sender [num_market_pairs] => 5 [date_added] => 2024-12-13T05:12:22.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => token.sendertge.near ) [infinite_supply] => [cmc_rank] => 3876 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 391580.79547498 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039158079547498 [volume_24h] => 192711.33057249 [volume_change_24h] => -3.6702 [percent_change_1h] => 0.26253421 [percent_change_24h] => -2.50783957 [percent_change_7d] => -2.28033685 [percent_change_30d] => -12.53474467 [percent_change_60d] => -16.3700917 [percent_change_90d] => -67.39718654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3915807.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [army-of-fortune-gem] => Array ( [id] => 29214 [name] => Army of Fortune Gem [symbol] => AFG [slug] => army-of-fortune-gem [num_market_pairs] => 8 [date_added] => 2024-01-29T14:26:28.000Z [tags] => Array ( [0] => gaming [1] => governance [2] => metaverse [3] => arbitrum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x619C82392cb6E41778b7d088860Fea8447941f4c ) [infinite_supply] => [cmc_rank] => 3877 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 363944.63684527 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095774904432966 [volume_24h] => 192548.83348711 [volume_change_24h] => -31.0522 [percent_change_1h] => -0.08008572 [percent_change_24h] => -1.62281335 [percent_change_7d] => -13.77108344 [percent_change_30d] => 215.84678608 [percent_change_60d] => 234.02198833 [percent_change_90d] => 225.76153467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9577490.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [americaparty] => Array ( [id] => 37251 [name] => America Party [symbol] => AMERICA [slug] => americaparty [num_market_pairs] => 1 [date_added] => 2025-07-07T09:59:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB03eEF386A61b5b462051636001485FFfdD3d843 ) [infinite_supply] => [cmc_rank] => 3878 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 178150445.52787 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2347202340884E-7 [volume_24h] => 192526.54339503 [volume_change_24h] => 852.0862 [percent_change_1h] => -1.08203356 [percent_change_24h] => 0.95695351 [percent_change_7d] => 12.44261422 [percent_change_30d] => 127.11627009 [percent_change_60d] => 127.11627009 [percent_change_90d] => 127.11627009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178150445.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [weatherxm] => Array ( [id] => 33304 [name] => WeatherXM [symbol] => WXM [slug] => weatherxm [num_market_pairs] => 15 [date_added] => 2024-10-04T07:29:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde654f497A563dd7A121c176a125dD2F11F13a83 ) [infinite_supply] => [cmc_rank] => 3879 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 10773848.014084 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17956413356807 [volume_24h] => 191330.73694568 [volume_change_24h] => 3.0058 [percent_change_1h] => -0.39486205 [percent_change_24h] => -0.97292115 [percent_change_7d] => -4.30497499 [percent_change_30d] => -12.30459623 [percent_change_60d] => -31.86589882 [percent_change_90d] => -18.06785097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17956413.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lmeow-coin-eth] => Array ( [id] => 29995 [name] => lmeow [symbol] => LMEOW [slug] => lmeow-coin-eth [num_market_pairs] => 16 [date_added] => 2024-03-20T09:46:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b ) [infinite_supply] => [cmc_rank] => 3880 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15116965.511745 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015116965511745 [volume_24h] => 191160.59288576 [volume_change_24h] => -45.0939 [percent_change_1h] => 1.15319998 [percent_change_24h] => -6.28116757 [percent_change_7d] => -1.73430051 [percent_change_30d] => 36.96128242 [percent_change_60d] => 10.92169627 [percent_change_90d] => 182.60455437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15116965.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agoric] => Array ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 16 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => spartan-group [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => Array ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3881 [self_reported_circulating_supply] => 682749090.48 [self_reported_market_cap] => 6083036.0873984 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00890962166368 [volume_24h] => 190827.09264381 [volume_change_24h] => 119.5056 [percent_change_1h] => 0.02952723 [percent_change_24h] => 0.16318433 [percent_change_7d] => -6.87440905 [percent_change_30d] => -26.7556145 [percent_change_60d] => -48.90643231 [percent_change_90d] => -56.09545888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8969718.37 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [xborg] => Array ( [id] => 33081 [name] => XBorg [symbol] => XBG [slug] => xborg [num_market_pairs] => 14 [date_added] => 2024-09-20T08:18:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => solana-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x93fa0b88c0c78e45980fa74cdd87469311b7b3e4 ) [infinite_supply] => [cmc_rank] => 3882 [self_reported_circulating_supply] => 166104589 [self_reported_market_cap] => 13645724.799042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082151401603012 [volume_24h] => 189078.67007588 [volume_change_24h] => -24.7747 [percent_change_1h] => -0.63645745 [percent_change_24h] => 3.38930659 [percent_change_7d] => 18.28813794 [percent_change_30d] => 23.62150886 [percent_change_60d] => -27.11202863 [percent_change_90d] => 24.58576227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82151401.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quorium] => Array ( [id] => 37078 [name] => Quorium [symbol] => QGOLD [slug] => quorium [num_market_pairs] => 2 [date_added] => 2025-07-02T05:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => tokenized-gold [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-commodities ) [max_supply] => 573226.667 [circulating_supply] => 0 [total_supply] => 573226.667 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc49a53e1f15fd7fd522e0691cb570f442e9ca6c ) [infinite_supply] => [cmc_rank] => 3883 [self_reported_circulating_supply] => 573226.67 [self_reported_market_cap] => 1918843041.2552 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3347.4420184517 [volume_24h] => 188583.20502934 [volume_change_24h] => -0.1426 [percent_change_1h] => 0.01803383 [percent_change_24h] => -0.34390564 [percent_change_7d] => 0.3621747 [percent_change_30d] => 0.42594082 [percent_change_60d] => 0.42594082 [percent_change_90d] => 0.42594082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1918843031.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suipad] => Array ( [id] => 25100 [name] => SuiPad [symbol] => SUIP [slug] => suipad [num_market_pairs] => 19 [date_added] => 2023-05-11T11:51:21.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP ) [infinite_supply] => [cmc_rank] => 3884 [self_reported_circulating_supply] => 20696000 [self_reported_market_cap] => 476732.54849423 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023035009107762 [volume_24h] => 188026.58680668 [volume_change_24h] => 16.5163 [percent_change_1h] => -2.0482658 [percent_change_24h] => -2.57292493 [percent_change_7d] => 3.79976667 [percent_change_30d] => -12.9892548 [percent_change_60d] => -27.18571588 [percent_change_90d] => -0.37827396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2303500.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [funtico] => Array ( [id] => 30767 [name] => Funtico [symbol] => TICO [slug] => funtico [num_market_pairs] => 11 [date_added] => 2025-01-28T12:38:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xEDf647326007E64d94B0Ee69743350F3736E392C ) [infinite_supply] => [cmc_rank] => 3885 [self_reported_circulating_supply] => 1885000000 [self_reported_market_cap] => 14727351.801585 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078129187276312 [volume_24h] => 185523.52881152 [volume_change_24h] => 124.5247 [percent_change_1h] => -0.00311269 [percent_change_24h] => -0.42887826 [percent_change_7d] => -1.37115274 [percent_change_30d] => -4.72432653 [percent_change_60d] => 63.06736755 [percent_change_90d] => 45.92520655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78129187.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gremly-vip] => Array ( [id] => 36729 [name] => Gremly [symbol] => $GREMLY [slug] => gremly-vip [num_market_pairs] => 3 [date_added] => 2025-06-05T07:19:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 413635724280036 [circulating_supply] => 0 [total_supply] => 413635724280036 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf ) [infinite_supply] => [cmc_rank] => 3886 [self_reported_circulating_supply] => 413635724280036 [self_reported_market_cap] => 295277.75778899 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1385941894392E-10 [volume_24h] => 184548.76006252 [volume_change_24h] => -48.7521 [percent_change_1h] => -3.32737634 [percent_change_24h] => -47.52542042 [percent_change_7d] => 117.06971688 [percent_change_30d] => 5.05407005 [percent_change_60d] => 46.87776484 [percent_change_90d] => 46.87776484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295277.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [railgun] => Array ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 37 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3887 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 55344609.071826 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96251494037958 [volume_24h] => 185058.21868038 [volume_change_24h] => 3.6365 [percent_change_1h] => -0.64024701 [percent_change_24h] => -1.79103769 [percent_change_7d] => 1.59034025 [percent_change_30d] => 4.96524198 [percent_change_60d] => 1.51720335 [percent_change_90d] => 16.11747327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96251494.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wadzchain-coin] => Array ( [id] => 35082 [name] => W Coin [symbol] => WCO [slug] => wadzchain-coin [num_market_pairs] => 3 [date_added] => 2025-01-23T09:40:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3888 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1326884.9438618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044229498128726 [volume_24h] => 184938.99705198 [volume_change_24h] => -6.2135 [percent_change_1h] => -0.14379088 [percent_change_24h] => -3.72653031 [percent_change_7d] => 3.37377919 [percent_change_30d] => 10.55842033 [percent_change_60d] => -25.01836757 [percent_change_90d] => -70.53556526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4422949.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snowy-owl-eth] => Array ( [id] => 36662 [name] => Snowy Owl [symbol] => SWOL [slug] => snowy-owl-eth [num_market_pairs] => 4 [date_added] => 2025-05-30T09:40:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 250000000000 [circulating_supply] => 0 [total_supply] => 250000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97ad24ab86186af1d0bad969c7ec2116f2120db6 ) [infinite_supply] => [cmc_rank] => 3889 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 2063015.1136691 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2520604546763E-6 [volume_24h] => 184839.51028511 [volume_change_24h] => -94.7894 [percent_change_1h] => -0.76298614 [percent_change_24h] => -92.16112278 [percent_change_7d] => 12.35049112 [percent_change_30d] => -97.82933259 [percent_change_60d] => -18.292312 [percent_change_90d] => -18.292312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2063015.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [scarcity] => Array ( [id] => 33709 [name] => SCARCITY [symbol] => SCARCITY [slug] => scarcity [num_market_pairs] => 11 [date_added] => 2024-10-30T07:13:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d67D1BEC77E562A73A65eEf5ED92aC46744671C ) [infinite_supply] => [cmc_rank] => 3890 [self_reported_circulating_supply] => 889166650 [self_reported_market_cap] => 64649676.55123 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07270816618148 [volume_24h] => 184487.65178931 [volume_change_24h] => 6.9756 [percent_change_1h] => -0.43287629 [percent_change_24h] => 1.93694508 [percent_change_7d] => 1.38541594 [percent_change_30d] => -8.54737344 [percent_change_60d] => -54.35836244 [percent_change_90d] => -72.03744836 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727081661.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [readyai] => Array ( [id] => 36897 [name] => ReadyAI [symbol] => SN33 [slug] => readyai [num_market_pairs] => 1 [date_added] => 2025-06-20T20:08:27.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1250285 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 33 ) [infinite_supply] => [cmc_rank] => 3891 [self_reported_circulating_supply] => 1250285 [self_reported_market_cap] => 11150144.400624 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9180821977579 [volume_24h] => 184097.86531747 [volume_change_24h] => -70.964 [percent_change_1h] => 0.96405819 [percent_change_24h] => 0.59898446 [percent_change_7d] => -5.56914181 [percent_change_30d] => 34.85597857 [percent_change_60d] => 34.85597857 [percent_change_90d] => 34.85597857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187279726.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [japan-open-chain] => Array ( [id] => 35773 [name] => Japan Open Chain [symbol] => JOC [slug] => japan-open-chain [num_market_pairs] => 6 [date_added] => 2025-02-20T06:43:33.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3892 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 4780438.7934149 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095608775868299 [volume_24h] => 182709.6864974 [volume_change_24h] => 4.3883 [percent_change_1h] => -0.30352063 [percent_change_24h] => -1.43763601 [percent_change_7d] => -7.4078053 [percent_change_30d] => -16.51636699 [percent_change_60d] => -31.2092894 [percent_change_90d] => -28.03291668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95608775.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [omnia-protocol] => Array ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 14 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e7e487d84b5baba5878a9833fb394bc89633fd7 ) [infinite_supply] => [cmc_rank] => 3893 [self_reported_circulating_supply] => 9114867 [self_reported_market_cap] => 101599.00243949 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011146515076906 [volume_24h] => 182541.77738394 [volume_change_24h] => -9.634 [percent_change_1h] => -0.12209738 [percent_change_24h] => 6.57826823 [percent_change_7d] => -3.5255196 [percent_change_30d] => -29.56848772 [percent_change_60d] => -59.76335171 [percent_change_90d] => -81.48440092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1114651.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xoxno] => Array ( [id] => 31917 [name] => XOXNO [symbol] => XOXNO [slug] => xoxno [num_market_pairs] => 2 [date_added] => 2024-07-09T11:48:51.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99932441 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => XOXNO-c1293a ) [infinite_supply] => [cmc_rank] => 3894 [self_reported_circulating_supply] => 55170632 [self_reported_market_cap] => 1473626.6972639 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026710346498549 [volume_24h] => 181745.172089 [volume_change_24h] => -0.7589 [percent_change_1h] => 0.02661134 [percent_change_24h] => -0.04434645 [percent_change_7d] => 0.25115913 [percent_change_30d] => 13.42543844 [percent_change_60d] => -31.83145878 [percent_change_90d] => -22.20830923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2671034.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sanko-game-corp] => Array ( [id] => 25653 [name] => Sanko GameCorp [symbol] => DMT [slug] => sanko-game-corp [num_market_pairs] => 45 [date_added] => 2023-05-22T10:03:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 ) [infinite_supply] => [cmc_rank] => 3895 [self_reported_circulating_supply] => 590007 [self_reported_market_cap] => 5478932.0233295 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2862152878347 [volume_24h] => 181014.82902683 [volume_change_24h] => -36.7174 [percent_change_1h] => -1.55641751 [percent_change_24h] => -22.86070017 [percent_change_7d] => 70.24772187 [percent_change_30d] => 58.93418588 [percent_change_60d] => -7.43979789 [percent_change_90d] => 45.06490695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9286215.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orcai] => Array ( [id] => 36626 [name] => ORCA [symbol] => ORCAI [slug] => orcai [num_market_pairs] => 2 [date_added] => 2025-05-27T16:28:49.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => solana-ecosystem ) [max_supply] => 999999987 [circulating_supply] => 0 [total_supply] => 999999987 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YSjRtJJTZpQ44YF6qDpyygPCrJ61q5eNJRJRZMvKjZD ) [infinite_supply] => [cmc_rank] => 3896 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 836364.45117654 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083636446204928 [volume_24h] => 180430.98618814 [volume_change_24h] => 33.1199 [percent_change_1h] => -1.7337438 [percent_change_24h] => -11.88570553 [percent_change_7d] => -7.07736651 [percent_change_30d] => -36.81465191 [percent_change_60d] => -78.96344212 [percent_change_90d] => -78.96344212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836364.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [leve-invest] => Array ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004362794859725 [volume_24h] => 180381.74563787 [volume_change_24h] => 2.3325 [percent_change_1h] => 0.0039721 [percent_change_24h] => 0.66115694 [percent_change_7d] => 3.02456457 [percent_change_30d] => -20.87728307 [percent_change_60d] => -23.14696701 [percent_change_90d] => -33.21284045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218139.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aura-network] => Array ( [id] => 20326 [name] => Aura Network [symbol] => AURA [slug] => aura-network [num_market_pairs] => 9 [date_added] => 2022-05-27T02:57:20.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 510952712.9991 [infinite_supply] => [platform] => [cmc_rank] => 3898 [self_reported_circulating_supply] => 400969324.35 [self_reported_market_cap] => 3961911.1667497 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098808335853927 [volume_24h] => 179871.36039465 [volume_change_24h] => 0.9384 [percent_change_1h] => 0.12164983 [percent_change_24h] => 13.16610559 [percent_change_7d] => 10.43391788 [percent_change_30d] => 19.97366922 [percent_change_60d] => 146.33988907 [percent_change_90d] => 41.62750671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9880833.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-roller-coaster-guy] => Array ( [id] => 37224 [name] => Bitcoin Roller Coaster Guy [symbol] => BRCG [slug] => bitcoin-roller-coaster-guy [num_market_pairs] => 1 [date_added] => 2025-07-06T21:14:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c4407f3afb48d7d4ad954572f155f9237ae335 ) [infinite_supply] => [cmc_rank] => 3899 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 121201.03417658 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2120103417658E-7 [volume_24h] => 179594.09524233 [volume_change_24h] => -34.333 [percent_change_1h] => -17.68482506 [percent_change_24h] => -54.91494372 [percent_change_7d] => -83.87303037 [percent_change_30d] => -73.37010983 [percent_change_60d] => -73.37010983 [percent_change_90d] => -73.37010983 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121201.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tipcoineth] => Array ( [id] => 28049 [name] => Tipcoin [symbol] => TIP [slug] => tipcoineth [num_market_pairs] => 27 [date_added] => 2023-09-19T04:09:58.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0176b898e92e814c06cc379e508ceb571f70bd40 ) [infinite_supply] => [cmc_rank] => 3900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4678814916915E-5 [volume_24h] => 178457.30000062 [volume_change_24h] => 8.4792 [percent_change_1h] => -0.79321322 [percent_change_24h] => 2.7358693 [percent_change_7d] => 3.96339766 [percent_change_30d] => -6.29254882 [percent_change_60d] => -8.52443626 [percent_change_90d] => 12.1680145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146788.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [project-rescue] => Array ( [id] => 36526 [name] => Project Rescue [symbol] => RESCUE [slug] => project-rescue [num_market_pairs] => 2 [date_added] => 2025-05-16T07:02:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 35458333 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CbWvxSLu9PSQLjviwmoQiDyyRZdrVAhvQbu3seYpgRUj ) [infinite_supply] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 35458333 [self_reported_market_cap] => 7466617.1446997 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21057439853982 [volume_24h] => 178169.17184308 [volume_change_24h] => 188.7493 [percent_change_1h] => 0.55910312 [percent_change_24h] => 8.50238351 [percent_change_7d] => -14.69781895 [percent_change_30d] => -2.09778482 [percent_change_60d] => 2144.88851639 [percent_change_90d] => 2144.88851639 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21057439.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pumpfun-meme] => Array ( [id] => 37348 [name] => PumpFun Meme [symbol] => PUMP [slug] => pumpfun-meme [num_market_pairs] => 1 [date_added] => 2025-07-14T09:18:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046c99b50386f6b06a2c0c688404c7972f78bbdb ) [infinite_supply] => [cmc_rank] => 3902 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 72910.99099368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.73597597604E-13 [volume_24h] => 176379.36126593 [volume_change_24h] => 255.9288 [percent_change_1h] => -3.38339363 [percent_change_24h] => -39.54939734 [percent_change_7d] => -39.54939734 [percent_change_30d] => -39.54939734 [percent_change_60d] => -39.54939734 [percent_change_90d] => -39.54939734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72910.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [devomon] => Array ( [id] => 29635 [name] => Devomon [symbol] => EVO [slug] => devomon [num_market_pairs] => 6 [date_added] => 2024-03-05T05:58:39.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf2b688b2201979d44fdf18d1d8c641305cf560ba ) [infinite_supply] => [cmc_rank] => 3903 [self_reported_circulating_supply] => 930887208 [self_reported_market_cap] => 166754.2301779 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017913473162465 [volume_24h] => 175669.8488952 [volume_change_24h] => 3.2439 [percent_change_1h] => 1.30148156 [percent_change_24h] => 1.55091371 [percent_change_7d] => -13.55442861 [percent_change_30d] => -25.60476111 [percent_change_60d] => -49.88669349 [percent_change_90d] => -39.0750304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716538.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mubarak-coin] => Array ( [id] => 36127 [name] => Mubarak(mubarakcoin.link) [symbol] => MUBARAK [slug] => mubarak-coin [num_market_pairs] => 1 [date_added] => 2025-03-25T14:21:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C85693c4814eA63821548a7de6F42e57e804511 ) [infinite_supply] => [cmc_rank] => 3904 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9183187.9147454 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0091831879147454 [volume_24h] => 175799.82682304 [volume_change_24h] => -25.3478 [percent_change_1h] => -5.6055452 [percent_change_24h] => 201.04849511 [percent_change_7d] => 446.97351263 [percent_change_30d] => 181.13651945 [percent_change_60d] => -7.32370052 [percent_change_90d] => 145.88592229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9183187.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mfercoin] => Array ( [id] => 30226 [name] => mfercoin [symbol] => $mfer [slug] => mfercoin [num_market_pairs] => 31 [date_added] => 2024-03-30T03:20:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE3086852A4B125803C815a158249ae468A3254Ca ) [infinite_supply] => [cmc_rank] => 3905 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8006798.1954984 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080067981954984 [volume_24h] => 175404.50086605 [volume_change_24h] => 6.5833 [percent_change_1h] => -0.41916201 [percent_change_24h] => 3.51596283 [percent_change_7d] => 9.83430752 [percent_change_30d] => -14.59707946 [percent_change_60d] => -20.54079928 [percent_change_90d] => -1.76170928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8006798.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kango] => Array ( [id] => 34310 [name] => KANGO [symbol] => KANGO [slug] => kango [num_market_pairs] => 14 [date_added] => 2024-11-29T07:01:22.000Z [tags] => Array ( ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3906 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 3609991.5786395 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2578367869824E-5 [volume_24h] => 175409.03300392 [volume_change_24h] => 15.941 [percent_change_1h] => -1.42170835 [percent_change_24h] => -6.61464568 [percent_change_7d] => -6.17317767 [percent_change_30d] => -18.8012158 [percent_change_60d] => -51.83898039 [percent_change_90d] => -25.84624741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3609991.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neuroweb] => Array ( [id] => 34681 [name] => NeuroWeb [symbol] => NEURO [slug] => neuroweb [num_market_pairs] => 2 [date_added] => 2024-12-18T05:07:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 548749977 [infinite_supply] => [platform] => [cmc_rank] => 3907 [self_reported_circulating_supply] => 548749977 [self_reported_market_cap] => 9863228.3197579 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017973993135599 [volume_24h] => 175431.11151178 [volume_change_24h] => 11.8653 [percent_change_1h] => -0.07650789 [percent_change_24h] => -1.985264 [percent_change_7d] => 13.64885157 [percent_change_30d] => 4.03909141 [percent_change_60d] => -17.88649922 [percent_change_90d] => 3.69359488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17973993.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentralized-etf] => Array ( [id] => 28888 [name] => Decentralized ETF [symbol] => DETF [slug] => decentralized-etf [num_market_pairs] => 7 [date_added] => 2023-12-30T17:07:21.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d ) [infinite_supply] => [cmc_rank] => 3908 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 263766.57697742 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037680939568203 [volume_24h] => 174780.50715684 [volume_change_24h] => 0 [percent_change_1h] => -0.25090746 [percent_change_24h] => -1.18623931 [percent_change_7d] => -9.31406561 [percent_change_30d] => -14.66583532 [percent_change_60d] => -33.72669282 [percent_change_90d] => -22.39415611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376809.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [rezor] => Array ( [id] => 36489 [name] => Rezor [symbol] => RZR [slug] => rezor [num_market_pairs] => 6 [date_added] => 2025-05-13T11:10:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d0d41df4ca809dc16a9bff646d3c6cbc4ebc707 ) [infinite_supply] => [cmc_rank] => 3909 [self_reported_circulating_supply] => 50999899841.7 [self_reported_market_cap] => 11963014.465929 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023456937176467 [volume_24h] => 174274.44231184 [volume_change_24h] => -19.3396 [percent_change_1h] => 0.2405574 [percent_change_24h] => -1.4763985 [percent_change_7d] => -0.50718033 [percent_change_30d] => 3.36707114 [percent_change_60d] => -30.8415183 [percent_change_90d] => 10.58907757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23456937.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genesys] => Array ( [id] => 27940 [name] => Genesys [symbol] => GSYS [slug] => genesys [num_market_pairs] => 6 [date_added] => 2023-08-30T03:29:10.000Z [tags] => Array ( ) [max_supply] => 33000000 [circulating_supply] => 0 [total_supply] => 33000000 [infinite_supply] => [platform] => [cmc_rank] => 3910 [self_reported_circulating_supply] => 11300000 [self_reported_market_cap] => 405287.11869558 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035866116698724 [volume_24h] => 174080.04532165 [volume_change_24h] => 28.5941 [percent_change_1h] => 3.89394238 [percent_change_24h] => 57.86399645 [percent_change_7d] => 76.83870504 [percent_change_30d] => 106.71783699 [percent_change_60d] => 27.93546329 [percent_change_90d] => 3.18432682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1183581.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [immortal-token] => Array ( [id] => 36285 [name] => Immortal Token [symbol] => IMT [slug] => immortal-token [num_market_pairs] => 15 [date_added] => 2025-04-17T11:46:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2616122eD554bd693335E9143C47Df187a86EF3 ) [infinite_supply] => [cmc_rank] => 3911 [self_reported_circulating_supply] => 180400000 [self_reported_market_cap] => 925378.44684187 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005129592277394 [volume_24h] => 174045.91606337 [volume_change_24h] => -13.0609 [percent_change_1h] => -0.88881828 [percent_change_24h] => 0.46151958 [percent_change_7d] => 1.45731505 [percent_change_30d] => -20.00930322 [percent_change_60d] => 24.01021004 [percent_change_90d] => 60.76783278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5129592.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bloomberg-galaxy-crypto-index] => Array ( [id] => 35910 [name] => Bloomberg Galaxy Crypto Index [symbol] => BGCI [slug] => bloomberg-galaxy-crypto-index [num_market_pairs] => 2 [date_added] => 2025-02-28T01:05:43.000Z [tags] => Array ( [0] => defi [1] => defi-index [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 23986 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x23418de10d422ad71c9d5713a2b8991a9c586443 ) [infinite_supply] => [cmc_rank] => 3912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0558582662573 [volume_24h] => 173929.19558852 [volume_change_24h] => 116.6192 [percent_change_1h] => -0.42577911 [percent_change_24h] => -0.23323843 [percent_change_7d] => 14.35060946 [percent_change_30d] => 15.30125198 [percent_change_60d] => 9.90179626 [percent_change_90d] => 54.24492582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73297.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pegecoin] => Array ( [id] => 37339 [name] => PegeCoin [symbol] => PEGE [slug] => pegecoin [num_market_pairs] => 1 [date_added] => 2025-07-13T15:08:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792fe4cbb1eed219951b813aa791f7171b79a8f0 ) [infinite_supply] => [cmc_rank] => 3913 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 44236.34243574 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.05324624847E-13 [volume_24h] => 173422.71781401 [volume_change_24h] => -44.9322 [percent_change_1h] => -16.73339099 [percent_change_24h] => -68.68555546 [percent_change_7d] => -71.52371991 [percent_change_30d] => -71.52371991 [percent_change_60d] => -71.52371991 [percent_change_90d] => -71.52371991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44236.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kryptonite-finance] => Array ( [id] => 27838 [name] => Kryptonite [symbol] => SEILOR [slug] => kryptonite-finance [num_market_pairs] => 27 [date_added] => 2023-08-15T10:28:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => sei-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE29142E14E52bdFBb8108076f66f49661F10EC10 ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 218939.77823798 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00099518081017265 [volume_24h] => 172554.39557029 [volume_change_24h] => 4.0998 [percent_change_1h] => -1.13668179 [percent_change_24h] => -3.72935545 [percent_change_7d] => 6.4847419 [percent_change_30d] => -8.39651484 [percent_change_60d] => -5.02092217 [percent_change_90d] => 11.50121983 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 995180.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-meta-club] => Array ( [id] => 26135 [name] => AI Meta Club [symbol] => AMC [slug] => ai-meta-club [num_market_pairs] => 5 [date_added] => 2023-06-15T10:10:08.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 3220000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 ) [infinite_supply] => [cmc_rank] => 3915 [self_reported_circulating_supply] => 3220000 [self_reported_market_cap] => 880071.99387097 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27331428381086 [volume_24h] => 172289.01541794 [volume_change_24h] => 8.4155 [percent_change_1h] => 19.76434944 [percent_change_24h] => -29.00024484 [percent_change_7d] => -31.16463475 [percent_change_30d] => -68.43523721 [percent_change_60d] => -83.13164785 [percent_change_90d] => -77.38539902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273314283.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pizza-ordinals] => Array ( [id] => 32337 [name] => Pizza (Ordinals) [symbol] => PIZZA [slug] => pizza-ordinals [num_market_pairs] => 12 [date_added] => 2024-07-23T03:30:25.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42ed2e06688759d306d6f67ba20709af05121b19885e7366bf5c4301399d359di0 ) [infinite_supply] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4386241.076901 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20886862270957 [volume_24h] => 172141.79136441 [volume_change_24h] => 7.556 [percent_change_1h] => -2.97355957 [percent_change_24h] => -4.57794443 [percent_change_7d] => 12.8126942 [percent_change_30d] => 9.32960115 [percent_change_60d] => -59.56606991 [percent_change_90d] => -48.31041028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4386241.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x] => Array ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 23 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3917 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 53328.628655635 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.555065484962E-5 [volume_24h] => 171715.47503398 [volume_change_24h] => -10.3498 [percent_change_1h] => 0.75001713 [percent_change_24h] => -3.14405109 [percent_change_7d] => 24.03213751 [percent_change_30d] => -6.52137565 [percent_change_60d] => -38.08620778 [percent_change_90d] => -18.07115126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555506.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bomo] => Array ( [id] => 37343 [name] => BOMO [symbol] => BOMO [slug] => bomo [num_market_pairs] => 1 [date_added] => 2025-07-14T06:20:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E ) [infinite_supply] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 2557539.2199209 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051150784398418 [volume_24h] => 171487.84672634 [volume_change_24h] => 0 [percent_change_1h] => 14.16075937 [percent_change_24h] => 8.01933856 [percent_change_7d] => 8.01933856 [percent_change_30d] => 8.01933856 [percent_change_60d] => 8.01933856 [percent_change_90d] => 8.01933856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2557539.22 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [base-god] => Array ( [id] => 29309 [name] => Base God [symbol] => TYBG [slug] => base-god [num_market_pairs] => 43 [date_added] => 2024-02-06T16:01:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE ) [infinite_supply] => [cmc_rank] => 3919 [self_reported_circulating_supply] => 122955034958 [self_reported_market_cap] => 7874852.2746032 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.404660270556E-5 [volume_24h] => 171151.81956457 [volume_change_24h] => 26.6905 [percent_change_1h] => 0.21435231 [percent_change_24h] => -5.31210831 [percent_change_7d] => 21.86625816 [percent_change_30d] => -0.15248528 [percent_change_60d] => -37.35727902 [percent_change_90d] => -23.77338187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8005825.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gala-music] => Array ( [id] => 28673 [name] => Gala Music [symbol] => MUSIC [slug] => gala-music [num_market_pairs] => 28 [date_added] => 2023-12-11T12:37:51.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152405488.42936 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 ) [infinite_supply] => [cmc_rank] => 3920 [self_reported_circulating_supply] => 152403009.7 [self_reported_market_cap] => 2479637.8606312 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01627026832024 [volume_24h] => 171160.50158777 [volume_change_24h] => -10.8967 [percent_change_1h] => -0.54024429 [percent_change_24h] => -3.65714803 [percent_change_7d] => 27.94459583 [percent_change_30d] => -4.09621908 [percent_change_60d] => -27.80881967 [percent_change_90d] => 27.43157119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2479678.19 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kingdomx] => Array ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 3921 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 53339.135981509 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003438368843211 [volume_24h] => 171122.79669043 [volume_change_24h] => -2.3824 [percent_change_1h] => -2.11926175 [percent_change_24h] => -4.97053402 [percent_change_7d] => -6.29719715 [percent_change_30d] => -15.91308579 [percent_change_60d] => -25.66147156 [percent_change_90d] => -30.71109363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343836.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ents] => Array ( [id] => 30092 [name] => Ents [symbol] => ENTS [slug] => ents [num_market_pairs] => 12 [date_added] => 2024-03-25T08:19:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9240c44ee90d058b0b17ababe0f74ab1a205ae04 ) [infinite_supply] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1457186.7599611 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014571867599611 [volume_24h] => 170120.34709367 [volume_change_24h] => -3.7674 [percent_change_1h] => -0.13996017 [percent_change_24h] => -0.28512598 [percent_change_7d] => 4.13923305 [percent_change_30d] => 6.63111 [percent_change_60d] => 5.59268532 [percent_change_90d] => 17.05552199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1457186.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thunder-brawl] => Array ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5570875.6397317 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030778318451556 [volume_24h] => 169972.66212005 [volume_change_24h] => -19.952 [percent_change_1h] => -0.35323684 [percent_change_24h] => 1.05048113 [percent_change_7d] => -0.0848854 [percent_change_30d] => -1.23376598 [percent_change_60d] => 2.41801135 [percent_change_90d] => 0.33549797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307783184.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fautor] => Array ( [id] => 31953 [name] => Fautor [symbol] => FTR [slug] => fautor [num_market_pairs] => 7 [date_added] => 2024-06-27T17:30:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6C7bB8531295e88D364EA67D5D1acC7D3F87454 ) [infinite_supply] => [cmc_rank] => 3924 [self_reported_circulating_supply] => 45138889 [self_reported_market_cap] => 288075.04898675 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063819703003047 [volume_24h] => 169952.2752306 [volume_change_24h] => -5.5023 [percent_change_1h] => -0.18164413 [percent_change_24h] => 0.00751305 [percent_change_7d] => 10.94493836 [percent_change_30d] => -14.16667263 [percent_change_60d] => -26.81740012 [percent_change_90d] => 4.0419627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15954925.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axiome] => Array ( [id] => 31112 [name] => Axiome [symbol] => AXM [slug] => axiome [num_market_pairs] => 3 [date_added] => 2024-05-07T02:39:23.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 115338411 [infinite_supply] => [platform] => [cmc_rank] => 3925 [self_reported_circulating_supply] => 37412863 [self_reported_market_cap] => 636075.34034361 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017001514702139 [volume_24h] => 169351.04343158 [volume_change_24h] => 7.4422 [percent_change_1h] => -1.25700156 [percent_change_24h] => -0.90261659 [percent_change_7d] => -10.0009447 [percent_change_30d] => -35.89920113 [percent_change_60d] => -46.13936471 [percent_change_90d] => -69.08830824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17001514.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snapmuse-io] => Array ( [id] => 30905 [name] => Snapmuse.io [symbol] => SMX [slug] => snapmuse-io [num_market_pairs] => 3 [date_added] => 2024-04-25T04:10:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C6149AAEA8161E2015FA563040A916e90d16DcA ) [infinite_supply] => [cmc_rank] => 3926 [self_reported_circulating_supply] => 71676143.79 [self_reported_market_cap] => 100963.98384845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001408613501087 [volume_24h] => 169147.74705824 [volume_change_24h] => -8.0517 [percent_change_1h] => -0.06407302 [percent_change_24h] => -0.50145282 [percent_change_7d] => 4.86792925 [percent_change_30d] => 6.99182874 [percent_change_60d] => 4.11407973 [percent_change_90d] => 6.76787628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704306.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [docs-insight-tatsu] => Array ( [id] => 36916 [name] => Docs-Insights (Taτsu) [symbol] => SN84 [slug] => docs-insight-tatsu [num_market_pairs] => 1 [date_added] => 2025-06-20T21:28:09.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 537322.27108099 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 84 ) [infinite_supply] => [cmc_rank] => 3927 [self_reported_circulating_supply] => 537322.27 [self_reported_market_cap] => 657793.4095533 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2242064888792 [volume_24h] => 168539.01503537 [volume_change_24h] => 2774.1929 [percent_change_1h] => 0.38007869 [percent_change_24h] => 33.60530733 [percent_change_7d] => 68.10468136 [percent_change_30d] => 89.03498105 [percent_change_60d] => 89.03498105 [percent_change_90d] => 89.03498105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25708336.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [honeyland] => Array ( [id] => 23707 [name] => Honeyland [symbol] => HXD [slug] => honeyland [num_market_pairs] => 29 [date_added] => 2023-03-01T11:34:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug ) [infinite_supply] => [cmc_rank] => 3928 [self_reported_circulating_supply] => 438701205 [self_reported_market_cap] => 2059052.0573168 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046935181254329 [volume_24h] => 168201.93415086 [volume_change_24h] => 1.5833 [percent_change_1h] => -0.21420698 [percent_change_24h] => 2.64682885 [percent_change_7d] => 49.19808514 [percent_change_30d] => 22.99460691 [percent_change_60d] => -20.83497637 [percent_change_90d] => -43.49421972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4693518.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [layer-one-x] => Array ( [id] => 35427 [name] => Layer One X [symbol] => L1X [slug] => layer-one-x [num_market_pairs] => 5 [date_added] => 2025-01-23T10:17:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 348725358 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x399ef659fdead53b3e7f97e9491e727925667945 ) [infinite_supply] => [cmc_rank] => 3929 [self_reported_circulating_supply] => 221131272 [self_reported_market_cap] => 4643089663.3552 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.996983472131 [volume_24h] => 168180.50744164 [volume_change_24h] => 15.5051 [percent_change_1h] => -0.00107882 [percent_change_24h] => 0.94733214 [percent_change_7d] => -0.0288412 [percent_change_30d] => 11.30591353 [percent_change_60d] => 2.98553724 [percent_change_90d] => 61.48426492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7322180578.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [betfin] => Array ( [id] => 31229 [name] => Betfin [symbol] => BET [slug] => betfin [num_market_pairs] => 18 [date_added] => 2024-05-14T03:58:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 777777777777 [circulating_supply] => 0 [total_supply] => 777777777777 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbF7970D56a150cD0b60BD08388A4A75a27777777 ) [infinite_supply] => [cmc_rank] => 3930 [self_reported_circulating_supply] => 155000000000 [self_reported_market_cap] => 363985037.25099 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023482905629096 [volume_24h] => 168271.41611601 [volume_change_24h] => 57.8495 [percent_change_1h] => 0.24319223 [percent_change_24h] => -1.6862546 [percent_change_7d] => -5.65092472 [percent_change_30d] => -18.15745169 [percent_change_60d] => 28.02783451 [percent_change_90d] => 13.22515785 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1826448215.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [archway] => Array ( [id] => 27358 [name] => Archway [symbol] => ARCH [slug] => archway [num_market_pairs] => 10 [date_added] => 2023-07-18T13:00:51.000Z [tags] => Array ( [0] => defi [1] => coinfund-portfolio [2] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 ) [infinite_supply] => [cmc_rank] => 3931 [self_reported_circulating_supply] => 290444117 [self_reported_market_cap] => 1553027.1715493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053470773916528 [volume_24h] => 167543.83101216 [volume_change_24h] => 14.0399 [percent_change_1h] => -0.02134613 [percent_change_24h] => 2.04668795 [percent_change_7d] => 7.96361148 [percent_change_30d] => -31.88616051 [percent_change_60d] => -41.67956967 [percent_change_90d] => -51.39391438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5347077.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jfin] => Array ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 3932 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 19757152.807397 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15020338772197 [volume_24h] => 167391.2036473 [volume_change_24h] => 11.113 [percent_change_1h] => -1.24590355 [percent_change_24h] => -1.12405138 [percent_change_7d] => 7.71511598 [percent_change_30d] => 15.5588269 [percent_change_60d] => -1.494106 [percent_change_90d] => 21.05346982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45061016.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ausdt] => Array ( [id] => 31909 [name] => aUSDT [symbol] => aUSDT [slug] => ausdt [num_market_pairs] => 13 [date_added] => 2024-06-20T02:15:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000005 [circulating_supply] => 0 [total_supply] => 50000005 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EEAD9ce15383CaEED975427340b3A369410CFBF ) [infinite_supply] => [cmc_rank] => 3933 [self_reported_circulating_supply] => 50000005 [self_reported_market_cap] => 49546088.355975 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99092166802732 [volume_24h] => 167243.88517591 [volume_change_24h] => 22.2451 [percent_change_1h] => 0.00599406 [percent_change_24h] => 0.07910045 [percent_change_7d] => 0.01471209 [percent_change_30d] => 0.0802808 [percent_change_60d] => -0.07352442 [percent_change_90d] => 0.41659052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49546088.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [broccoli-coin] => Array ( [id] => 35787 [name] => Broccoli(broccolicoin.me) [symbol] => BROCCOLI [slug] => broccoli-coin [num_market_pairs] => 1 [date_added] => 2025-02-17T16:14:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09f4eBB8567ea0e969f10799CA678F9A172DC2Bb ) [infinite_supply] => [cmc_rank] => 3934 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 662255.19583935 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6225519583935E-5 [volume_24h] => 167232.13626922 [volume_change_24h] => -36.6415 [percent_change_1h] => 24.59918358 [percent_change_24h] => -90.3466824 [percent_change_7d] => -68.0321483 [percent_change_30d] => -4.84171512 [percent_change_60d] => -4.92769624 [percent_change_90d] => 183.93681098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 662255.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gigabrain-by-virtuals] => Array ( [id] => 35300 [name] => Gigabrain by virtuals [symbol] => BRAIN [slug] => gigabrain-by-virtuals [num_market_pairs] => 7 [date_added] => 2025-01-17T03:37:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xce1eab31756a48915b7e7bb79c589835aac6242d ) [infinite_supply] => [cmc_rank] => 3935 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10690760.185464 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010690760185464 [volume_24h] => 166883.78979807 [volume_change_24h] => 56.0276 [percent_change_1h] => 0.27918388 [percent_change_24h] => -6.90215004 [percent_change_7d] => 11.11118807 [percent_change_30d] => 24.67253751 [percent_change_60d] => 71.12815214 [percent_change_90d] => 53.74703721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10690760.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alien-base] => Array ( [id] => 30543 [name] => Alien Base [symbol] => ALB [slug] => alien-base [num_market_pairs] => 125 [date_added] => 2024-04-11T09:25:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 410632777.7583 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 ) [infinite_supply] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 183705219.47 [self_reported_market_cap] => 10331118.143845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056237477485131 [volume_24h] => 166198.1445617 [volume_change_24h] => 99.3262 [percent_change_1h] => 0.64949061 [percent_change_24h] => -3.37687909 [percent_change_7d] => 10.66607852 [percent_change_30d] => -18.07415132 [percent_change_60d] => -52.13736542 [percent_change_90d] => 6.75431246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28681113.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openkaito] => Array ( [id] => 36874 [name] => OpenKaito [symbol] => SN5 [slug] => openkaito [num_market_pairs] => 1 [date_added] => 2025-06-20T05:29:32.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 5 ) [infinite_supply] => [cmc_rank] => 3937 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13.481600023709 [volume_24h] => 164364.31391363 [volume_change_24h] => 158.079 [percent_change_1h] => 0.32010494 [percent_change_24h] => 1.60179627 [percent_change_7d] => 22.34423296 [percent_change_30d] => -29.92332216 [percent_change_60d] => -29.92332216 [percent_change_90d] => -29.92332216 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [palapa] => Array ( [id] => 34215 [name] => Palapa [symbol] => PLPA [slug] => palapa [num_market_pairs] => 1 [date_added] => 2024-11-26T05:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eb05470a5b54065569ba1ef0fb94509538fbaf2 ) [infinite_supply] => [cmc_rank] => 3938 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 190053.88003474 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061307703237013 [volume_24h] => 163925.11077214 [volume_change_24h] => 9.0732 [percent_change_1h] => -0.32766922 [percent_change_24h] => 4.06355205 [percent_change_7d] => 3.03070096 [percent_change_30d] => -20.10143407 [percent_change_60d] => -6.83598448 [percent_change_90d] => -66.06559744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61307703.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [probit-token] => Array ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 3939 [self_reported_circulating_supply] => 43995208.67 [self_reported_market_cap] => 1756949.4407152 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039935017785546 [volume_24h] => 163661.75936206 [volume_change_24h] => 10.3806 [percent_change_1h] => 0.19827385 [percent_change_24h] => 0.44206741 [percent_change_7d] => 3.1304962 [percent_change_30d] => -0.47877766 [percent_change_60d] => -18.19095752 [percent_change_90d] => -52.46784064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7587653.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexnet] => Array ( [id] => 28538 [name] => DexNet [symbol] => DEXNET [slug] => dexnet [num_market_pairs] => 5 [date_added] => 2023-11-29T10:06:13.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => platform [3] => services [4] => defi [5] => masternodes [6] => mobile [7] => staking [8] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39dF92f325938c610f4e4a04F7b756145eBe8804 ) [infinite_supply] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 21022600 [self_reported_market_cap] => 550448.78948502 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026183668503659 [volume_24h] => 163433.19419686 [volume_change_24h] => 51.3884 [percent_change_1h] => 0.07290552 [percent_change_24h] => -0.14331795 [percent_change_7d] => -2.00276137 [percent_change_30d] => -6.66620971 [percent_change_60d] => -14.32734969 [percent_change_90d] => -10.0231123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78551005.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyper-pay] => Array ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031386943730623 [volume_24h] => 162702.32493888 [volume_change_24h] => 0.5993 [percent_change_1h] => -0.74577197 [percent_change_24h] => -1.65669261 [percent_change_7d] => -1.19661726 [percent_change_30d] => -9.32853982 [percent_change_60d] => -17.41334353 [percent_change_90d] => -43.50523415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 831754.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [australian-safe-shepherd] => Array ( [id] => 9456 [name] => Australian Safe Shepherd [symbol] => ASS [slug] => australian-safe-shepherd [num_market_pairs] => 26 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7c63f96feafacd84e75a594c00fac3693386fbf0 ) [infinite_supply] => [cmc_rank] => 3942 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 8270526.2699923 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2705262699923E-10 [volume_24h] => 162850.03254254 [volume_change_24h] => -1.4039 [percent_change_1h] => -0.00031716 [percent_change_24h] => -2.1408161 [percent_change_7d] => 5.01607562 [percent_change_30d] => 4.55595595 [percent_change_60d] => 13.02647135 [percent_change_90d] => 25.00945163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8270526.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ness-lab] => Array ( [id] => 27417 [name] => Ness LAB [symbol] => NESS [slug] => ness-lab [num_market_pairs] => 2 [date_added] => 2023-11-07T05:57:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524f61DEF05E5FA39482628C803Ba869899c07C6 ) [infinite_supply] => [cmc_rank] => 3943 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07456836653927 [volume_24h] => 162621.67715164 [volume_change_24h] => -3.2642 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.49251379 [percent_change_7d] => -1.53195927 [percent_change_30d] => 69.63249834 [percent_change_60d] => 144.1556413 [percent_change_90d] => 110.60230042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37284183.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trala] => Array ( [id] => 32158 [name] => TRALA [symbol] => TRALA [slug] => trala [num_market_pairs] => 2 [date_added] => 2024-07-15T15:45:49.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD5e0eda0214f1d05af466E483d9376a77A67448b ) [infinite_supply] => [cmc_rank] => 3944 [self_reported_circulating_supply] => 38523055 [self_reported_market_cap] => 271259.74930639 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070414911098403 [volume_24h] => 162598.18313341 [volume_change_24h] => 11.9215 [percent_change_1h] => -3.55135891 [percent_change_24h] => -6.8951242 [percent_change_7d] => -21.41810117 [percent_change_30d] => -25.04273298 [percent_change_60d] => -38.12173454 [percent_change_90d] => -51.92928852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7041491.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bjustcoin] => Array ( [id] => 36966 [name] => BJustCoin [symbol] => BJC [slug] => bjustcoin [num_market_pairs] => 1 [date_added] => 2025-06-27T07:16:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBf5cE69a0E7a078675741723f770ae820716e298 ) [infinite_supply] => [cmc_rank] => 3945 [self_reported_circulating_supply] => 7500 [self_reported_market_cap] => 17090.147355858 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2786863141144 [volume_24h] => 161176.48940752 [volume_change_24h] => -6.973 [percent_change_1h] => -0.04195884 [percent_change_24h] => -0.05614333 [percent_change_7d] => -15.14834728 [percent_change_30d] => -21.31791491 [percent_change_60d] => -21.31791491 [percent_change_90d] => -21.31791491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227868631.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memetic] => Array ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 29 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3946 [self_reported_circulating_supply] => 43259431.25 [self_reported_market_cap] => 76948.394580714 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017787657478903 [volume_24h] => 160617.19106404 [volume_change_24h] => 68.5538 [percent_change_1h] => -0.80960509 [percent_change_24h] => -2.93616078 [percent_change_7d] => 18.82068982 [percent_change_30d] => 7.83088288 [percent_change_60d] => -25.90310548 [percent_change_90d] => 21.24645009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237944.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hyperx] => Array ( [id] => 36261 [name] => HyperX [symbol] => HYP [slug] => hyperx [num_market_pairs] => 1 [date_added] => 2025-04-15T13:11:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCc80A7bB86eA59e53c5b6Eb11689795E8Ce30a9e ) [infinite_supply] => [cmc_rank] => 3947 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2700389982.6169 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 27.003899826169 [volume_24h] => 160607.05142904 [volume_change_24h] => -15.8256 [percent_change_1h] => -0.00422642 [percent_change_24h] => -0.01224434 [percent_change_7d] => -0.21220112 [percent_change_30d] => -4.61955275 [percent_change_60d] => -12.16512685 [percent_change_90d] => -4.94697064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2700389982.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sponge] => Array ( [id] => 24929 [name] => Sponge [symbol] => $SPONGE [slug] => sponge [num_market_pairs] => 14 [date_added] => 2023-05-04T19:01:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 40400000000 [circulating_supply] => 0 [total_supply] => 40400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25722cd432d02895d9be45f5deb60fc479c8781e ) [infinite_supply] => [cmc_rank] => 3948 [self_reported_circulating_supply] => 24651550674 [self_reported_market_cap] => 8111270.2528467 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032903691780338 [volume_24h] => 160259.7143341 [volume_change_24h] => 6.8187 [percent_change_1h] => -0.907399 [percent_change_24h] => 0.59893017 [percent_change_7d] => -0.61208329 [percent_change_30d] => -3.54837451 [percent_change_60d] => -1.78054887 [percent_change_90d] => -0.28098685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13293091.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [riser] => Array ( [id] => 32130 [name] => Riser [symbol] => RIS [slug] => riser [num_market_pairs] => 2 [date_added] => 2024-07-10T16:56:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3949 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19850131.503813 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019850131503813 [volume_24h] => 160052.24903434 [volume_change_24h] => -9.7614 [percent_change_1h] => -1.02641097 [percent_change_24h] => 0.35467026 [percent_change_7d] => 24.15698513 [percent_change_30d] => 1.14050139 [percent_change_60d] => -24.15174309 [percent_change_90d] => -10.87778672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19850131.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kanga-exchange-token] => Array ( [id] => 15518 [name] => Kanga Exchange Token [symbol] => KNG [slug] => kanga-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-02T14:09:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x471d113059324321749e097705197a2b44a070fc ) [infinite_supply] => [cmc_rank] => 3950 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 35656390.181284 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6979233419659 [volume_24h] => 159670.92478842 [volume_change_24h] => -25.5789 [percent_change_1h] => 0.08890662 [percent_change_24h] => 2.78170719 [percent_change_7d] => -2.2240992 [percent_change_30d] => 13.53457639 [percent_change_60d] => -1.72390969 [percent_change_90d] => 18.25423697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35656390.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [goku-super-saiyan] => Array ( [id] => 35696 [name] => Goku Super Saiyan [symbol] => GOKU [slug] => goku-super-saiyan [num_market_pairs] => 4 [date_added] => 2025-02-11T06:58:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo ) [infinite_supply] => [cmc_rank] => 3951 [self_reported_circulating_supply] => 999995585.31 [self_reported_market_cap] => 7463966.4905342 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074639994417779 [volume_24h] => 159299.08759142 [volume_change_24h] => -37.5675 [percent_change_1h] => 0.95136989 [percent_change_24h] => 11.27706355 [percent_change_7d] => 134.84559727 [percent_change_30d] => 103.36131728 [percent_change_60d] => 30.46260504 [percent_change_90d] => 166.70405611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7463969.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sns] => Array ( [id] => 36468 [name] => Solana Name Service [symbol] => SNS [slug] => sns [num_market_pairs] => 16 [date_added] => 2025-05-12T11:14:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNS8DJbHc34nKySHVhLGMUUE72ho6igvJaxtq9T3cX3 ) [infinite_supply] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 4764959.2478453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019059836991381 [volume_24h] => 159183.2492301 [volume_change_24h] => 6.7941 [percent_change_1h] => -0.05466864 [percent_change_24h] => -3.46109509 [percent_change_7d] => -5.76099027 [percent_change_30d] => -13.80142702 [percent_change_60d] => -14.53422892 [percent_change_90d] => -52.47488644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19059836.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mey-network] => Array ( [id] => 34269 [name] => Mey Network [symbol] => MEY [slug] => mey-network [num_market_pairs] => 9 [date_added] => 2024-11-28T04:14:29.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 2300000000 [circulating_supply] => 0 [total_supply] => 2300000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 ) [infinite_supply] => [cmc_rank] => 3953 [self_reported_circulating_supply] => 68213305 [self_reported_market_cap] => 1937635.8997549 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028405541994408 [volume_24h] => 158981.25404509 [volume_change_24h] => -15.9292 [percent_change_1h] => -0.19087462 [percent_change_24h] => -9.51583691 [percent_change_7d] => 10.3882172 [percent_change_30d] => 16.72077406 [percent_change_60d] => -26.04051296 [percent_change_90d] => -36.88103625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65332746.59 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bnb-dog-inu] => Array ( [id] => 27881 [name] => BNB DOG INU [symbol] => BNBDOG [slug] => bnb-dog-inu [num_market_pairs] => 5 [date_added] => 2023-08-21T06:43:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1960000000000000000 [circulating_supply] => 0 [total_supply] => 1960000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 ) [infinite_supply] => [cmc_rank] => 3954 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2.852718174 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.852718174E-14 [volume_24h] => 158395.23202457 [volume_change_24h] => 1.4707 [percent_change_1h] => -0.03125256 [percent_change_24h] => -2.0124915 [percent_change_7d] => -5.94428919 [percent_change_30d] => 10.30846787 [percent_change_60d] => -4.96996001 [percent_change_90d] => 2.65349974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55913.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [divergence] => Array ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 15 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3955 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 1042796.3038348 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083677860746788 [volume_24h] => 157808.13344557 [volume_change_24h] => 1.2717 [percent_change_1h] => -0.11605007 [percent_change_24h] => 0.51058408 [percent_change_7d] => 15.63238624 [percent_change_30d] => 15.76712628 [percent_change_60d] => 12.75524819 [percent_change_90d] => 62.12155379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8367786.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [exsat-network] => Array ( [id] => 34281 [name] => exSat Network [symbol] => XSAT [slug] => exsat-network [num_market_pairs] => 8 [date_added] => 2024-11-28T09:10:53.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3956 [self_reported_circulating_supply] => 645300 [self_reported_market_cap] => 2443878.1248166 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7871968461437 [volume_24h] => 157139.81634576 [volume_change_24h] => 9.7434 [percent_change_1h] => 1.12424996 [percent_change_24h] => 8.25279898 [percent_change_7d] => 8.63609584 [percent_change_30d] => -11.58612669 [percent_change_60d] => -17.51384603 [percent_change_90d] => -19.79753359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79531133.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orbitx] => Array ( [id] => 36745 [name] => ORBITX [symbol] => RTX [slug] => orbitx [num_market_pairs] => 1 [date_added] => 2025-06-06T03:38:06.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c44dC4c1df6469ef31887154AcD7A672469f88E ) [infinite_supply] => [cmc_rank] => 3957 [self_reported_circulating_supply] => 210000 [self_reported_market_cap] => 353879.79838666 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6851418970793 [volume_24h] => 156900.28666427 [volume_change_24h] => 33.0742 [percent_change_1h] => 0.02457597 [percent_change_24h] => 3.36816684 [percent_change_7d] => 13.91177365 [percent_change_30d] => 42.80571532 [percent_change_60d] => 42.80571532 [percent_change_90d] => 42.80571532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353879798.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [new-born-haggis-pygmy-hippo] => Array ( [id] => 33976 [name] => New Born Haggis Pygmy Hippo [symbol] => HAGGIS [slug] => new-born-haggis-pygmy-hippo [num_market_pairs] => 8 [date_added] => 2024-11-14T10:14:26.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999901996 [circulating_supply] => 0 [total_supply] => 999901996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => U237C8hKyZYL42TEtTv6JGtdwDr3pZaQeeWMCVVpump ) [infinite_supply] => [cmc_rank] => 3958 [self_reported_circulating_supply] => 999901996 [self_reported_market_cap] => 58216.51682414 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8222222834867E-5 [volume_24h] => 156077.22262501 [volume_change_24h] => 9.8708 [percent_change_1h] => -1.85270388 [percent_change_24h] => -3.70998534 [percent_change_7d] => 3.86423268 [percent_change_30d] => 4.22183957 [percent_change_60d] => -12.3945604 [percent_change_90d] => -4.84435955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58216.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [btcs-ordinals] => Array ( [id] => 28755 [name] => BTCs (Ordinals) [symbol] => BTCS [slug] => btcs-ordinals [num_market_pairs] => 16 [date_added] => 2023-12-19T09:57:31.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0 ) [infinite_supply] => [cmc_rank] => 3959 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2273837.9604781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.108277998118 [volume_24h] => 156026.46383899 [volume_change_24h] => 19.8493 [percent_change_1h] => -2.48157918 [percent_change_24h] => 3.32831425 [percent_change_7d] => -2.65281656 [percent_change_30d] => -13.40132514 [percent_change_60d] => -45.07556191 [percent_change_90d] => -9.08870325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2273837.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sturdy-subnet] => Array ( [id] => 36917 [name] => Sturdy [symbol] => SN10 [slug] => sturdy-subnet [num_market_pairs] => 1 [date_added] => 2025-06-20T21:29:26.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1260565 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 10 ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 1260565 [self_reported_market_cap] => 5979271.3399544 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7433264765834 [volume_24h] => 155810.75219458 [volume_change_24h] => 5.1416 [percent_change_1h] => 0.36551709 [percent_change_24h] => 0.29842984 [percent_change_7d] => 17.6181604 [percent_change_30d] => -25.64722581 [percent_change_60d] => -25.64722581 [percent_change_90d] => -25.64722581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99609856.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [carbon-capture] => Array ( [id] => 33045 [name] => Carbon Capture [symbol] => CCO2 [slug] => carbon-capture [num_market_pairs] => 1 [date_added] => 2024-09-17T08:04:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51da83dbb0414cC2e1c26D7E77C8eF76Ee4c2910 ) [infinite_supply] => [cmc_rank] => 3961 [self_reported_circulating_supply] => 64039090 [self_reported_market_cap] => 808410013.99735 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.623696151793 [volume_24h] => 155759.23267099 [volume_change_24h] => 47.1783 [percent_change_1h] => -0.4583625 [percent_change_24h] => 0.35006799 [percent_change_7d] => 2.05811739 [percent_change_30d] => 3.93074139 [percent_change_60d] => 4.9343509 [percent_change_90d] => 3.87720187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3155924037.95 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sixpack-miner] => Array ( [id] => 35722 [name] => Sixpack Miner [symbol] => SIXP [slug] => sixpack-miner [num_market_pairs] => 4 [date_added] => 2025-02-12T06:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 239941406 [circulating_supply] => 0 [total_supply] => 180000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf117DFCB241c0003d5e2FC72F288755C17a46980 ) [infinite_supply] => [cmc_rank] => 3962 [self_reported_circulating_supply] => 57537868 [self_reported_market_cap] => 1864900.9093789 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03241171378437 [volume_24h] => 155642.43328625 [volume_change_24h] => 4.109 [percent_change_1h] => -1.24881103 [percent_change_24h] => -3.10148148 [percent_change_7d] => 9.06458295 [percent_change_30d] => -38.14167169 [percent_change_60d] => -63.79482487 [percent_change_90d] => -78.61229425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7776912.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vulpe-finance] => Array ( [id] => 37074 [name] => Vulpe Finance [symbol] => VULPEFI [slug] => vulpe-finance [num_market_pairs] => 4 [date_added] => 2025-07-02T04:29:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde914ed9f96853ab95df19481bd14f0fd9dc2249 ) [infinite_supply] => [cmc_rank] => 3963 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2641491.2283364 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026414912283364 [volume_24h] => 153797.03849602 [volume_change_24h] => 61.3225 [percent_change_1h] => -5.13174635 [percent_change_24h] => -20.25256881 [percent_change_7d] => 967.25450367 [percent_change_30d] => -51.98884349 [percent_change_60d] => -51.98884349 [percent_change_90d] => -51.98884349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10565964.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metahorse-unity] => Array ( [id] => 29485 [name] => Metahorse Unity [symbol] => MUNITY [slug] => metahorse-unity [num_market_pairs] => 6 [date_added] => 2024-02-21T09:37:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe97f6dde78b11b58cb3e394f15ab592cb2acd290 ) [infinite_supply] => [cmc_rank] => 3964 [self_reported_circulating_supply] => 144701604 [self_reported_market_cap] => 116593.25292018 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080574955423562 [volume_24h] => 153456.68271737 [volume_change_24h] => 12.7362 [percent_change_1h] => -0.18548625 [percent_change_24h] => 5.15240033 [percent_change_7d] => 25.02401985 [percent_change_30d] => -25.29190213 [percent_change_60d] => -64.21587588 [percent_change_90d] => -30.99303122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402874.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saber] => Array ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 39 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem [4] => terra-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 3965 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011668409515016 [volume_24h] => 153297.86369224 [volume_change_24h] => -12.0904 [percent_change_1h] => 0.04967232 [percent_change_24h] => -1.76287302 [percent_change_7d] => 4.80441657 [percent_change_30d] => -14.73704737 [percent_change_60d] => -7.07473299 [percent_change_90d] => 31.18659844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114480.72 [tvl] => 17828278.58996 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [okayeg] => Array ( [id] => 31386 [name] => Okayeg [symbol] => OKAYEG [slug] => okayeg [num_market_pairs] => 8 [date_added] => 2024-05-23T08:25:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb6e0e5094A25a052aB6845a9f1e486B9A9B3DdE ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 5096775.55764 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2115276231049E-5 [volume_24h] => 153059.64335847 [volume_change_24h] => 11.6101 [percent_change_1h] => -3.51744618 [percent_change_24h] => -6.45069942 [percent_change_7d] => 46.07843209 [percent_change_30d] => 65.75564444 [percent_change_60d] => 52.57219201 [percent_change_90d] => 180.41153087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5096775.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [drx-token] => Array ( [id] => 35795 [name] => DRX Token [symbol] => DRX [slug] => drx-token [num_market_pairs] => 2 [date_added] => 2025-03-07T09:05:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f4389ccCe1CC044dD7441Add33c4F28b967434 ) [infinite_supply] => [cmc_rank] => 3967 [self_reported_circulating_supply] => 11000000000 [self_reported_market_cap] => 100662648.13712 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0091511498306472 [volume_24h] => 153025.76040164 [volume_change_24h] => 14.2882 [percent_change_1h] => -0.00247401 [percent_change_24h] => 8.27072907 [percent_change_7d] => 31.66169299 [percent_change_30d] => 14.05664684 [percent_change_60d] => -16.2828278 [percent_change_90d] => -14.46827059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457557491.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [roolz] => Array ( [id] => 33902 [name] => RoOLZ [symbol] => GODL [slug] => roolz [num_market_pairs] => 9 [date_added] => 2024-11-12T07:17:10.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAZwJdXCZoO9JIbwBTL2a_zzOAPheLICa4YG7lNIlDZzMmx ) [infinite_supply] => [cmc_rank] => 3968 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 74918.21706753 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024167166795977 [volume_24h] => 152859.45094437 [volume_change_24h] => -0.0096 [percent_change_1h] => 0.40157679 [percent_change_24h] => 4.66120515 [percent_change_7d] => 13.1505601 [percent_change_30d] => -16.69789839 [percent_change_60d] => -58.21095012 [percent_change_90d] => -64.75708155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193337.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safemoon-v2] => Array ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y ) [infinite_supply] => [cmc_rank] => 3969 [self_reported_circulating_supply] => 372598080452 [self_reported_market_cap] => 4105474.3095044 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1018506334021E-5 [volume_24h] => 152376.2788667 [volume_change_24h] => -21.1971 [percent_change_1h] => -2.05015981 [percent_change_24h] => -7.0135333 [percent_change_7d] => -16.35956992 [percent_change_30d] => -24.60920811 [percent_change_60d] => -49.04471119 [percent_change_90d] => -64.32180056 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11018506.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [massa] => Array ( [id] => 23862 [name] => Massa [symbol] => MAS [slug] => massa [num_market_pairs] => 4 [date_added] => 2024-04-16T14:26:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1030280595.924 [infinite_supply] => [platform] => [cmc_rank] => 3970 [self_reported_circulating_supply] => 150825048.06 [self_reported_market_cap] => 2051394.2916278 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013601151254477 [volume_24h] => 152200.82689934 [volume_change_24h] => 2.2966 [percent_change_1h] => -0.05508883 [percent_change_24h] => 0.18000136 [percent_change_7d] => -0.16814538 [percent_change_30d] => -11.02507665 [percent_change_60d] => -39.11860907 [percent_change_90d] => -39.7277569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14013002.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mimblewimblecoin] => Array ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 11 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 10985398.70694 [infinite_supply] => [platform] => [cmc_rank] => 3971 [self_reported_circulating_supply] => 10985397.01 [self_reported_market_cap] => 415523282.9658 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 37.825058355884 [volume_24h] => 152180.826712 [volume_change_24h] => -7.8467 [percent_change_1h] => -0.10785101 [percent_change_24h] => 2.02441219 [percent_change_7d] => -1.08771235 [percent_change_30d] => 2.49494736 [percent_change_60d] => 10.86398755 [percent_change_90d] => 75.74252847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 756501167.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chimpzee] => Array ( [id] => 29777 [name] => Chimpzee [symbol] => CHMPZ [slug] => chimpzee [num_market_pairs] => 5 [date_added] => 2024-03-13T05:24:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1161aB556bAA457994b1D6A6cCa3A7a6891009FD ) [infinite_supply] => [cmc_rank] => 3972 [self_reported_circulating_supply] => 8166407715 [self_reported_market_cap] => 345448.83526639 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2301198681505E-5 [volume_24h] => 151885.46214084 [volume_change_24h] => 64.9172 [percent_change_1h] => -0.53290113 [percent_change_24h] => -3.26923445 [percent_change_7d] => 47.02168164 [percent_change_30d] => 120.64495411 [percent_change_60d] => 4.92981861 [percent_change_90d] => 494.79247531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846023.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hivello] => Array ( [id] => 35815 [name] => Hivello [symbol] => HVLO [slug] => hivello [num_market_pairs] => 6 [date_added] => 2025-02-19T06:46:42.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gdck9KXSSiMMhNyjUjo4sVT1GDzeZnZP2yse9jhax3GR ) [infinite_supply] => [cmc_rank] => 3973 [self_reported_circulating_supply] => 1184343750 [self_reported_market_cap] => 586085.38570368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049486087607899 [volume_24h] => 152000.87517417 [volume_change_24h] => 0.4998 [percent_change_1h] => -0.01716201 [percent_change_24h] => -0.67984711 [percent_change_7d] => 2.76299797 [percent_change_30d] => -20.45650877 [percent_change_60d] => -36.34691348 [percent_change_90d] => -64.74694709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4948608.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nuklai] => Array ( [id] => 30760 [name] => Nuklai [symbol] => NAI [slug] => nuklai [num_market_pairs] => 15 [date_added] => 2024-04-18T12:30:50.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 9554519024.23 [circulating_supply] => 0 [total_supply] => 4021679578 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac34C53A04B9aaA0BF047e7291fb4e8A48f2A18 ) [infinite_supply] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 4021679578 [self_reported_market_cap] => 6650153.0374551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016535760516163 [volume_24h] => 151431.89742404 [volume_change_24h] => 20.1373 [percent_change_1h] => -0.03886272 [percent_change_24h] => -4.28020024 [percent_change_7d] => 8.94754081 [percent_change_30d] => -18.12821701 [percent_change_60d] => -42.92776943 [percent_change_90d] => -15.83852142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15799123.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitstable] => Array ( [id] => 28608 [name] => BitStable [symbol] => BSSB [slug] => bitstable [num_market_pairs] => 23 [date_added] => 2023-12-06T13:37:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 12396873.283848 [circulating_supply] => 0 [total_supply] => 12396873.283848 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f ) [infinite_supply] => [cmc_rank] => 3975 [self_reported_circulating_supply] => 12396873.28 [self_reported_market_cap] => 333500.65559532 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026901997629786 [volume_24h] => 151227.57142973 [volume_change_24h] => 0.6275 [percent_change_1h] => -0.0048343 [percent_change_24h] => 0.35468425 [percent_change_7d] => 26.27668101 [percent_change_30d] => 13.30896758 [percent_change_60d] => -45.0919513 [percent_change_90d] => -11.79956683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333500.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shirushi-coin] => Array ( [id] => 30297 [name] => Shirushi Coin [symbol] => SISC [slug] => shirushi-coin [num_market_pairs] => 8 [date_added] => 2024-04-01T15:40:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 109131600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7AC64b37f93B90aa3A7809d35D8771de18Ab71e ) [infinite_supply] => [cmc_rank] => 3976 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 188906401.61088 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.94453200805438 [volume_24h] => 150950.63858063 [volume_change_24h] => 24.7421 [percent_change_1h] => 0.19342362 [percent_change_24h] => 0.24403037 [percent_change_7d] => 3.08782073 [percent_change_30d] => 8.29628639 [percent_change_60d] => 87.31729088 [percent_change_90d] => 100.86292502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188906401.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [evmos] => Array ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => circle-ventures-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3977 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 2566033.3869073 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043816479030967 [volume_24h] => 149894.65457745 [volume_change_24h] => -4.4852 [percent_change_1h] => -1.02845742 [percent_change_24h] => -5.37186383 [percent_change_7d] => 7.79550471 [percent_change_30d] => 9.49506327 [percent_change_60d] => -7.95145724 [percent_change_90d] => 18.7454535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4381647.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [invite-token] => Array ( [id] => 32571 [name] => INVITE Token [symbol] => INVITE [slug] => invite-token [num_market_pairs] => 9 [date_added] => 2024-08-06T04:17:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQArj5fhHcPz-ljkMBNcduQhiO8Wl4JmFX_9a-25DfUMQhxK ) [infinite_supply] => [cmc_rank] => 3978 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 118285.71567404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023657143134808 [volume_24h] => 149335.66186483 [volume_change_24h] => -16.114 [percent_change_1h] => -3.61236592 [percent_change_24h] => -9.84433048 [percent_change_7d] => -30.90390092 [percent_change_30d] => -30.30583083 [percent_change_60d] => -30.52194777 [percent_change_90d] => -31.67051436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2365714.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bacon-protocol-bsc] => Array ( [id] => 35173 [name] => Bacon Protocol [symbol] => BAC [slug] => bacon-protocol-bsc [num_market_pairs] => 6 [date_added] => 2025-01-11T09:16:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb85d4C45383aCfcFd9869645275349C9c3f28EDB ) [infinite_supply] => [cmc_rank] => 3979 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 0.95140268965354 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5140268965354E-10 [volume_24h] => 148671.35499363 [volume_change_24h] => -33.1837 [percent_change_1h] => 53.21566391 [percent_change_24h] => -62.57022275 [percent_change_7d] => -98.64113259 [percent_change_30d] => -99.99993124 [percent_change_60d] => -99.99997109 [percent_change_90d] => -99.99997167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitopro-exchange-token] => Array ( [id] => 6118 [name] => BitoPro Exchange Token [symbol] => BITO [slug] => bitopro-exchange-token [num_market_pairs] => 4 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93b1e78a3e652cd2e71c4a767595b77282344932 ) [infinite_supply] => [cmc_rank] => 3980 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11231363478055 [volume_24h] => 148630.95178338 [volume_change_24h] => 187.7545 [percent_change_1h] => 0.20478094 [percent_change_24h] => 1.26944612 [percent_change_7d] => 0.55902231 [percent_change_30d] => 7.63219939 [percent_change_60d] => 13.47954766 [percent_change_90d] => 21.88602384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56156817.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xdaistable] => Array ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.98766213899988 [volume_24h] => 148411.61608303 [volume_change_24h] => 5.5577 [percent_change_1h] => -1.30958774 [percent_change_24h] => -0.118677 [percent_change_7d] => 0.50315794 [percent_change_30d] => -31.91715807 [percent_change_60d] => 0.97769004 [percent_change_90d] => -3.45067813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [minto] => Array ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => heco-ecosystem [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 3982 [self_reported_circulating_supply] => 6451236.22 [self_reported_market_cap] => 5188591.1972286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.8042785941 [volume_24h] => 148264.54796716 [volume_change_24h] => 30.7178 [percent_change_1h] => 0.27021531 [percent_change_24h] => -0.23361399 [percent_change_7d] => 4.91222135 [percent_change_30d] => 1.89250914 [percent_change_60d] => 1.04011428 [percent_change_90d] => 21.34252282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11581611.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nova-finance] => Array ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 9 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3983 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006385272221189 [volume_24h] => 148216.10774047 [volume_change_24h] => 10.9947 [percent_change_1h] => -1.09727765 [percent_change_24h] => 34.11670266 [percent_change_7d] => 20.48112964 [percent_change_30d] => -25.30653113 [percent_change_60d] => -52.28731637 [percent_change_90d] => -72.60885178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6385.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skulls-of-pepe-token] => Array ( [id] => 32022 [name] => Skulls of Pepe Token [symbol] => SKOP [slug] => skulls-of-pepe-token [num_market_pairs] => 14 [date_added] => 2024-06-27T10:17:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6d3b8c76c5396642960243febf736c6be8b60562 ) [infinite_supply] => [cmc_rank] => 3984 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 4564168.7834055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03042779188937 [volume_24h] => 147641.26123141 [volume_change_24h] => 4.9362 [percent_change_1h] => -0.23466874 [percent_change_24h] => -4.17686859 [percent_change_7d] => -24.73618186 [percent_change_30d] => 70.18203896 [percent_change_60d] => 46.12858561 [percent_change_90d] => 175.59443254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4564168.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [miu] => Array ( [id] => 35713 [name] => Miu [symbol] => MIU [slug] => miu [num_market_pairs] => 2 [date_added] => 2025-02-12T04:13:27.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 900000000000000 [circulating_supply] => 0 [total_supply] => 900000000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x32a976482bf4154961bf20bfa3567a80122fdf8e8f8b28d752b609d8640f7846::miu::MIU ) [infinite_supply] => [cmc_rank] => 3985 [self_reported_circulating_supply] => 900000000000000 [self_reported_market_cap] => 38457240.677246 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2730267419163E-8 [volume_24h] => 146328.76521728 [volume_change_24h] => -35.3533 [percent_change_1h] => 0.38976697 [percent_change_24h] => -3.05838549 [percent_change_7d] => 5.14003597 [percent_change_30d] => -36.20167366 [percent_change_60d] => -63.3154364 [percent_change_90d] => -36.70397886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38457240.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wiki-cat] => Array ( [id] => 20700 [name] => Wiki Cat [symbol] => WKC [slug] => wiki-cat [num_market_pairs] => 16 [date_added] => 2022-06-21T15:45:05.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 853278579305012 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Ec90334d89dBdc89E08A133271be3d104128Edb ) [infinite_supply] => [cmc_rank] => 3986 [self_reported_circulating_supply] => 567000000000000 [self_reported_market_cap] => 10630405.963174 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8748511398896E-8 [volume_24h] => 146085.71090066 [volume_change_24h] => -16.6605 [percent_change_1h] => -2.13889312 [percent_change_24h] => 0.97692767 [percent_change_7d] => 36.3152213 [percent_change_30d] => 7.43467107 [percent_change_60d] => 5.64881478 [percent_change_90d] => 52.78719825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15997703.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [edexa-service-token] => Array ( [id] => 23192 [name] => edeXa [symbol] => EDX [slug] => edexa-service-token [num_market_pairs] => 4 [date_added] => 2024-11-28T15:23:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC114678C6e4654d041B2006C90f08478b444c4E2 ) [infinite_supply] => [cmc_rank] => 3987 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029597052332545 [volume_24h] => 145499.8287196 [volume_change_24h] => -16.9917 [percent_change_1h] => -0.0807874 [percent_change_24h] => -0.14853204 [percent_change_7d] => 13.13293308 [percent_change_30d] => 8.40184325 [percent_change_60d] => -38.14850286 [percent_change_90d] => 37.40219148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295970523.33 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mei-solutions] => Array ( [id] => 33283 [name] => Mei Solutions [symbol] => MEI [slug] => mei-solutions [num_market_pairs] => 3 [date_added] => 2024-10-21T10:21:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4MshgHvWGvxDs8mtFqPGKC8kX6kuhniWSYPguBb1p1bh ) [infinite_supply] => [cmc_rank] => 3988 [self_reported_circulating_supply] => 113936363 [self_reported_market_cap] => 2599499.3478998 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022815361834043 [volume_24h] => 144769.42958611 [volume_change_24h] => 149.9591 [percent_change_1h] => 3.22648465 [percent_change_24h] => -6.93945716 [percent_change_7d] => 40.24400916 [percent_change_30d] => -33.26356019 [percent_change_60d] => 129.37269478 [percent_change_90d] => -56.53969244 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22815361.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [darkshield] => Array ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild [3] => bnb-chain-ecosystem ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 48389.521963279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5088804575426E-5 [volume_24h] => 144274.9440169 [volume_change_24h] => 8.9423 [percent_change_1h] => 0.97755608 [percent_change_24h] => 0.5619223 [percent_change_7d] => 12.61538528 [percent_change_30d] => 13.86900218 [percent_change_60d] => -18.58395776 [percent_change_90d] => -4.09095691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133485.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binancedog-token] => Array ( [id] => 32795 [name] => Binancedog [symbol] => BINANCEDOG [slug] => binancedog-token [num_market_pairs] => 15 [date_added] => 2024-08-22T14:29:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1C45366641014069114c78962bDc371F534Bc81c ) [infinite_supply] => [cmc_rank] => 3990 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 183828.84304384 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018382884304384 [volume_24h] => 144206.82115984 [volume_change_24h] => -2.9704 [percent_change_1h] => -0.54071442 [percent_change_24h] => -0.10952037 [percent_change_7d] => -0.64715376 [percent_change_30d] => -0.14270049 [percent_change_60d] => 1.46792196 [percent_change_90d] => 0.00151307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183828.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [y8u] => Array ( [id] => 31077 [name] => Y8U [symbol] => Y8U [slug] => y8u [num_market_pairs] => 5 [date_added] => 2024-05-06T05:50:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 28300000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x991b4ce57864060115700D6FC05c7780346a15Ac ) [infinite_supply] => [cmc_rank] => 3991 [self_reported_circulating_supply] => 24550000 [self_reported_market_cap] => 32093.646167298 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013072768296252 [volume_24h] => 143611.01153872 [volume_change_24h] => 11.8447 [percent_change_1h] => -0.21836729 [percent_change_24h] => -0.01805951 [percent_change_7d] => 0.9400902 [percent_change_30d] => -29.594872 [percent_change_60d] => -59.63802828 [percent_change_90d] => -60.01283745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1307276.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spot] => Array ( [id] => 23060 [name] => Spot [symbol] => SPOT [slug] => spot [num_market_pairs] => 11 [date_added] => 2022-12-24T21:45:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1101161.8259141 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC1f33e0cf7e40a67375007104B929E49a581bafE ) [infinite_supply] => [cmc_rank] => 3992 [self_reported_circulating_supply] => 1103057.19 [self_reported_market_cap] => 1253264.3081346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1361734636213 [volume_24h] => 142570.54627957 [volume_change_24h] => 0 [percent_change_1h] => 1.06956968 [percent_change_24h] => -5.22365035 [percent_change_7d] => -4.26063303 [percent_change_30d] => -5.46762611 [percent_change_60d] => -8.98758635 [percent_change_90d] => -16.02726003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251110.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [burtonkas] => Array ( [id] => 36739 [name] => BURT [symbol] => BURT [slug] => burtonkas [num_market_pairs] => 3 [date_added] => 2025-06-05T16:30:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3993 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1346419.8676959 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013464198676959 [volume_24h] => 142463.17482426 [volume_change_24h] => 80.1541 [percent_change_1h] => -0.38524581 [percent_change_24h] => 1.54173586 [percent_change_7d] => -4.0574595 [percent_change_30d] => -13.41320337 [percent_change_60d] => -41.75957746 [percent_change_90d] => -41.75957746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1346419.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baby-pepe-ethereum] => Array ( [id] => 37356 [name] => BABY PEPE [symbol] => PEPE [slug] => baby-pepe-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-14T17:21:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x782061597816785a5138e48f6555781b7a38906b ) [infinite_supply] => [cmc_rank] => 3994 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 106972.4062281 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.54696205305E-13 [volume_24h] => 142275.51666193 [volume_change_24h] => 255.9628 [percent_change_1h] => -6.45887914 [percent_change_24h] => 15.95910389 [percent_change_7d] => 15.95910389 [percent_change_30d] => 15.95910389 [percent_change_60d] => 15.95910389 [percent_change_90d] => 15.95910389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106972.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [silver-token-xagx] => Array ( [id] => 32149 [name] => Silver Token [symbol] => XAGX [slug] => silver-token-xagx [num_market_pairs] => 2 [date_added] => 2024-07-10T17:33:33.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities [4] => tokenized-silver ) [max_supply] => 250000 [circulating_supply] => 0 [total_supply] => 250000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2C472e913635c85143369aDc9962bbB56Efc446A ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 9556200.7247906 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 38.224802899162 [volume_24h] => 142166.16254262 [volume_change_24h] => -28.363 [percent_change_1h] => 0.04988071 [percent_change_24h] => -1.2013766 [percent_change_7d] => 14.09563281 [percent_change_30d] => 5.40386731 [percent_change_60d] => 17.71234519 [percent_change_90d] => 18.10978226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9556200.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-network] => Array ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 3996 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2374415.7532701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088126003332521 [volume_24h] => 141871.57537399 [volume_change_24h] => 5.4044 [percent_change_1h] => -0.66111127 [percent_change_24h] => -1.07124902 [percent_change_7d] => -1.13242814 [percent_change_30d] => 6.46723968 [percent_change_60d] => 11.59954847 [percent_change_90d] => 11.32698191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6168820.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yesports] => Array ( [id] => 24406 [name] => Yesports [symbol] => YESP [slug] => yesports [num_market_pairs] => 4 [date_added] => 2023-04-16T12:21:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46cca329970b33e1a007dd4ef0594a1cedb3e72a ) [infinite_supply] => [cmc_rank] => 3997 [self_reported_circulating_supply] => 327500000 [self_reported_market_cap] => 22969.163962174 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0134851792898E-5 [volume_24h] => 140379.14070755 [volume_change_24h] => 9.0803 [percent_change_1h] => -0.13175999 [percent_change_24h] => -28.77442175 [percent_change_7d] => -27.48490948 [percent_change_30d] => -19.19671059 [percent_change_60d] => -8.35306856 [percent_change_90d] => -17.57520742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70134.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memesonbitcoin] => Array ( [id] => 25159 [name] => meme (Ordinals) [symbol] => MEME [slug] => memesonbitcoin [num_market_pairs] => 10 [date_added] => 2023-05-10T12:05:14.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 99999 [circulating_supply] => 0 [total_supply] => 99999 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0 ) [infinite_supply] => [cmc_rank] => 3998 [self_reported_circulating_supply] => 93999 [self_reported_market_cap] => 168.26879667162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017901126253643 [volume_24h] => 140144.32712685 [volume_change_24h] => -3.6833 [percent_change_1h] => 1.23370945 [percent_change_24h] => -2.68156578 [percent_change_7d] => 19.07627387 [percent_change_30d] => 7.7877831 [percent_change_60d] => -75.19997611 [percent_change_90d] => -65.6525065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zyncoin] => Array ( [id] => 29640 [name] => ZynCoin [symbol] => ZYN [slug] => zyncoin [num_market_pairs] => 57 [date_added] => 2024-03-05T06:32:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 903820449 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb ) [infinite_supply] => [cmc_rank] => 3999 [self_reported_circulating_supply] => 903820451 [self_reported_market_cap] => 6721656.6148575 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074369379531305 [volume_24h] => 139829.98150587 [volume_change_24h] => 46.8453 [percent_change_1h] => -0.78168083 [percent_change_24h] => -18.16397943 [percent_change_7d] => 21.51473618 [percent_change_30d] => 3.42733855 [percent_change_60d] => -36.54298477 [percent_change_90d] => 54.58539363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6721656.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tooker-kurlson] => Array ( [id] => 30959 [name] => tooker kurlson [symbol] => TOOKER [slug] => tooker-kurlson [num_market_pairs] => 31 [date_added] => 2024-04-29T06:21:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971307288 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U ) [infinite_supply] => [cmc_rank] => 4000 [self_reported_circulating_supply] => 971307288 [self_reported_market_cap] => 505967.66222193 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052091410048385 [volume_24h] => 139737.32799929 [volume_change_24h] => -14.3879 [percent_change_1h] => 0.37229528 [percent_change_24h] => 3.22097399 [percent_change_7d] => -1.39328505 [percent_change_30d] => -20.79235955 [percent_change_60d] => -20.90937009 [percent_change_90d] => -13.9893374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505967.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [singularitynet] => Array ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 272 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => ethereum-ecosystem [4] => cross-chain-dex-aggregator [5] => cardano-ecosystem [6] => generative-ai [7] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 1211306168.62 [self_reported_market_cap] => 367252388.47927 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30318708679381 [volume_24h] => 139584.82986719 [volume_change_24h] => 89.0597 [percent_change_1h] => -0.85963024 [percent_change_24h] => -3.61343127 [percent_change_7d] => 5.43391816 [percent_change_30d] => 2.10116574 [percent_change_60d] => -10.4542779 [percent_change_90d] => 45.62129118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606374173.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [superseed] => Array ( [id] => 36436 [name] => Superseed [symbol] => SUPR [slug] => superseed [num_market_pairs] => 4 [date_added] => 2025-05-08T06:51:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17906b1Cd88aA8EfaEfC5e82891B52a22219BD45 ) [infinite_supply] => [cmc_rank] => 4002 [self_reported_circulating_supply] => 690969968 [self_reported_market_cap] => 1567232.8543902 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022681634904141 [volume_24h] => 139086.63409214 [volume_change_24h] => 150.4886 [percent_change_1h] => 0.25663126 [percent_change_24h] => 3.59230297 [percent_change_7d] => 7.03525035 [percent_change_30d] => 0.14441513 [percent_change_60d] => -34.1590178 [percent_change_90d] => -23.04587822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22681634.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [grow-token] => Array ( [id] => 29608 [name] => Grow Token [symbol] => GROW [slug] => grow-token [num_market_pairs] => 15 [date_added] => 2024-03-01T10:56:20.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C9aD20802E89BeA858ae2E8594843fAfA887CB3 ) [infinite_supply] => [cmc_rank] => 4003 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 259991.13772907 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025999113772907 [volume_24h] => 139022.04011518 [volume_change_24h] => 35.7034 [percent_change_1h] => -0.31250404 [percent_change_24h] => -0.61171751 [percent_change_7d] => 50.09145183 [percent_change_30d] => 37.14344115 [percent_change_60d] => 15.84511421 [percent_change_90d] => 14.9049084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2599911.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naws-ai] => Array ( [id] => 34056 [name] => NAWS.AI [symbol] => NAWS [slug] => naws-ai [num_market_pairs] => 4 [date_added] => 2024-11-18T13:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x726a54E04f394b6e44e58a2D7CB0fEc61361D10E ) [infinite_supply] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 1927412100 [self_reported_market_cap] => 786989.8731602 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040831427444094 [volume_24h] => 138749.65243213 [volume_change_24h] => -7.4611 [percent_change_1h] => 0.81488393 [percent_change_24h] => 0.2252571 [percent_change_7d] => 122.07580674 [percent_change_30d] => 166.60345385 [percent_change_60d] => 337.76988842 [percent_change_90d] => 308.4637191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4083142.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tribe] => Array ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 74 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 4005 [self_reported_circulating_supply] => 463425158.49 [self_reported_market_cap] => 201636097.48546 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43509959222427 [volume_24h] => 138290.94974148 [volume_change_24h] => 4.9901 [percent_change_1h] => -0.02574991 [percent_change_24h] => -1.28470773 [percent_change_7d] => 14.34484107 [percent_change_30d] => 2.23518559 [percent_change_60d] => 12.1415803 [percent_change_90d] => 33.23707473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435099592.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mnemonics] => Array ( [id] => 34537 [name] => Mnemonics [symbol] => MNEMO [slug] => mnemonics [num_market_pairs] => 2 [date_added] => 2025-04-04T08:09:35.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBkCw8lcwcgk1nSlMko6SV2cf2ZyxnLR8w3t7923ErnzSBX ) [infinite_supply] => [cmc_rank] => 4006 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5641800350396E-6 [volume_24h] => 137842.33381512 [volume_change_24h] => -12.61 [percent_change_1h] => 0.12496545 [percent_change_24h] => -0.02265317 [percent_change_7d] => -25.33362516 [percent_change_30d] => -33.36605859 [percent_change_60d] => -26.71627111 [percent_change_90d] => -70.6565967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211797.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [discoverfeed] => Array ( [id] => 29094 [name] => Decentralized Music Chain [symbol] => DMCC [slug] => discoverfeed [num_market_pairs] => 3 [date_added] => 2024-01-19T07:38:29.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x148255a3b10666d9788ec48bc61ea3e48974bf2c ) [infinite_supply] => [cmc_rank] => 4007 [self_reported_circulating_supply] => 196750809 [self_reported_market_cap] => 9031996.9923405 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045905768002919 [volume_24h] => 137758.19239427 [volume_change_24h] => 81.372 [percent_change_1h] => 0.43515192 [percent_change_24h] => -1.30089859 [percent_change_7d] => -6.14112353 [percent_change_30d] => 47.07266612 [percent_change_60d] => 421.60346275 [percent_change_90d] => 1736.68725815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91811536.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [loomlay] => Array ( [id] => 36832 [name] => Loomlay [symbol] => LAY [slug] => loomlay [num_market_pairs] => 10 [date_added] => 2025-06-16T07:18:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 465861236.77 [circulating_supply] => 0 [total_supply] => 465861236.77 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb89D354AD1b0d95a48b3De4607F75a8cD710c1bA ) [infinite_supply] => [cmc_rank] => 4008 [self_reported_circulating_supply] => 154220723.92 [self_reported_market_cap] => 1964492.3810323 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01273818674364 [volume_24h] => 136411.26686903 [volume_change_24h] => -77.5574 [percent_change_1h] => -0.09234982 [percent_change_24h] => -0.64787388 [percent_change_7d] => 32.50398375 [percent_change_30d] => -22.74240535 [percent_change_60d] => -21.98048442 [percent_change_90d] => 99.20482558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5934227.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pharaoh] => Array ( [id] => 35643 [name] => Pharaoh [symbol] => PHAR [slug] => pharaoh [num_market_pairs] => 14 [date_added] => 2025-02-07T08:09:13.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 95225.52291163 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xaaab9d12a30504559b0c5a9a5977fee4a6081c6b ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => 18329.97 [self_reported_market_cap] => 5861240.1392393 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 319.76266951006 [volume_24h] => 136377.3386169 [volume_change_24h] => -18.3889 [percent_change_1h] => -0.3814343 [percent_change_24h] => -5.44193464 [percent_change_7d] => 1.6429762 [percent_change_30d] => -50.37577641 [percent_change_60d] => -7.68921475 [percent_change_90d] => -3.57588653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30449567.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-waifu] => Array ( [id] => 30996 [name] => AI Waifu [symbol] => WAI [slug] => ai-waifu [num_market_pairs] => 10 [date_added] => 2024-04-30T15:41:10.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => base-ecosystem [3] => blast-ecosystem [4] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x23471e7250bcd7ee21df3f39ed6151931d1e076b ) [infinite_supply] => [cmc_rank] => 4010 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 3576714.3524927 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089417858812318 [volume_24h] => 136248.97856583 [volume_change_24h] => 151.3516 [percent_change_1h] => 0.36858596 [percent_change_24h] => -1.21284545 [percent_change_7d] => -1.17248791 [percent_change_30d] => -1.19330305 [percent_change_60d] => -60.56044983 [percent_change_90d] => 13.56582439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8941785.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [any-inu] => Array ( [id] => 28916 [name] => Any Inu [symbol] => AI [slug] => any-inu [num_market_pairs] => 85 [date_added] => 2024-01-02T09:09:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => doggone-doggerel [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => cross-chain [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => base-ecosystem [13] => ai-memes [14] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2598c30330D5771AE9F983979209486aE26dE875 ) [infinite_supply] => [cmc_rank] => 4011 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1570799.5831176 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7338648009641E-6 [volume_24h] => 136231.5565792 [volume_change_24h] => -59.2884 [percent_change_1h] => 0.24941893 [percent_change_24h] => 0.04017133 [percent_change_7d] => 85.43621581 [percent_change_30d] => 77.42392212 [percent_change_60d] => 27.91141217 [percent_change_90d] => 79.39421491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1570799.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [satoshivm] => Array ( [id] => 29095 [name] => SatoshiVM [symbol] => SAVM [slug] => satoshivm [num_market_pairs] => 38 [date_added] => 2024-01-19T07:44:22.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => rollups [5] => modular-blockchain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 ) [infinite_supply] => [cmc_rank] => 4012 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 1241138.2630442 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17730546614918 [volume_24h] => 136184.2929404 [volume_change_24h] => -5.6394 [percent_change_1h] => -0.77876357 [percent_change_24h] => -1.18774698 [percent_change_7d] => 9.48545221 [percent_change_30d] => 5.80752684 [percent_change_60d] => -9.62432808 [percent_change_90d] => 43.78352374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3723414.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [capybara-nation] => Array ( [id] => 34141 [name] => Capybara Nation [symbol] => BARA [slug] => capybara-nation [num_market_pairs] => 6 [date_added] => 2024-11-21T12:52:06.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 ) [infinite_supply] => [cmc_rank] => 4013 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 93079870.1703 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.30798701703E-7 [volume_24h] => 135861.30685534 [volume_change_24h] => 41.656 [percent_change_1h] => -0.6528575 [percent_change_24h] => -1.29108603 [percent_change_7d] => 3.87155425 [percent_change_30d] => -30.88305043 [percent_change_60d] => 53.18446025 [percent_change_90d] => 72.04278372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93079870.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [europ] => Array ( [id] => 36748 [name] => EURØP [symbol] => EUROP [slug] => europ [num_market_pairs] => 6 [date_added] => 2025-06-10T10:00:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2133961 [circulating_supply] => 0 [total_supply] => 2133961 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888883b5F5D21fb10Dfeb70e8f9722B9FB0E5E51 ) [infinite_supply] => [cmc_rank] => 4014 [self_reported_circulating_supply] => 2133961 [self_reported_market_cap] => 2490011.8058865 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1668497249418 [volume_24h] => 135423.65521377 [volume_change_24h] => -65.5601 [percent_change_1h] => -0.00537455 [percent_change_24h] => -0.07911763 [percent_change_7d] => -0.51389139 [percent_change_30d] => 0.98953805 [percent_change_60d] => 2.51000106 [percent_change_90d] => 2.51000106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2490011.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sophiaverse] => Array ( [id] => 27486 [name] => SophiaVerse [symbol] => SOPH [slug] => sophiaverse [num_market_pairs] => 26 [date_added] => 2023-07-06T12:35:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => 343751716 [self_reported_market_cap] => 1272187.2548102 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037008899027874 [volume_24h] => 135364.61865256 [volume_change_24h] => 4.1174 [percent_change_1h] => -0.08183341 [percent_change_24h] => -0.45950079 [percent_change_7d] => 1.41414181 [percent_change_30d] => -15.4802751 [percent_change_60d] => -25.08759341 [percent_change_90d] => 0.84045492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3700889.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kaiko] => Array ( [id] => 36882 [name] => KAIKO [symbol] => KAI [slug] => kaiko [num_market_pairs] => 4 [date_added] => 2025-06-20T12:20:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999982 [circulating_supply] => 0 [total_supply] => 999999982 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2MuDS29b6rQb9MydKLMvggST5Yqez3B6gYWitvvjc6ir ) [infinite_supply] => [cmc_rank] => 4016 [self_reported_circulating_supply] => 999999982 [self_reported_market_cap] => 2882056.3489549 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028820564008319 [volume_24h] => 134964.203266 [volume_change_24h] => -3.0384 [percent_change_1h] => -2.91420913 [percent_change_24h] => -5.42210727 [percent_change_7d] => -26.34106495 [percent_change_30d] => -41.91968319 [percent_change_60d] => -41.91968319 [percent_change_90d] => -41.91968319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2882056.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [npcs-ai] => Array ( [id] => 36463 [name] => NPCS AI [symbol] => XNPCS [slug] => npcs-ai [num_market_pairs] => 2 [date_added] => 2025-05-12T05:07:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6969696969 [circulating_supply] => 0 [total_supply] => 6969696969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xNPCScK5Hs9ywamnLNsDcxGG9bP3CKaGjcP8xE5KGNy ) [infinite_supply] => [cmc_rank] => 4017 [self_reported_circulating_supply] => 4874141414 [self_reported_market_cap] => 3044154.5101747 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006245519470221 [volume_24h] => 134599.66435847 [volume_change_24h] => -7.9797 [percent_change_1h] => -0.8362211 [percent_change_24h] => -10.13069603 [percent_change_7d] => -22.82639326 [percent_change_30d] => -67.12911482 [percent_change_60d] => -91.18625039 [percent_change_90d] => -92.28795645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4352937.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gamer-arena] => Array ( [id] => 22656 [name] => Gamer Arena [symbol] => GAU [slug] => gamer-arena [num_market_pairs] => 15 [date_added] => 2022-11-15T03:17:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 ) [infinite_supply] => [cmc_rank] => 4018 [self_reported_circulating_supply] => 251197916.66 [self_reported_market_cap] => 325072.45542697 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012940889787194 [volume_24h] => 134479.17593041 [volume_change_24h] => -22.8038 [percent_change_1h] => -9.83491625 [percent_change_24h] => -16.20547528 [percent_change_7d] => -18.4776404 [percent_change_30d] => -25.98438607 [percent_change_60d] => -54.37434804 [percent_change_90d] => -64.59000577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647044.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polimec-protocol] => Array ( [id] => 28501 [name] => Polimec [symbol] => PLMC [slug] => polimec-protocol [num_market_pairs] => 2 [date_added] => 2024-05-27T06:56:16.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4019 [self_reported_circulating_supply] => 63638830.25 [self_reported_market_cap] => 9814622.8218252 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15422380932002 [volume_24h] => 134223.91361603 [volume_change_24h] => -31.8055 [percent_change_1h] => -1.95599104 [percent_change_24h] => -2.26441264 [percent_change_7d] => -1.97661485 [percent_change_30d] => 7.94097498 [percent_change_60d] => -8.8099642 [percent_change_90d] => -17.95740918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15422380.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sedracoin] => Array ( [id] => 29677 [name] => SedraCoin [symbol] => SDR [slug] => sedracoin [num_market_pairs] => 7 [date_added] => 2024-03-07T01:29:19.000Z [tags] => Array ( [0] => pow ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 22695368142.333 [infinite_supply] => [platform] => [cmc_rank] => 4020 [self_reported_circulating_supply] => 22694873489.53 [self_reported_market_cap] => 347282.0470807 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5302224409443E-5 [volume_24h] => 134185.44734212 [volume_change_24h] => -21.7678 [percent_change_1h] => -5.54182259 [percent_change_24h] => 8.50109678 [percent_change_7d] => -14.05105392 [percent_change_30d] => -34.63744627 [percent_change_60d] => -59.82434871 [percent_change_90d] => -48.29592769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439173.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [asymmetry-finance] => Array ( [id] => 35631 [name] => Asymmetry Finance [symbol] => ASF [slug] => asymmetry-finance [num_market_pairs] => 10 [date_added] => 2025-02-07T02:02:33.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 51000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 7141746 [self_reported_market_cap] => 6252617.929347 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.8755027033091 [volume_24h] => 133526.64180405 [volume_change_24h] => 830.2381 [percent_change_1h] => -1.58220044 [percent_change_24h] => 3.83332235 [percent_change_7d] => 3.86047309 [percent_change_30d] => -39.39382303 [percent_change_60d] => -56.2250618 [percent_change_90d] => 6.44816647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44650637.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [enegra-egx] => Array ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 16175521329.064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 190.34742417245 [volume_24h] => 132722.45487455 [volume_change_24h] => 0.9113 [percent_change_1h] => -0.3425277 [percent_change_24h] => -0.28484239 [percent_change_7d] => -0.26653368 [percent_change_30d] => -0.33952276 [percent_change_60d] => -0.39581718 [percent_change_90d] => -0.41062065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16560225903 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pig-finance] => Array ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7350334579119E-8 [volume_24h] => 132384.58896484 [volume_change_24h] => -3.3677 [percent_change_1h] => 0.02332751 [percent_change_24h] => 0.38312311 [percent_change_7d] => 4.8977917 [percent_change_30d] => 4.41527255 [percent_change_60d] => 2.21683308 [percent_change_90d] => 3.35163714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17350334.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdz] => Array ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 93 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2316345527.3604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99533624987364 [volume_24h] => 132018.91456517 [volume_change_24h] => -6.6867 [percent_change_1h] => -0.02638038 [percent_change_24h] => 0.1829193 [percent_change_7d] => -0.0059803 [percent_change_30d] => -0.03299318 [percent_change_60d] => -0.01229324 [percent_change_90d] => -0.25217224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86594253739.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nostra] => Array ( [id] => 22743 [name] => Nostra [symbol] => NSTR [slug] => nostra [num_market_pairs] => 20 [date_added] => 2022-11-21T14:07:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x610dbd98a28ebba525e9926b6aaf88f9159edbfd ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2185448.3245604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021854483245604 [volume_24h] => 131488.96640157 [volume_change_24h] => 29.8506 [percent_change_1h] => 0.45249696 [percent_change_24h] => -4.93690182 [percent_change_7d] => -0.10066086 [percent_change_30d] => -1.76911027 [percent_change_60d] => -10.4431844 [percent_change_90d] => -8.51959095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2185448.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcast] => Array ( [id] => 36910 [name] => Bitcast [symbol] => SN93 [slug] => bitcast [num_market_pairs] => 1 [date_added] => 2025-06-20T21:23:41.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 324317 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 93 ) [infinite_supply] => [cmc_rank] => 4026 [self_reported_circulating_supply] => 324317 [self_reported_market_cap] => 849682.86810531 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6199146763978 [volume_24h] => 130878.26492245 [volume_change_24h] => -69.9468 [percent_change_1h] => 0.51313908 [percent_change_24h] => 2.86712351 [percent_change_7d] => 152.89316559 [percent_change_30d] => 195.05066656 [percent_change_60d] => 195.05066656 [percent_change_90d] => 195.05066656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55018208.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tell-a-tale] => Array ( [id] => 36104 [name] => Tell A Tale [symbol] => TAT [slug] => tell-a-tale [num_market_pairs] => 19 [date_added] => 2025-03-24T05:59:50.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x996d1b997203a024e205069a304161ba618d1c61 ) [infinite_supply] => [cmc_rank] => 4027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014176426745585 [volume_24h] => 130515.9096378 [volume_change_24h] => 126.7061 [percent_change_1h] => 3.04000302 [percent_change_24h] => 8.0438662 [percent_change_7d] => -0.95345807 [percent_change_30d] => -39.66868271 [percent_change_60d] => 67.89059519 [percent_change_90d] => 76.26160772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1417642.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daystarter] => Array ( [id] => 22408 [name] => DAYSTARTER [symbol] => DST [slug] => daystarter [num_market_pairs] => 5 [date_added] => 2022-10-26T16:10:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3a46b2bc1d83c731d58cab765d3b45bce789095 ) [infinite_supply] => [cmc_rank] => 4028 [self_reported_circulating_supply] => 669150000 [self_reported_market_cap] => 18969609.599284 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028348815062816 [volume_24h] => 130424.71640525 [volume_change_24h] => -3.4544 [percent_change_1h] => 0.89575098 [percent_change_24h] => -3.70237766 [percent_change_7d] => -11.44299711 [percent_change_30d] => -30.91757342 [percent_change_60d] => 254.13976791 [percent_change_90d] => 271.95180109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28348815.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liberals-tears] => Array ( [id] => 37102 [name] => Liberals Tears [symbol] => TEARS [slug] => liberals-tears [num_market_pairs] => 1 [date_added] => 2025-07-02T12:48:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 7212723.5411828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072127235483956 [volume_24h] => 131061.68267618 [volume_change_24h] => 6892.3821 [percent_change_1h] => -0.03277127 [percent_change_24h] => -1.77479653 [percent_change_7d] => -1.77479653 [percent_change_30d] => -1.77479653 [percent_change_60d] => -1.77479653 [percent_change_90d] => -1.77479653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7212723.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [heurist-ai] => Array ( [id] => 35720 [name] => Heurist AI [symbol] => HEU [slug] => heurist-ai [num_market_pairs] => 8 [date_added] => 2025-02-12T06:11:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec463D00aa4dA76fb112cD2e4AC1C6BeF02da6ea ) [infinite_supply] => [cmc_rank] => 4030 [self_reported_circulating_supply] => 110485716 [self_reported_market_cap] => 2629605.7936515 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023800414106485 [volume_24h] => 129672.90344305 [volume_change_24h] => -14.2718 [percent_change_1h] => -0.91237198 [percent_change_24h] => 1.24030015 [percent_change_7d] => 13.36363324 [percent_change_30d] => -5.51650302 [percent_change_60d] => -32.88583197 [percent_change_90d] => -28.24415369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23800414.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [litentry] => Array ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 114 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio [10] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 4031 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 28156480.721694 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.62339254815732 [volume_24h] => 129674.52794165 [volume_change_24h] => -11.4704 [percent_change_1h] => 0.15073372 [percent_change_24h] => 10.01262181 [percent_change_7d] => -0.67409634 [percent_change_30d] => 90.17778834 [percent_change_60d] => -1.07362779 [percent_change_90d] => 39.4129097 [market_cap] => 0 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 62339254.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pepe-in-a-memes-world] => Array ( [id] => 31523 [name] => pepe in a memes world [symbol] => PEW [slug] => pepe-in-a-memes-world [num_market_pairs] => 38 [date_added] => 2024-05-30T06:45:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382ea807a61a418479318efd96f1efbc5c1f2c21 ) [infinite_supply] => [cmc_rank] => 4032 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 421009.24620128 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2100924620128E-7 [volume_24h] => 129364.39604862 [volume_change_24h] => -8.0355 [percent_change_1h] => 0.23401761 [percent_change_24h] => 0.21921045 [percent_change_7d] => 18.57164259 [percent_change_30d] => 27.25236673 [percent_change_60d] => 0.37156338 [percent_change_90d] => 21.65290346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421009.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metaverse-hq] => Array ( [id] => 35625 [name] => Metaverse HQ [symbol] => HQ [slug] => metaverse-hq [num_market_pairs] => 7 [date_added] => 2025-02-06T05:41:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE ) [infinite_supply] => [cmc_rank] => 4033 [self_reported_circulating_supply] => 73228846.15 [self_reported_market_cap] => 145161.8862409 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019823047046728 [volume_24h] => 129154.37541852 [volume_change_24h] => 75.7146 [percent_change_1h] => -0.02040776 [percent_change_24h] => 17.8088952 [percent_change_7d] => 15.46475729 [percent_change_30d] => -14.48612702 [percent_change_60d] => -15.60603162 [percent_change_90d] => 13.97282169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1982304.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pogai] => Array ( [id] => 24859 [name] => POGAI [symbol] => pogai [slug] => pogai [num_market_pairs] => 45 [date_added] => 2023-05-02T09:56:15.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 ) [infinite_supply] => [cmc_rank] => 4034 [self_reported_circulating_supply] => 99900000000 [self_reported_market_cap] => 599081.47439419 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9968115554974E-6 [volume_24h] => 129308.41567969 [volume_change_24h] => 4.4919 [percent_change_1h] => -3.38903833 [percent_change_24h] => -28.14294097 [percent_change_7d] => -13.55905789 [percent_change_30d] => -34.19538176 [percent_change_60d] => -50.00545737 [percent_change_90d] => -31.17821281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599681.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seed-photo] => Array ( [id] => 25490 [name] => SEED NFT Marketplace [symbol] => SEED [slug] => seed-photo [num_market_pairs] => 19 [date_added] => 2023-05-21T08:22:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1826000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 ) [infinite_supply] => [cmc_rank] => 4035 [self_reported_circulating_supply] => 275617954.85 [self_reported_market_cap] => 284028023.65229 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0305135012226 [volume_24h] => 128827.75518127 [volume_change_24h] => 6.1642 [percent_change_1h] => 1.63948583 [percent_change_24h] => -0.2195136 [percent_change_7d] => 0.67421969 [percent_change_30d] => -0.20547769 [percent_change_60d] => -6.41288216 [percent_change_90d] => -1.94442299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1881717653.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [world-liberty-financial-ai] => Array ( [id] => 33444 [name] => World Liberty Financial (worldlibertyfinance.ai) [symbol] => WLFI [slug] => world-liberty-financial-ai [num_market_pairs] => 1 [date_added] => 2024-10-14T15:56:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 52734274.850424 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2734274850424E-9 [volume_24h] => 128546.36446658 [volume_change_24h] => -56.6746 [percent_change_1h] => 4.1362335 [percent_change_24h] => -35.82131484 [percent_change_7d] => 184.40838098 [percent_change_30d] => 161.7295345 [percent_change_60d] => 65.98924631 [percent_change_90d] => 502.24448303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52734274.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [openzk-network] => Array ( [id] => 36291 [name] => OpenZK Network [symbol] => OZK [slug] => openzk-network [num_market_pairs] => 12 [date_added] => 2025-04-17T07:55:52.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 14250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x737D461917CCF0fA28A52Da30672e2DdC214F0bF ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 3400372153 [self_reported_market_cap] => 1130359.7959965 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033242237765042 [volume_24h] => 128042.51878666 [volume_change_24h] => 10.3438 [percent_change_1h] => -2.44044024 [percent_change_24h] => -7.78607526 [percent_change_7d] => -32.69460588 [percent_change_30d] => 0.80798854 [percent_change_60d] => -58.36910906 [percent_change_90d] => -84.5727692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4986335.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [astroon] => Array ( [id] => 32489 [name] => Astroon [symbol] => AST [slug] => astroon [num_market_pairs] => 3 [date_added] => 2024-07-31T08:59:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb98B2f39c82d2bE83dc12087ad71AB85376285e8 ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 681361.02662054 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066151555982577 [volume_24h] => 128064.94285225 [volume_change_24h] => -19.5067 [percent_change_1h] => -0.05801189 [percent_change_24h] => -5.60068889 [percent_change_7d] => 10.17454053 [percent_change_30d] => 52.39146535 [percent_change_60d] => 393.45681185 [percent_change_90d] => 349.1455281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6615155.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [revuto] => Array ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 4039 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 893443.83613358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066125451110398 [volume_24h] => 127078.02740316 [volume_change_24h] => -0.7334 [percent_change_1h] => -0.18778856 [percent_change_24h] => -9.53726368 [percent_change_7d] => 6.24610782 [percent_change_30d] => -17.16725869 [percent_change_60d] => -15.3820057 [percent_change_90d] => 20.30902449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1852339.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qiswap] => Array ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019260228298103 [volume_24h] => 127057.38488958 [volume_change_24h] => 3.4284 [percent_change_1h] => 0.5482042 [percent_change_24h] => 0.73755268 [percent_change_7d] => 4.76230532 [percent_change_30d] => 14.37008265 [percent_change_60d] => -9.7165907 [percent_change_90d] => 16.63104133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [compute-horde] => Array ( [id] => 36885 [name] => Compute Horde [symbol] => SN12 [slug] => compute-horde [num_market_pairs] => 1 [date_added] => 2025-06-20T13:44:50.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 12 ) [infinite_supply] => [cmc_rank] => 4041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4121086138141 [volume_24h] => 126479.56947447 [volume_change_24h] => 74.0258 [percent_change_1h] => -0.22416476 [percent_change_24h] => 1.46063445 [percent_change_7d] => 13.70656815 [percent_change_30d] => -1.14892881 [percent_change_60d] => -1.14892881 [percent_change_90d] => -1.14892881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113654280.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fluidtokens] => Array ( [id] => 30924 [name] => FluidTokens [symbol] => FLDT [slug] => fluidtokens [num_market_pairs] => 6 [date_added] => 2024-04-26T08:31:41.000Z [tags] => Array ( [0] => defi [1] => cardano-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 577f0b1342f8f8f4aed3388b80a8535812950c7a892495c0ecdf0f1e0014df10464c4454 ) [infinite_supply] => [cmc_rank] => 4042 [self_reported_circulating_supply] => 18570442.76 [self_reported_market_cap] => 3906352.9177027 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21035324618737 [volume_24h] => 126508.29935897 [volume_change_24h] => 109.7531 [percent_change_1h] => -1.39301612 [percent_change_24h] => -5.20742214 [percent_change_7d] => 13.81927456 [percent_change_30d] => 18.52750951 [percent_change_60d] => 6.3026598 [percent_change_90d] => 12.59516166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21035324.62 [tvl] => 514653.7929 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aptoslaunch-token] => Array ( [id] => 22065 [name] => AptosLaunch Token [symbol] => ALT [slug] => aptoslaunch-token [num_market_pairs] => 26 [date_added] => 2022-10-04T09:02:24.000Z [tags] => Array ( [0] => dao [1] => governance [2] => launchpad [3] => aptos-ecosystem [4] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2f498b90e68b8d2cedd3e::aptos_launch_token::AptosLaunchToken ) [infinite_supply] => [cmc_rank] => 4043 [self_reported_circulating_supply] => 48230000 [self_reported_market_cap] => 116824.65097022 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024222403269796 [volume_24h] => 126312.66996635 [volume_change_24h] => 0.1967 [percent_change_1h] => -0.04363216 [percent_change_24h] => 3.22215675 [percent_change_7d] => 23.31232826 [percent_change_30d] => -25.41040627 [percent_change_60d] => -49.79001414 [percent_change_90d] => -31.96721982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242224.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ozonechain] => Array ( [id] => 23487 [name] => Ozonechain [symbol] => OZONE [slug] => ozonechain [num_market_pairs] => 2 [date_added] => 2023-02-13T12:50:39.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4044 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 340938.25312818 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8187650625636 [volume_24h] => 126262.18238599 [volume_change_24h] => 0 [percent_change_1h] => 2.23031365 [percent_change_24h] => 60.83964489 [percent_change_7d] => 60.82711207 [percent_change_30d] => 29.58039067 [percent_change_60d] => 64.29209845 [percent_change_90d] => 55.00166538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68187650.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monkeyhaircut] => Array ( [id] => 31194 [name] => monkeyhaircut [symbol] => MONK [slug] => monkeyhaircut [num_market_pairs] => 16 [date_added] => 2024-05-10T09:57:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX ) [infinite_supply] => [cmc_rank] => 4045 [self_reported_circulating_supply] => 999734841.5 [self_reported_market_cap] => 1050726.9432611 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010510056263364 [volume_24h] => 126164.50747505 [volume_change_24h] => 120.1708 [percent_change_1h] => 0.53258259 [percent_change_24h] => 43.43382288 [percent_change_7d] => 39.54990578 [percent_change_30d] => 21.18754586 [percent_change_60d] => 79.47081779 [percent_change_90d] => 197.88515842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051005.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verum-coin] => Array ( [id] => 30915 [name] => Verum Coin [symbol] => VERUM [slug] => verum-coin [num_market_pairs] => 12 [date_added] => 2024-04-25T07:51:24.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 0 [total_supply] => 8743650 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03 ) [infinite_supply] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 1212671 [self_reported_market_cap] => 4600166487.3001 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3793.4167530188 [volume_24h] => 126116.78527733 [volume_change_24h] => 2.4584 [percent_change_1h] => -0.07467213 [percent_change_24h] => 3.0265478 [percent_change_7d] => 18.06095498 [percent_change_30d] => 52.75658447 [percent_change_60d] => 80.04906043 [percent_change_90d] => 278.03520363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318647007253.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [limoverse] => Array ( [id] => 24289 [name] => Limoverse [symbol] => LIMO [slug] => limoverse [num_market_pairs] => 24 [date_added] => 2023-04-07T07:02:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e2ae82c454a6888e4bbb3e21a6607034832b4f ) [infinite_supply] => [cmc_rank] => 4047 [self_reported_circulating_supply] => 53570403 [self_reported_market_cap] => 374341.95257973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069878502235596 [volume_24h] => 126146.07497823 [volume_change_24h] => -50.043 [percent_change_1h] => -0.68471102 [percent_change_24h] => -3.34975964 [percent_change_7d] => -1.79621491 [percent_change_30d] => -9.48889365 [percent_change_60d] => -41.47231784 [percent_change_90d] => -13.42886958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69878502.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babysnek] => Array ( [id] => 34763 [name] => BabySNEK [symbol] => BBSNEK [slug] => babysnek [num_market_pairs] => 8 [date_added] => 2024-12-19T09:41:53.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem [2] => animal-memes ) [max_supply] => 76716000000 [circulating_supply] => 0 [total_supply] => 76716000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 7507734918533b3b896241b4704f3d4ce805256b01da6fcede43043642616279534e454b ) [infinite_supply] => [cmc_rank] => 4048 [self_reported_circulating_supply] => 74936963997 [self_reported_market_cap] => 4054981.9131612 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4111905485303E-5 [volume_24h] => 124644.17423286 [volume_change_24h] => -28.968 [percent_change_1h] => 0.08990343 [percent_change_24h] => -2.48286416 [percent_change_7d] => 114.51673766 [percent_change_30d] => 142.99158392 [percent_change_60d] => 9.20345932 [percent_change_90d] => 170.48881048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4151248.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [solaris-ai] => Array ( [id] => 34698 [name] => Solaris AI [symbol] => SOLARIS [slug] => solaris-ai [num_market_pairs] => 7 [date_added] => 2024-12-17T08:02:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump ) [infinite_supply] => [cmc_rank] => 4049 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 375321.54347167 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037532154347167 [volume_24h] => 124478.45153848 [volume_change_24h] => -0.4425 [percent_change_1h] => -0.02722861 [percent_change_24h] => -3.14655383 [percent_change_7d] => -11.46485451 [percent_change_30d] => 27.37501248 [percent_change_60d] => -1.71962017 [percent_change_90d] => -11.57769995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375321.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [undead-blocks] => Array ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 4050 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 37489.134209268 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024992756139512 [volume_24h] => 123581.57224109 [volume_change_24h] => -6.2662 [percent_change_1h] => 0.67606773 [percent_change_24h] => 1.6191744 [percent_change_7d] => 6.93901661 [percent_change_30d] => -11.41352186 [percent_change_60d] => 2.82019991 [percent_change_90d] => 44.62372699 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1249637.81 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aisui] => Array ( [id] => 36470 [name] => aiSUI [symbol] => SUIAGENT [slug] => aisui [num_market_pairs] => 4 [date_added] => 2025-05-14T15:41:36.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => sui-ecosystem [3] => move-vm [4] => ai-memes ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd31630377c445d5e3e4812310452e8a09eef4c1f5616fb12d2912b9173c622ef::suiagent::SUIAGENT ) [infinite_supply] => [cmc_rank] => 4051 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 202709.73189262 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015593056299432 [volume_24h] => 123497.06971183 [volume_change_24h] => -11.6525 [percent_change_1h] => -0.14240479 [percent_change_24h] => 4.20523447 [percent_change_7d] => -22.07458539 [percent_change_30d] => -56.14314744 [percent_change_60d] => -90.30625215 [percent_change_90d] => -95.0166892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202709.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deepseek-ai-agent] => Array ( [id] => 35029 [name] => DeepSeek AI Agent [symbol] => DEEPSEEKAI [slug] => deepseek-ai-agent [num_market_pairs] => 9 [date_added] => 2025-01-05T10:01:30.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9A2jUbgoDY97fruKHXvDd7eQiq4xvnW3By1BfH1Bwn9Y ) [infinite_supply] => [cmc_rank] => 4052 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 765382.57600892 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8193505336683E-11 [volume_24h] => 123285.75567878 [volume_change_24h] => -5.2788 [percent_change_1h] => -3.04634644 [percent_change_24h] => -6.47521728 [percent_change_7d] => 142.26793799 [percent_change_30d] => 163.82954658 [percent_change_60d] => 79.51749113 [percent_change_90d] => 54.78932448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 765382.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pineapple] => Array ( [id] => 35840 [name] => Pineapple [symbol] => PAPPLE [slug] => pineapple [num_market_pairs] => 3 [date_added] => 2025-02-20T10:21:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x129e5915326ed86f831b0e035acda34b209633d5 ) [infinite_supply] => [cmc_rank] => 4053 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13185398.088725 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013185398088725 [volume_24h] => 123158.01253422 [volume_change_24h] => 29.7537 [percent_change_1h] => -0.52544058 [percent_change_24h] => -8.65624861 [percent_change_7d] => 63.11576152 [percent_change_30d] => 153.90116026 [percent_change_60d] => 300.64058473 [percent_change_90d] => 210.1835787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13185398.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sociapol] => Array ( [id] => 29093 [name] => Sociapol [symbol] => SPOL [slug] => sociapol [num_market_pairs] => 3 [date_added] => 2024-01-19T07:28:21.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => entertainment [3] => dao-maker [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf897176b529a6b9f0412459d872cda4ed6d395d8 ) [infinite_supply] => [cmc_rank] => 4054 [self_reported_circulating_supply] => 3630000000 [self_reported_market_cap] => 44762.582882249 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2331290050206E-5 [volume_24h] => 122783.82289877 [volume_change_24h] => 87.2391 [percent_change_1h] => 1.30174677 [percent_change_24h] => 7.97354702 [percent_change_7d] => 53.83979854 [percent_change_30d] => 50.4443179 [percent_change_60d] => 43.10360055 [percent_change_90d] => 83.07115319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1233129.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [glades] => Array ( [id] => 36228 [name] => Glades [symbol] => GLDS [slug] => glades [num_market_pairs] => 1 [date_added] => 2025-04-09T09:23:29.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999912650 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6uYAMiY8KwDsW9ome5AvadsnNUKF19Evz4QxQ43Dpump ) [infinite_supply] => [cmc_rank] => 4055 [self_reported_circulating_supply] => 999912650 [self_reported_market_cap] => 1038403.9109375 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010384946234429 [volume_24h] => 122618.24622645 [volume_change_24h] => -23.2079 [percent_change_1h] => -0.35281924 [percent_change_24h] => -21.48687713 [percent_change_7d] => 165.4568601 [percent_change_30d] => 133.30304299 [percent_change_60d] => -67.64453999 [percent_change_90d] => -65.90872484 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1038494.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metacraft-token] => Array ( [id] => 30739 [name] => Metacraft [symbol] => MCTP [slug] => metacraft-token [num_market_pairs] => 3 [date_added] => 2024-04-19T06:54:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33be9d99e7cb73fbd0d47a008d691b7b9eeb4ca5 ) [infinite_supply] => [cmc_rank] => 4056 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 189057408.83282 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23632176104102 [volume_24h] => 122550.04440986 [volume_change_24h] => 48.7348 [percent_change_1h] => -0.95984158 [percent_change_24h] => 10.88598343 [percent_change_7d] => 9.90031636 [percent_change_30d] => 13.93498522 [percent_change_60d] => -17.815617 [percent_change_90d] => -27.23920691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236321761.04 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [catx] => Array ( [id] => 31291 [name] => CATX [symbol] => CATX [slug] => catx [num_market_pairs] => 1 [date_added] => 2024-05-17T06:20:28.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8d0C064AB0973fE124Fa9EFAAd492060bAaCb62c ) [infinite_supply] => [cmc_rank] => 4057 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 82988.885521315 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7662961840438E-7 [volume_24h] => 120569.96474567 [volume_change_24h] => 0 [percent_change_1h] => -0.38846502 [percent_change_24h] => -94.21685126 [percent_change_7d] => -94.93604338 [percent_change_30d] => 25.28470266 [percent_change_60d] => -24.16287034 [percent_change_90d] => 16.14573899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276629.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medifakt] => Array ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 4058 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037030613693112 [volume_24h] => 120402.82859121 [volume_change_24h] => 116.3485 [percent_change_1h] => -0.01268071 [percent_change_24h] => 0.00687928 [percent_change_7d] => -0.37193444 [percent_change_30d] => -0.03110146 [percent_change_60d] => -15.86487339 [percent_change_90d] => -28.13836831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370306.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [evercraft-ecotechnologies] => Array ( [id] => 30256 [name] => Evercraft Ecotechnologies [symbol] => $ECET [slug] => evercraft-ecotechnologies [num_market_pairs] => 4 [date_added] => 2024-04-23T12:47:47.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 789200000 [circulating_supply] => 0 [total_supply] => 789200000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1ab7e48fafee6b2596c65261392e59690CE7742 ) [infinite_supply] => [cmc_rank] => 4059 [self_reported_circulating_supply] => 689200000 [self_reported_market_cap] => 7394401.8793071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010728963841131 [volume_24h] => 120334.78732643 [volume_change_24h] => 11.0927 [percent_change_1h] => -0.42589133 [percent_change_24h] => 0.78321022 [percent_change_7d] => 70.83648004 [percent_change_30d] => 42.80089658 [percent_change_60d] => 6.23562352 [percent_change_90d] => -20.68182091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8467298.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brz] => Array ( [id] => 4139 [name] => Brazilian Digital Token [symbol] => BRZ [slug] => brz [num_market_pairs] => 69 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin [4] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 179350582.5294 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1793505825294 [volume_24h] => 119943.49139917 [volume_change_24h] => 69.2629 [percent_change_1h] => 0.0973444 [percent_change_24h] => -0.12027035 [percent_change_7d] => -1.61465146 [percent_change_30d] => 0.4387299 [percent_change_60d] => 2.08176971 [percent_change_90d] => 5.92840282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179350582.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dollar-on-chain] => Array ( [id] => 7558 [name] => Dollar on Chain [symbol] => DOC [slug] => dollar-on-chain [num_market_pairs] => 8 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 2871968.5957345 [circulating_supply] => 0 [total_supply] => 2871968.59 [platform] => Array ( [id] => 3626 [name] => RSK RBTC [symbol] => rBTC [slug] => rsk-smart-bitcoin [token_address] => 0xe700691da7b9851f2f35f8b8182c69c53ccad9db ) [infinite_supply] => [cmc_rank] => 4061 [self_reported_circulating_supply] => 2871968.6 [self_reported_market_cap] => 2852132.0613002 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99309305167899 [volume_24h] => 119893.21811867 [volume_change_24h] => 30.9332 [percent_change_1h] => 0.43764965 [percent_change_24h] => -0.52570871 [percent_change_7d] => -0.46991241 [percent_change_30d] => 0.06292428 [percent_change_60d] => -1.01740779 [percent_change_90d] => -1.15860271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2852132.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [etica] => Array ( [id] => 24618 [name] => Etica [symbol] => ETI [slug] => etica [num_market_pairs] => 7 [date_added] => 2023-04-21T10:19:05.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5660350.4847256 [infinite_supply] => [platform] => [cmc_rank] => 4062 [self_reported_circulating_supply] => 5660126.74 [self_reported_market_cap] => 143785.21268655 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02540317899075 [volume_24h] => 119796.45675968 [volume_change_24h] => 130.7388 [percent_change_1h] => -0.00371123 [percent_change_24h] => 5.82295747 [percent_change_7d] => -9.93609288 [percent_change_30d] => -0.0370278 [percent_change_60d] => -13.60815243 [percent_change_90d] => -44.51144693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143790.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cdoge] => Array ( [id] => 33389 [name] => CDOGE [symbol] => CDOGE [slug] => cdoge [num_market_pairs] => 5 [date_added] => 2024-10-10T05:21:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5CB5Q7GkxxwduBgq9LboGuHpA2LMJLydy7uwKEhENnAD ) [infinite_supply] => [cmc_rank] => 4063 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 132636.36460166 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013263636460166 [volume_24h] => 119295.81697997 [volume_change_24h] => 7853.4701 [percent_change_1h] => -1.01277748 [percent_change_24h] => 26.47618893 [percent_change_7d] => 52.01762612 [percent_change_30d] => 51.1880655 [percent_change_60d] => 3.94077072 [percent_change_90d] => 146.33073563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132636.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vader-protocol] => Array ( [id] => 15959 [name] => Vader Protocol [symbol] => VADER [slug] => vader-protocol [num_market_pairs] => 13 [date_added] => 2021-12-13T05:22:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2602278EE1882889B946eb11DC0E810075650983 ) [infinite_supply] => [cmc_rank] => 4064 [self_reported_circulating_supply] => 4210016842 [self_reported_market_cap] => 112768130.86713 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026785672147944 [volume_24h] => 119121.61021633 [volume_change_24h] => -25.555 [percent_change_1h] => -0.17571366 [percent_change_24h] => -2.35170072 [percent_change_7d] => -20.75867265 [percent_change_30d] => -47.96064917 [percent_change_60d] => -14.06273961 [percent_change_90d] => 207.2130099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 669641803.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dragonx] => Array ( [id] => 33522 [name] => DragonX [symbol] => DRAGONX [slug] => dragonx [num_market_pairs] => 11 [date_added] => 2024-10-18T07:09:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6700000000000 [circulating_supply] => 0 [total_supply] => 6700000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96a5399D07896f757Bd4c6eF56461F58DB951862 ) [infinite_supply] => [cmc_rank] => 4065 [self_reported_circulating_supply] => 5400000000000 [self_reported_market_cap] => 15096880.242933 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7957185635062E-6 [volume_24h] => 118922.06361356 [volume_change_24h] => 154.5768 [percent_change_1h] => 1.03855207 [percent_change_24h] => 9.75420214 [percent_change_7d] => 65.36456536 [percent_change_30d] => 80.56277888 [percent_change_60d] => -25.84359723 [percent_change_90d] => 148.35220152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18731314.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thetanuts-finance] => Array ( [id] => 32479 [name] => Thetanuts Finance [symbol] => NUTS [slug] => thetanuts-finance [num_market_pairs] => 8 [date_added] => 2024-07-30T17:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23f3d4625aef6f0b84d50db1d53516e6015c0c9b ) [infinite_supply] => [cmc_rank] => 4066 [self_reported_circulating_supply] => 1055392499 [self_reported_market_cap] => 1600816.266719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015167970856679 [volume_24h] => 119157.73715633 [volume_change_24h] => 2.055 [percent_change_1h] => -0.05512671 [percent_change_24h] => 0.64495879 [percent_change_7d] => -0.75037945 [percent_change_30d] => -7.49046952 [percent_change_60d] => -13.88275482 [percent_change_90d] => -5.59544671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15167970.86 [tvl] => 4977211.76827 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [obi-real-estate] => Array ( [id] => 30766 [name] => OBI Real Estate [symbol] => OBICOIN [slug] => obi-real-estate [num_market_pairs] => 5 [date_added] => 2024-04-19T02:15:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76131b6D0ec94057e6dC6352adDa76B8165E08ab ) [infinite_supply] => [cmc_rank] => 4067 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1378433.1984249 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010603332295576 [volume_24h] => 118797.25332879 [volume_change_24h] => 0.0528 [percent_change_1h] => 0.01639345 [percent_change_24h] => -1.33378317 [percent_change_7d] => 2.32160827 [percent_change_30d] => 7.5159409 [percent_change_60d] => -47.97027342 [percent_change_90d] => -55.15541053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10603332.3 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kolz] => Array ( [id] => 34067 [name] => KOLZ [symbol] => KOLZ [slug] => kolz [num_market_pairs] => 4 [date_added] => 2024-11-19T05:35:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x288741b45AD4042f7b124E38b53cEc5E9ccA0376 ) [infinite_supply] => [cmc_rank] => 4068 [self_reported_circulating_supply] => 5247881673 [self_reported_market_cap] => 229200.77886425 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3674913640579E-5 [volume_24h] => 118682.11901888 [volume_change_24h] => 15.0056 [percent_change_1h] => -0.55586468 [percent_change_24h] => -1.30722323 [percent_change_7d] => 22.96765541 [percent_change_30d] => -2.11775855 [percent_change_60d] => -46.65517158 [percent_change_90d] => 31.38708223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436749.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brian-arm-strong] => Array ( [id] => 33364 [name] => Brian [symbol] => BRIAN [slug] => brian-arm-strong [num_market_pairs] => 10 [date_added] => 2024-10-08T12:46:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 972000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3ecced5b416e58664f04a39dd18935eb71d33b15 ) [infinite_supply] => [cmc_rank] => 4069 [self_reported_circulating_supply] => 972000000 [self_reported_market_cap] => 3077020.5286032 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031656589800444 [volume_24h] => 119199.0291661 [volume_change_24h] => 80.1106 [percent_change_1h] => 0.83283898 [percent_change_24h] => 15.58707584 [percent_change_7d] => 51.82890297 [percent_change_30d] => 142.01706494 [percent_change_60d] => 85.71865161 [percent_change_90d] => 335.60526945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3165658.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plena-finance] => Array ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 4070 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 113416.48620577 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088514200277649 [volume_24h] => 118567.44648802 [volume_change_24h] => 2.6331 [percent_change_1h] => -1.09612941 [percent_change_24h] => -6.06447771 [percent_change_7d] => -7.22581707 [percent_change_30d] => -12.92238052 [percent_change_60d] => -47.01487342 [percent_change_90d] => -48.3710017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1327713 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xx-network] => Array ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 8 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 4071 [self_reported_circulating_supply] => 333128099.79 [self_reported_market_cap] => 6672766.4022618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020030632079576 [volume_24h] => 118293.05658487 [volume_change_24h] => 10.282 [percent_change_1h] => 0.64794242 [percent_change_24h] => 2.48464724 [percent_change_7d] => -1.58717011 [percent_change_30d] => -14.21462234 [percent_change_60d] => -24.03905337 [percent_change_90d] => -20.07019243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19102003.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nulink] => Array ( [id] => 31576 [name] => NuLink [symbol] => NLK [slug] => nulink [num_market_pairs] => 13 [date_added] => 2024-06-03T02:56:20.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744030Ad4E6c10fAf5483b62473D88a254d62261 ) [infinite_supply] => [cmc_rank] => 4072 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3632930.8717215 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036329308717215 [volume_24h] => 117931.67779849 [volume_change_24h] => -13.2071 [percent_change_1h] => -0.01595543 [percent_change_24h] => -1.25690479 [percent_change_7d] => -6.56406865 [percent_change_30d] => -6.48417072 [percent_change_60d] => -11.21222556 [percent_change_90d] => 19.14678519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3632930.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toncapy] => Array ( [id] => 35002 [name] => TonCapy [symbol] => TCAPY [slug] => toncapy [num_market_pairs] => 10 [date_added] => 2025-01-03T07:09:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 756871879418 [circulating_supply] => 0 [total_supply] => 756871879418 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57604f28a2af0e2fcc1c0570e95731d82b55c730 ) [infinite_supply] => [cmc_rank] => 4073 [self_reported_circulating_supply] => 106560000000 [self_reported_market_cap] => 44120243.37795 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041404132299127 [volume_24h] => 117798.14764793 [volume_change_24h] => -5.2676 [percent_change_1h] => -5.57337534 [percent_change_24h] => -2.32025081 [percent_change_7d] => 14.86336653 [percent_change_30d] => -45.87884694 [percent_change_60d] => -65.03694753 [percent_change_90d] => -74.17885996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313376234.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [eqifi] => Array ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => lending-borowing [7] => metaverse [8] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 4074 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 80539.115289302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010664605681654 [volume_24h] => 117637.30070814 [volume_change_24h] => -6.296 [percent_change_1h] => 0.81925119 [percent_change_24h] => 1.81913757 [percent_change_7d] => 7.99091797 [percent_change_30d] => -26.54036793 [percent_change_60d] => -24.16848378 [percent_change_90d] => -8.42978602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 533230.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [caduceus-protocol] => Array ( [id] => 32134 [name] => Caduceus Protocol (new) [symbol] => CAD [slug] => caduceus-protocol [num_market_pairs] => 8 [date_added] => 2022-05-09T19:37:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4349929808E515936A68903F6085F5e2B143ff3d ) [infinite_supply] => [cmc_rank] => 4075 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 561249.81088045 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056124981088045 [volume_24h] => 116768.04471813 [volume_change_24h] => 2.132 [percent_change_1h] => 4.25572232 [percent_change_24h] => -12.83040094 [percent_change_7d] => -25.97941217 [percent_change_30d] => -38.96110485 [percent_change_60d] => -77.50917517 [percent_change_90d] => -80.85522275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11224996.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-turbo] => Array ( [id] => 34733 [name] => Based Turbo [symbol] => TURBO [slug] => based-turbo [num_market_pairs] => 11 [date_added] => 2024-12-18T08:19:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 ) [infinite_supply] => [cmc_rank] => 4076 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 1149998.099249 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6666639119551E-5 [volume_24h] => 116844.33523009 [volume_change_24h] => 219.372 [percent_change_1h] => -1.13885281 [percent_change_24h] => 29.58339867 [percent_change_7d] => 48.57563846 [percent_change_30d] => 50.25781064 [percent_change_60d] => -28.15783845 [percent_change_90d] => 424.34480395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1149998.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gptverse] => Array ( [id] => 31101 [name] => GPTVerse [symbol] => GPTV [slug] => gptverse [num_market_pairs] => 6 [date_added] => 2024-05-07T10:15:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 879000000 [circulating_supply] => 0 [total_supply] => 879000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F56eFffEe38EEeAE36cD38225b66c56E4D095a7 ) [infinite_supply] => [cmc_rank] => 4077 [self_reported_circulating_supply] => 357876500 [self_reported_market_cap] => 258035.025866 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072101695938682 [volume_24h] => 115948.46171224 [volume_change_24h] => 24.349 [percent_change_1h] => -0.15117331 [percent_change_24h] => -0.70948725 [percent_change_7d] => -21.84034555 [percent_change_30d] => -21.84034555 [percent_change_60d] => 31.85153268 [percent_change_90d] => -12.08654656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633773.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [queen-sherex] => Array ( [id] => 36791 [name] => Queen Sherex [symbol] => QSHX [slug] => queen-sherex [num_market_pairs] => 2 [date_added] => 2025-06-11T07:35:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FWaRpuDUhNbDxKgacKBht4mP85LVaohty6V2WD1XShrX ) [infinite_supply] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 815261.77732223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083189977277779 [volume_24h] => 115843.57873493 [volume_change_24h] => -33.3528 [percent_change_1h] => 0.40677011 [percent_change_24h] => 0.3318043 [percent_change_7d] => -20.6520842 [percent_change_30d] => 12.00390231 [percent_change_60d] => -18.79838376 [percent_change_90d] => -18.79838376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 831899.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cococoin-bsc] => Array ( [id] => 33406 [name] => COCOCOIN [symbol] => COCO [slug] => cococoin-bsc [num_market_pairs] => 17 [date_added] => 2024-10-11T12:34:12.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 34200000000 [circulating_supply] => 0 [total_supply] => 34200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 34200000000 [self_reported_market_cap] => 2380284.2750984 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9598955412233E-5 [volume_24h] => 115093.35334868 [volume_change_24h] => -10.4929 [percent_change_1h] => 0.11137087 [percent_change_24h] => -7.53502716 [percent_change_7d] => -18.98348745 [percent_change_30d] => -68.224816 [percent_change_60d] => -83.78586138 [percent_change_90d] => -85.74901522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380284.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zon-token] => Array ( [id] => 34021 [name] => Zon Token [symbol] => ZON [slug] => zon-token [num_market_pairs] => 4 [date_added] => 2024-11-28T15:22:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => xdc-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25D29fA7Cf5cD5a11102b793F1a0149546e026e4 ) [infinite_supply] => [cmc_rank] => 4080 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 24193433.156052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048386866312105 [volume_24h] => 115087.51254407 [volume_change_24h] => 360.9581 [percent_change_1h] => -0.06496969 [percent_change_24h] => 2.42364246 [percent_change_7d] => 18.83002767 [percent_change_30d] => 28.26091576 [percent_change_60d] => 326.13285504 [percent_change_90d] => 2122.03858807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48386866.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marumarunft] => Array ( [id] => 22111 [name] => marumaruNFT [symbol] => MARU [slug] => marumarunft [num_market_pairs] => 7 [date_added] => 2022-10-08T07:42:05.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe3BcDAdf58eC10B0Ca0566F35877dE4467Ad222 ) [infinite_supply] => [cmc_rank] => 4081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012701595939805 [volume_24h] => 114803.90621998 [volume_change_24h] => 21.051 [percent_change_1h] => 1.83861535 [percent_change_24h] => 5.20082966 [percent_change_7d] => 4.00628445 [percent_change_30d] => -9.50786114 [percent_change_60d] => -40.62503196 [percent_change_90d] => -48.67511791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2540319.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wall-street-bet] => Array ( [id] => 24755 [name] => Wall Street Baby [symbol] => WSB [slug] => wall-street-bet [num_market_pairs] => 13 [date_added] => 2023-04-27T07:25:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 69187068230095 [self_reported_market_cap] => 298084.43227986 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3083836315844E-9 [volume_24h] => 114443.15624984 [volume_change_24h] => -12.4631 [percent_change_1h] => -0.29684384 [percent_change_24h] => -1.07214531 [percent_change_7d] => 8.31852338 [percent_change_30d] => 8.54460355 [percent_change_60d] => 18.65169742 [percent_change_90d] => 71.54678898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430838.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitcoin-cats] => Array ( [id] => 28791 [name] => Bitcoin Cats [symbol] => 1CAT [slug] => bitcoin-cats [num_market_pairs] => 44 [date_added] => 2023-12-21T09:23:12.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => bitcoin-ecosystem [6] => brc-20 [7] => inscriptions [8] => cat-themed [9] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508e00d5cef397b02d260d035e5ee80775e4c821 ) [infinite_supply] => [cmc_rank] => 4083 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 1146271.5580517 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022925431161033 [volume_24h] => 114261.72666729 [volume_change_24h] => 1.6113 [percent_change_1h] => 0.02601951 [percent_change_24h] => 1.68957977 [percent_change_7d] => 11.0904376 [percent_change_30d] => -9.88365202 [percent_change_60d] => -20.63920616 [percent_change_90d] => 10.18426313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146271.56 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wagmi-com] => Array ( [id] => 28184 [name] => Wagmi [symbol] => WAGMI [slug] => wagmi-com [num_market_pairs] => 40 [date_added] => 2023-09-27T08:28:24.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => kava-ecosystem [11] => metis-andromeda-ecosystem [12] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1392360401 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92CC36D66e9d739D50673d1f27929a371FB83a67 ) [infinite_supply] => [cmc_rank] => 4084 [self_reported_circulating_supply] => 1392360401 [self_reported_market_cap] => 8265227.9469045 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059361268396949 [volume_24h] => 113751.69210088 [volume_change_24h] => 2.9452 [percent_change_1h] => -0.35049129 [percent_change_24h] => -4.27711741 [percent_change_7d] => 19.38480726 [percent_change_30d] => -10.68241138 [percent_change_60d] => -23.69723209 [percent_change_90d] => -28.03402689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8265227.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colend] => Array ( [id] => 36406 [name] => Colend [symbol] => CLND [slug] => colend [num_market_pairs] => 1 [date_added] => 2025-05-02T08:26:11.000Z [tags] => Array ( [0] => core-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0x30a540b05468a250fcc17da2d9d4aaa84b358ea7 ) [infinite_supply] => [cmc_rank] => 4085 [self_reported_circulating_supply] => 4175337 [self_reported_market_cap] => 290038.57337 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069464709883297 [volume_24h] => 114171.90222939 [volume_change_24h] => 24.1319 [percent_change_1h] => -1.07191756 [percent_change_24h] => 0.28517861 [percent_change_7d] => 7.28955014 [percent_change_30d] => -8.10603778 [percent_change_60d] => -6.4666347 [percent_change_90d] => -0.92501425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6946470.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sturdy] => Array ( [id] => 26403 [name] => Sturdy [symbol] => STRDY [slug] => sturdy [num_market_pairs] => 13 [date_added] => 2023-05-31T02:55:23.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeB3607eC434454ceB308f5Cd540875efb54309A ) [infinite_supply] => [cmc_rank] => 4086 [self_reported_circulating_supply] => 19126751 [self_reported_market_cap] => 5178658.0261802 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27075471553847 [volume_24h] => 113606.82596324 [volume_change_24h] => 71.0033 [percent_change_1h] => -1.59853847 [percent_change_24h] => -18.81806433 [percent_change_7d] => -14.02530311 [percent_change_30d] => -24.98842888 [percent_change_60d] => -61.31332074 [percent_change_90d] => -61.37857454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27075471.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kinetixfi] => Array ( [id] => 31602 [name] => Kinetix Finance Token [symbol] => KAI [slug] => kinetixfi [num_market_pairs] => 13 [date_added] => 2024-06-24T17:22:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem [3] => kava-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bbcefa5f3630cae34842cb9d9b36bc0d4257a0d ) [infinite_supply] => [cmc_rank] => 4087 [self_reported_circulating_supply] => 965331843 [self_reported_market_cap] => 1560668.8466781 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016167174614565 [volume_24h] => 113387.35145481 [volume_change_24h] => -0.7647 [percent_change_1h] => -0.08140062 [percent_change_24h] => -0.0099019 [percent_change_7d] => 3.7892341 [percent_change_30d] => -39.74542105 [percent_change_60d] => -36.72109104 [percent_change_90d] => -46.96895294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1616717.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [anita-ai] => Array ( [id] => 35706 [name] => Anita AI [symbol] => ANITA [slug] => anita-ai [num_market_pairs] => 4 [date_added] => 2025-02-11T11:54:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995066 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AnXE9mZYWReqBw4v5HrY2S2utt42uEtcBGmuCXASvRAi ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => 999995066 [self_reported_market_cap] => 2091388.234396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020913985533564 [volume_24h] => 113337.26451971 [volume_change_24h] => 3.1681 [percent_change_1h] => 0.36095555 [percent_change_24h] => -6.38735116 [percent_change_7d] => -4.79993017 [percent_change_30d] => -19.12160514 [percent_change_60d] => -77.9114192 [percent_change_90d] => 221.38018083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2091388.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [runesterminal] => Array ( [id] => 32070 [name] => Runesterminal [symbol] => RUNI [slug] => runesterminal [num_market_pairs] => 4 [date_added] => 2024-07-03T08:00:16.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => RUNIRUNIRUNIRUNI ) [infinite_supply] => [cmc_rank] => 4089 [self_reported_circulating_supply] => 2530500 [self_reported_market_cap] => 151870.49403897 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060016002386472 [volume_24h] => 112644.54658158 [volume_change_24h] => 15.4775 [percent_change_1h] => -0.01367988 [percent_change_24h] => -0.78128606 [percent_change_7d] => -6.72419362 [percent_change_30d] => -14.34822384 [percent_change_60d] => 3.18605525 [percent_change_90d] => 6.35924943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260336.05 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [catana] => Array ( [id] => 33749 [name] => Catana [symbol] => CATANA [slug] => catana [num_market_pairs] => 25 [date_added] => 2024-10-31T15:04:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999983699 [circulating_supply] => 0 [total_supply] => 999983699 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => 999983699 [self_reported_market_cap] => 865248.86628522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086526297093691 [volume_24h] => 112118.30022105 [volume_change_24h] => 1.3708 [percent_change_1h] => -0.72422728 [percent_change_24h] => -7.37312159 [percent_change_7d] => -1.07298275 [percent_change_30d] => -41.68407193 [percent_change_60d] => -10.93843466 [percent_change_90d] => 48.3481575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 865248.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zchains] => Array ( [id] => 32407 [name] => ZChains [symbol] => ZCD [slug] => zchains [num_market_pairs] => 4 [date_added] => 2024-07-26T05:08:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [infinite_supply] => [platform] => [cmc_rank] => 4091 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 158079650.28814 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013173304190678 [volume_24h] => 112044.29705051 [volume_change_24h] => 6.0986 [percent_change_1h] => 1.26375117 [percent_change_24h] => 0.96689266 [percent_change_7d] => 2.51654591 [percent_change_30d] => 2.96211022 [percent_change_60d] => 1.65522006 [percent_change_90d] => 0.63424776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197599562.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cellana-finance] => Array ( [id] => 31738 [name] => Cellana Finance [symbol] => CELL [slug] => cellana-finance [num_market_pairs] => 4 [date_added] => 2024-06-20T05:58:09.000Z [tags] => Array ( [0] => crowdfunding [1] => decentralized-exchange-dex-token [2] => defi [3] => dapp [4] => aptos-ecosystem [5] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1083370166.0559 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x2ebb2ccac5e027a87fa0e2e5f656a3a4238d6a48d93ec9b610d570fc0aa0df12 ) [infinite_supply] => [cmc_rank] => 4092 [self_reported_circulating_supply] => 318236575.63 [self_reported_market_cap] => 1915820.4693744 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060201140160642 [volume_24h] => 110980.94220259 [volume_change_24h] => 0.0474 [percent_change_1h] => 0.02080094 [percent_change_24h] => -3.26410033 [percent_change_7d] => -0.99659609 [percent_change_30d] => -39.9701752 [percent_change_60d] => -62.70177971 [percent_change_90d] => -55.99676373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6522011.92 [tvl] => 25951708.49272 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [milo-inu] => Array ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 45 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 4093 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.345956924478E-9 [volume_24h] => 110637.11896372 [volume_change_24h] => 2.4956 [percent_change_1h] => -0.1933047 [percent_change_24h] => -1.92304212 [percent_change_7d] => 3.26461924 [percent_change_30d] => 4.97248084 [percent_change_60d] => 1.11662857 [percent_change_90d] => -67.21390955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2308710.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [netswap] => Array ( [id] => 16615 [name] => Netswap [symbol] => NETT [slug] => netswap [num_market_pairs] => 20 [date_added] => 2021-12-29T12:53:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => launchpad [4] => metisdao-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 16666667 [platform] => Array ( [id] => 9640 [name] => Metis Andromeda [symbol] => METIS [slug] => metisdao [token_address] => 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 ) [infinite_supply] => [cmc_rank] => 4094 [self_reported_circulating_supply] => 5935144 [self_reported_market_cap] => 258777.91840799 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043600950273152 [volume_24h] => 110003.59405294 [volume_change_24h] => 1.4507 [percent_change_1h] => -0.0085588 [percent_change_24h] => -0.07667048 [percent_change_7d] => 4.58094736 [percent_change_30d] => -10.82993599 [percent_change_60d] => -32.69517088 [percent_change_90d] => 13.08014329 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4360095.03 [tvl] => 2698434.12428 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oshi-token] => Array ( [id] => 28377 [name] => Oshi Token [symbol] => OSHI [slug] => oshi-token [num_market_pairs] => 6 [date_added] => 2023-11-09T06:20:26.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 ) [infinite_supply] => [cmc_rank] => 4095 [self_reported_circulating_supply] => 847561643.49 [self_reported_market_cap] => 21972224.082358 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025924042517879 [volume_24h] => 109730.50963017 [volume_change_24h] => -39.1283 [percent_change_1h] => -0.00078059 [percent_change_24h] => -0.15932208 [percent_change_7d] => 0.89608328 [percent_change_30d] => 6.16444527 [percent_change_60d] => -10.68520657 [percent_change_90d] => 3.66394678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25924042.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genius-token-nft-collections] => Array ( [id] => 30101 [name] => GENIUS AI [symbol] => GNUS [slug] => genius-token-nft-collections [num_market_pairs] => 17 [date_added] => 2024-03-25T11:43:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => depin [6] => ai-agents ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 15193848 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614577036F0a024DBC1C88BA616b394DD65d105a ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => 12422964 [self_reported_market_cap] => 23738441.26489 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9108516506117 [volume_24h] => 109656.40405206 [volume_change_24h] => 856.0055 [percent_change_1h] => -2.34380989 [percent_change_24h] => 28.46661507 [percent_change_7d] => -4.57259148 [percent_change_30d] => 8.98407716 [percent_change_60d] => -15.07506929 [percent_change_90d] => -23.16312031 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95542582.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babylons] => Array ( [id] => 10714 [name] => Babylons [symbol] => BABI [slug] => babylons [num_market_pairs] => 15 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => ferrum-network [2] => bnb-chain-ecosystem ) [max_supply] => 195000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec15a508a187e8ddfe572a5423faa82bbdd65120 ) [infinite_supply] => [cmc_rank] => 4097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022504974403047 [volume_24h] => 109473.02376404 [volume_change_24h] => 13.9387 [percent_change_1h] => -0.09770883 [percent_change_24h] => 5.7674748 [percent_change_7d] => -5.44480613 [percent_change_30d] => -17.21996606 [percent_change_60d] => 25.86110443 [percent_change_90d] => 46.49202617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43884.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [staked-icx] => Array ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17809521361231 [volume_24h] => 109197.30703488 [volume_change_24h] => -1.1799 [percent_change_1h] => 0.07491277 [percent_change_24h] => -3.36191252 [percent_change_7d] => 9.59089401 [percent_change_30d] => 3.27132352 [percent_change_60d] => 18.22842871 [percent_change_90d] => 53.74807746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [malinka] => Array ( [id] => 20603 [name] => Malinka [symbol] => MLNK [slug] => malinka [num_market_pairs] => 9 [date_added] => 2022-06-15T09:59:37.000Z [tags] => Array ( ) [max_supply] => 26242678247 [circulating_supply] => 0 [total_supply] => 26242678247 [infinite_supply] => [platform] => [cmc_rank] => 4099 [self_reported_circulating_supply] => 26242678247 [self_reported_market_cap] => 166854872.96817 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063581495530948 [volume_24h] => 109026.26114959 [volume_change_24h] => -3.2341 [percent_change_1h] => -0.52897234 [percent_change_24h] => -0.02092613 [percent_change_7d] => 4.96739031 [percent_change_30d] => 1.47587586 [percent_change_60d] => -21.12278327 [percent_change_90d] => -38.71528702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166854872.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [headstarter] => Array ( [id] => 21019 [name] => HeadStarter [symbol] => HST [slug] => headstarter [num_market_pairs] => 10 [date_added] => 2022-07-18T04:30:46.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.968069 ) [infinite_supply] => [cmc_rank] => 4100 [self_reported_circulating_supply] => 138297230 [self_reported_market_cap] => 1320716.1458992 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095498380256726 [volume_24h] => 108712.899155 [volume_change_24h] => 0.0336 [percent_change_1h] => 0.06764453 [percent_change_24h] => -9.65241451 [percent_change_7d] => 25.97930252 [percent_change_30d] => 41.50334732 [percent_change_60d] => 3.51268352 [percent_change_90d] => 33.34189926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23874595.06 [tvl] => 191878.25928 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matrix-layer-protocol] => Array ( [id] => 33989 [name] => Matrix Layer Protocol [symbol] => MLP [slug] => matrix-layer-protocol [num_market_pairs] => 2 [date_added] => 2024-11-15T07:05:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbE3ea3639077a837e767C5D82730254fC933E41 ) [infinite_supply] => [cmc_rank] => 4101 [self_reported_circulating_supply] => 401000000 [self_reported_market_cap] => 1372111.5590614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003421724586188 [volume_24h] => 108653.39890873 [volume_change_24h] => -4.7081 [percent_change_1h] => 0.88652852 [percent_change_24h] => 2.62788598 [percent_change_7d] => 18.11156708 [percent_change_30d] => 21.95197026 [percent_change_60d] => 14.33603125 [percent_change_90d] => 3.69512269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17108622.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dipnet] => Array ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 4102 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 126193456.05153 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32524086611218 [volume_24h] => 108409.19582222 [volume_change_24h] => -3.3433 [percent_change_1h] => 0.02652821 [percent_change_24h] => -0.23003769 [percent_change_7d] => 1.06194282 [percent_change_30d] => -0.36715851 [percent_change_60d] => -1.4788904 [percent_change_90d] => -3.03376154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224416197.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-dogs] => Array ( [id] => 32908 [name] => Bitcoin Dogs [symbol] => 0DOG [slug] => bitcoin-dogs [num_market_pairs] => 4 [date_added] => 2024-09-02T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => ordinals-brc20-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pxuvlfdcglc09420cu0uelhskwu630mc8jeggfxmymakn4flq6hzqy27pxn ) [infinite_supply] => [cmc_rank] => 4103 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 15681.449310987 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9359813964182E-5 [volume_24h] => 108518.01747365 [volume_change_24h] => 35.6546 [percent_change_1h] => 7.44483319 [percent_change_24h] => -60.91808593 [percent_change_7d] => -54.71784896 [percent_change_30d] => -61.12801821 [percent_change_60d] => -75.39076498 [percent_change_90d] => -91.52660739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17423.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [esg] => Array ( [id] => 19483 [name] => ESG [symbol] => ESG [slug] => esg [num_market_pairs] => 5 [date_added] => 2022-04-12T13:47:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 ) [infinite_supply] => [cmc_rank] => 4104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24413056184229 [volume_24h] => 108288.97170846 [volume_change_24h] => -15.8533 [percent_change_1h] => -0.40218701 [percent_change_24h] => 3.21948754 [percent_change_7d] => 17.03313867 [percent_change_30d] => -16.16611207 [percent_change_60d] => 5.67308404 [percent_change_90d] => -4.00558482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11962397.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gold-fever] => Array ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 369183.78756491 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090302196304784 [volume_24h] => 107387.38071617 [volume_change_24h] => -30.6092 [percent_change_1h] => -1.37022386 [percent_change_24h] => 5.01079414 [percent_change_7d] => 13.99054786 [percent_change_30d] => -32.09183123 [percent_change_60d] => -56.27975866 [percent_change_90d] => -37.46258383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 495660.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [plastichero] => Array ( [id] => 28463 [name] => PlasticHero [symbol] => PTH [slug] => plastichero [num_market_pairs] => 3 [date_added] => 2023-11-28T15:25:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 994228079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab98330473101309db94b625f9997366a518223 ) [infinite_supply] => 1 [cmc_rank] => 4106 [self_reported_circulating_supply] => 102091943 [self_reported_market_cap] => 4286555.1354472 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041987203000409 [volume_24h] => 107039.34854036 [volume_change_24h] => 26.6484 [percent_change_1h] => 0.12098014 [percent_change_24h] => -0.26073141 [percent_change_7d] => 0.99637442 [percent_change_30d] => -13.22807763 [percent_change_60d] => -35.28980921 [percent_change_90d] => -15.81621468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41744856.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magic-internet-money] => Array ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 596 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 4107 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 103573810.12079 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99756038780154 [volume_24h] => 106560.20849215 [volume_change_24h] => 84.6031 [percent_change_1h] => -0.12052677 [percent_change_24h] => 0.01168645 [percent_change_7d] => 0.06032066 [percent_change_30d] => -0.1219879 [percent_change_60d] => -0.40821518 [percent_change_90d] => -0.37325843 [market_cap] => 0 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 697258875.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [deepfakeai] => Array ( [id] => 26590 [name] => DeepFakeAI [symbol] => FAKEAI [slug] => deepfakeai [num_market_pairs] => 14 [date_added] => 2023-06-02T06:54:49.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954907649.6 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c ) [infinite_supply] => [cmc_rank] => 4108 [self_reported_circulating_supply] => 954907649.6 [self_reported_market_cap] => 1606733.4713363 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001682606136844 [volume_24h] => 106609.36158317 [volume_change_24h] => 22.9614 [percent_change_1h] => -0.49371989 [percent_change_24h] => -0.56936761 [percent_change_7d] => 13.19062491 [percent_change_30d] => -4.21746965 [percent_change_60d] => -36.9908263 [percent_change_90d] => 5.68602538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1682606.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bondx] => Array ( [id] => 35894 [name] => BONDX [symbol] => BONDX [slug] => bondx [num_market_pairs] => 3 [date_added] => 2025-02-27T04:01:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa817f5fe9f6385aa903a7fa994b4b403ab2b862 ) [infinite_supply] => [cmc_rank] => 4109 [self_reported_circulating_supply] => 200000 [self_reported_market_cap] => 2206.4512743614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011032256371807 [volume_24h] => 106105.57124436 [volume_change_24h] => -75.588 [percent_change_1h] => -0.0970728 [percent_change_24h] => -16.12998228 [percent_change_7d] => 195.74954661 [percent_change_30d] => 131.38846856 [percent_change_60d] => 139.81418763 [percent_change_90d] => 12.60186578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33096769.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chappyz] => Array ( [id] => 28386 [name] => Chappyz [symbol] => CHAPZ [slug] => chappyz [num_market_pairs] => 23 [date_added] => 2023-11-13T02:28:37.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => social-token [4] => bnb-chain-ecosystem [5] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => 2371214676 [self_reported_market_cap] => 494960.68504929 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002087371886059 [volume_24h] => 105714.18508332 [volume_change_24h] => 32.9631 [percent_change_1h] => -0.03395089 [percent_change_24h] => 15.72592579 [percent_change_7d] => 38.67424617 [percent_change_30d] => 7.59201284 [percent_change_60d] => -20.00444774 [percent_change_90d] => 21.87308402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2087371.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [globe-derivative-exchange] => Array ( [id] => 9188 [name] => Globe Derivative Exchange [symbol] => GDT [slug] => globe-derivative-exchange [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => ethereum-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 ) [infinite_supply] => [cmc_rank] => 4111 [self_reported_circulating_supply] => 159871995 [self_reported_market_cap] => 545702.41859876 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034133709196458 [volume_24h] => 105066.44457124 [volume_change_24h] => -2.2663 [percent_change_1h] => -0.35137868 [percent_change_24h] => -0.47948932 [percent_change_7d] => 0.67211226 [percent_change_30d] => -4.5420048 [percent_change_60d] => -11.11488564 [percent_change_90d] => 12.9787261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1365348.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dpin] => Array ( [id] => 35971 [name] => DPIN [symbol] => DPIN [slug] => dpin [num_market_pairs] => 2 [date_added] => 2025-03-07T13:40:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x841C1297f5485ecd72e7A9b62DE5Ef19f81C8af3 ) [infinite_supply] => [cmc_rank] => 4112 [self_reported_circulating_supply] => 8705009 [self_reported_market_cap] => 44411830.409302 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.101870705625 [volume_24h] => 104910.95570746 [volume_change_24h] => -7.9676 [percent_change_1h] => -0.52640164 [percent_change_24h] => -3.46208478 [percent_change_7d] => -10.89671461 [percent_change_30d] => -24.18573308 [percent_change_60d] => -25.31404974 [percent_change_90d] => -22.07476385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1071392848.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kuma-inu] => Array ( [id] => 10394 [name] => Kuma Inu [symbol] => KUMA [slug] => kuma-inu [num_market_pairs] => 29 [date_added] => 2021-06-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 491490111925534 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48c276e8d03813224bb1e55f953adb6d02fd3e02 ) [infinite_supply] => [cmc_rank] => 4113 [self_reported_circulating_supply] => 395780896999444 [self_reported_market_cap] => 1033754.421232 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6119361219028E-9 [volume_24h] => 104726.96512575 [volume_change_24h] => -16.5197 [percent_change_1h] => 0.01566172 [percent_change_24h] => 1.50815143 [percent_change_7d] => 18.07177557 [percent_change_30d] => 13.90243206 [percent_change_60d] => 4.32450672 [percent_change_90d] => 58.42720378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2611936.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [yellow-umbrella] => Array ( [id] => 36194 [name] => Yellow Umbrella [symbol] => YU [slug] => yellow-umbrella [num_market_pairs] => 1 [date_added] => 2025-04-03T06:42:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6r6YZkHNmphgZYYrhMzrXSXqa9i8MJhQigM1jCetVvbQ ) [infinite_supply] => [cmc_rank] => 4114 [self_reported_circulating_supply] => 183812636 [self_reported_market_cap] => 27207.322778138 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014801660740091 [volume_24h] => 104607.82288859 [volume_change_24h] => 7.8358 [percent_change_1h] => -0.67493436 [percent_change_24h] => 1.35763863 [percent_change_7d] => 45.5145584 [percent_change_30d] => 16.96050159 [percent_change_60d] => 46.39233447 [percent_change_90d] => -23.22970113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1480166074.01 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cronos-id] => Array ( [id] => 22983 [name] => Cronos ID [symbol] => CROID [slug] => cronos-id [num_market_pairs] => 20 [date_added] => 2022-12-15T11:06:46.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999525978.76401 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 ) [infinite_supply] => [cmc_rank] => 4115 [self_reported_circulating_supply] => 156897320.67 [self_reported_market_cap] => 4442648.3789954 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028315642102899 [volume_24h] => 104050.8543923 [volume_change_24h] => -39.4272 [percent_change_1h] => 0.17984423 [percent_change_24h] => -5.69542125 [percent_change_7d] => 6.91517611 [percent_change_30d] => -10.16631579 [percent_change_60d] => -7.3469752 [percent_change_90d] => -2.83983429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28315642.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mmpro-token] => Array ( [id] => 14515 [name] => MMPRO Token [symbol] => MMPRO [slug] => mmpro-token [num_market_pairs] => 28 [date_added] => 2021-11-15T08:44:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041180061243442 [volume_24h] => 103942.41300261 [volume_change_24h] => 3.1695 [percent_change_1h] => 0.00542985 [percent_change_24h] => -1.01303684 [percent_change_7d] => -0.82396721 [percent_change_30d] => -12.73598144 [percent_change_60d] => -31.34506471 [percent_change_90d] => -24.20193189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411800.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [auki-labs] => Array ( [id] => 32889 [name] => Auki Labs [symbol] => AUKI [slug] => auki-labs [num_market_pairs] => 10 [date_added] => 2024-08-29T16:15:51.000Z [tags] => Array ( [0] => base-ecosystem [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9998170584.66 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4 ) [infinite_supply] => [cmc_rank] => 4117 [self_reported_circulating_supply] => 2260786939.07 [self_reported_market_cap] => 34108459.095299 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015086985202299 [volume_24h] => 103822.44102512 [volume_change_24h] => 32.9468 [percent_change_1h] => -0.05752069 [percent_change_24h] => -6.37306018 [percent_change_7d] => 3.89537865 [percent_change_30d] => 15.68377997 [percent_change_60d] => -29.30526325 [percent_change_90d] => 10.15302594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150869852.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [powerloom] => Array ( [id] => 35784 [name] => Powerloom [symbol] => POWER [slug] => powerloom [num_market_pairs] => 8 [date_added] => 2025-02-17T16:04:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429f0d8233e517f9acf6f0c8293bf35804063a83 ) [infinite_supply] => [cmc_rank] => 4118 [self_reported_circulating_supply] => 107733332 [self_reported_market_cap] => 1136954.5512618 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010553414900987 [volume_24h] => 103690.78535272 [volume_change_24h] => 29.0768 [percent_change_1h] => 0.16142627 [percent_change_24h] => -11.5713296 [percent_change_7d] => -14.6644778 [percent_change_30d] => -42.51990317 [percent_change_60d] => -51.80557466 [percent_change_90d] => -66.40767336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10553414.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zoidpay] => Array ( [id] => 10929 [name] => ZoidPay [symbol] => ZPAY [slug] => zoidpay [num_market_pairs] => 5 [date_added] => 2021-07-16T00:00:00.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ZPAY-247875 ) [infinite_supply] => [cmc_rank] => 4119 [self_reported_circulating_supply] => 326140476 [self_reported_market_cap] => 328881.62155558 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010084048002542 [volume_24h] => 103784.5702745 [volume_change_24h] => 60.4666 [percent_change_1h] => -0.02808142 [percent_change_24h] => 0.77357246 [percent_change_7d] => -13.03123553 [percent_change_30d] => -30.04468048 [percent_change_60d] => -40.43452915 [percent_change_90d] => -36.45587996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705883.36 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [cockfight-network] => Array ( [id] => 33107 [name] => Cockfight Network [symbol] => CFN [slug] => cockfight-network [num_market_pairs] => 2 [date_added] => 2024-09-24T05:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 974819 [infinite_supply] => [platform] => [cmc_rank] => 4120 [self_reported_circulating_supply] => 974819 [self_reported_market_cap] => 124118.02468667 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12732417473056 [volume_24h] => 103767.99122665 [volume_change_24h] => 15.6168 [percent_change_1h] => -0.07451801 [percent_change_24h] => 0.46731056 [percent_change_7d] => 2.09145992 [percent_change_30d] => -10.02688594 [percent_change_60d] => -29.39450771 [percent_change_90d] => -67.89376161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127324174.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [anzen-finance-usdz] => Array ( [id] => 32774 [name] => Anzen Finance (USDZ) [symbol] => USDZ [slug] => anzen-finance-usdz [num_market_pairs] => 27 [date_added] => 2024-08-21T12:44:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => blast-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 123521073 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 ) [infinite_supply] => 1 [cmc_rank] => 4121 [self_reported_circulating_supply] => 123521073 [self_reported_market_cap] => 123181763.3599 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99725302224262 [volume_24h] => 103618.3809781 [volume_change_24h] => 225.7294 [percent_change_1h] => 0.20347658 [percent_change_24h] => 1.33071706 [percent_change_7d] => 0.91061532 [percent_change_30d] => 0.38003666 [percent_change_60d] => 1.40551599 [percent_change_90d] => 1.55975487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123181763.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kangamoon] => Array ( [id] => 31314 [name] => Kangamoon [symbol] => KANG [slug] => kangamoon [num_market_pairs] => 6 [date_added] => 2024-05-20T03:26:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 ) [infinite_supply] => [cmc_rank] => 4122 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 410180.70284188 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041018070284188 [volume_24h] => 103398.46201855 [volume_change_24h] => -1.2649 [percent_change_1h] => 0.20187892 [percent_change_24h] => 0.16099688 [percent_change_7d] => 12.95109618 [percent_change_30d] => -71.12255459 [percent_change_60d] => -52.00877914 [percent_change_90d] => -38.81366402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [friend3] => Array ( [id] => 28496 [name] => Friend3 [symbol] => F3 [slug] => friend3 [num_market_pairs] => 22 [date_added] => 2023-11-24T03:44:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e57e83ad79ac5312ba82940ba037ed30600e167 ) [infinite_supply] => [cmc_rank] => 4123 [self_reported_circulating_supply] => 368250000 [self_reported_market_cap] => 1074640.0669975 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029182350767074 [volume_24h] => 103056.18594837 [volume_change_24h] => 2.5377 [percent_change_1h] => 7.1650705 [percent_change_24h] => 2.15010812 [percent_change_7d] => 42.75860676 [percent_change_30d] => 20.84680647 [percent_change_60d] => -23.17957414 [percent_change_90d] => -28.18570561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2918235.08 [tvl] => 82055.04707 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [saycoin] => Array ( [id] => 32890 [name] => SAY Coin [symbol] => SAY [slug] => saycoin [num_market_pairs] => 2 [date_added] => 2024-11-01T08:09:29.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef43bf8c6430a615bba48987ae2522e3a3be0a18 ) [infinite_supply] => [cmc_rank] => 4124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084819580554671 [volume_24h] => 102969.17596464 [volume_change_24h] => 14.2749 [percent_change_1h] => -0.12473931 [percent_change_24h] => -11.16972647 [percent_change_7d] => -15.4214093 [percent_change_30d] => -14.86511734 [percent_change_60d] => 4.29187699 [percent_change_90d] => 32.95211088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4240979.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [wingriders] => Array ( [id] => 20894 [name] => WingRiders Governance Token [symbol] => WRT [slug] => wingriders [num_market_pairs] => 9 [date_added] => 2022-07-06T14:08:24.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273 ) [infinite_supply] => [cmc_rank] => 4125 [self_reported_circulating_supply] => 75765261.3 [self_reported_market_cap] => 1464660.740397 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019331560602656 [volume_24h] => 103009.81817988 [volume_change_24h] => 4.7289 [percent_change_1h] => -0.09138289 [percent_change_24h] => -0.79304376 [percent_change_7d] => 8.84336605 [percent_change_30d] => 2.57778592 [percent_change_60d] => -22.65279445 [percent_change_90d] => -8.48190793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1933156.06 [tvl] => 7878195.72761 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-edenrich] => Array ( [id] => 31468 [name] => Bitcoin EDenRich [symbol] => BITBEDR [slug] => bitcoin-edenrich [num_market_pairs] => 3 [date_added] => 2024-05-27T11:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8176a66c0d0A84cfD4e403c89cF3416b1e798Ad ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 34887008.159041 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7443504079521 [volume_24h] => 102820.96097738 [volume_change_24h] => -14.1299 [percent_change_1h] => 0.18890541 [percent_change_24h] => 9.29662238 [percent_change_7d] => -17.3009732 [percent_change_30d] => 29.1444317 [percent_change_60d] => -97.0129904 [percent_change_90d] => -95.77682298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348870081.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogen] => Array ( [id] => 33289 [name] => DOGEN [symbol] => DOGEN [slug] => dogen [num_market_pairs] => 7 [date_added] => 2024-10-03T10:34:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah ) [infinite_supply] => [cmc_rank] => 4127 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 131375.47742042 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013137547742042 [volume_24h] => 102417.09212047 [volume_change_24h] => 0.6359 [percent_change_1h] => 0.51824054 [percent_change_24h] => -7.70918357 [percent_change_7d] => -17.55145451 [percent_change_30d] => -47.88636976 [percent_change_60d] => -67.47957551 [percent_change_90d] => -72.33053434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1313754.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [causecoin] => Array ( [id] => 36806 [name] => Causecoin [symbol] => CAUSE [slug] => causecoin [num_market_pairs] => 1 [date_added] => 2025-06-12T06:37:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 824904927 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32e72f81Afa6882d9B00b899a5c25b9161254Fab ) [infinite_supply] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 175095073 [self_reported_market_cap] => 29267316.952632 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16715100231651 [volume_24h] => 102160.19970308 [volume_change_24h] => -1.7624 [percent_change_1h] => 0.17134092 [percent_change_24h] => -0.79026855 [percent_change_7d] => -0.58356684 [percent_change_30d] => -2.2697618 [percent_change_60d] => -1.96977206 [percent_change_90d] => -1.96977206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167151002.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [harvestai] => Array ( [id] => 36967 [name] => HarvestAI [symbol] => BTH [slug] => harvestai [num_market_pairs] => 1 [date_added] => 2025-06-27T07:19:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 3524081 [self_reported_market_cap] => 2373734.8855528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67357557489536 [volume_24h] => 101853.88229434 [volume_change_24h] => 47.1799 [percent_change_1h] => 0.60864636 [percent_change_24h] => -3.98933827 [percent_change_7d] => -1.9611593 [percent_change_30d] => -9.0141503 [percent_change_60d] => -9.0141503 [percent_change_90d] => -9.0141503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141450870.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [holograph] => Array ( [id] => 31500 [name] => Holograph [symbol] => HLG [slug] => holograph [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:10.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x740df024CE73f589ACD5E8756b377ef8C6558BaB ) [infinite_supply] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 138870.89178741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2580594524938E-5 [volume_24h] => 101949.46485144 [volume_change_24h] => 8.878 [percent_change_1h] => 0.0572903 [percent_change_24h] => 8.59308889 [percent_change_7d] => 23.4534269 [percent_change_30d] => -63.84479074 [percent_change_60d] => -70.24574273 [percent_change_90d] => -81.72730069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 925805.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnsx-ordinals] => Array ( [id] => 28751 [name] => BNSx (Ordinals) [symbol] => BNSx [slug] => bnsx-ordinals [num_market_pairs] => 14 [date_added] => 2023-12-19T08:34:09.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 58589709d9db0c7cb60768c60696c7107c363d88cb6be44bb13a49f9d92e51e7i0 ) [infinite_supply] => [cmc_rank] => 4131 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 220924.78314763 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010520227768935 [volume_24h] => 101247.41804269 [volume_change_24h] => -38.5738 [percent_change_1h] => -1.37706994 [percent_change_24h] => -23.73005149 [percent_change_7d] => -26.61735887 [percent_change_30d] => -38.79792757 [percent_change_60d] => 5.33249394 [percent_change_90d] => 5.53184325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220924.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beers] => Array ( [id] => 32150 [name] => Beers [symbol] => BEER [slug] => beers [num_market_pairs] => 1 [date_added] => 2024-07-09T03:50:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 45000000000 [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd533fa739d24871108cD868064b71D9c705a5126 ) [infinite_supply] => [cmc_rank] => 4132 [self_reported_circulating_supply] => 45000000000 [self_reported_market_cap] => 771775.02127478 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7150556028329E-5 [volume_24h] => 100997.9811468 [volume_change_24h] => -49.7366 [percent_change_1h] => -15.97044256 [percent_change_24h] => -96.37442669 [percent_change_7d] => -51.14738059 [percent_change_30d] => -94.25024906 [percent_change_60d] => -99.60187906 [percent_change_90d] => -59.05135752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771775.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [coloniume-network] => Array ( [id] => 25685 [name] => Coloniume Network [symbol] => CLNX [slug] => coloniume-network [num_market_pairs] => 2 [date_added] => 2023-05-22T15:38:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 211712222 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d ) [infinite_supply] => [cmc_rank] => 4133 [self_reported_circulating_supply] => 211712222 [self_reported_market_cap] => 16179006.097551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076419802053521 [volume_24h] => 100912.7621341 [volume_change_24h] => -1.4369 [percent_change_1h] => 1.74358027 [percent_change_24h] => -1.29932534 [percent_change_7d] => 1.68990955 [percent_change_30d] => -3.10021733 [percent_change_60d] => -39.49415978 [percent_change_90d] => -33.32946482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76419802.05 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [diamond-launch] => Array ( [id] => 21849 [name] => Diverge Loop [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 5 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 4134 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 2515458.6990453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11563703648441 [volume_24h] => 100553.70334268 [volume_change_24h] => -9.5342 [percent_change_1h] => -0.06651415 [percent_change_24h] => -0.03969759 [percent_change_7d] => 19.13851529 [percent_change_30d] => 9.56180892 [percent_change_60d] => -18.04248877 [percent_change_90d] => -18.74146837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115637036.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naym] => Array ( [id] => 33759 [name] => NAYM [symbol] => NAYM [slug] => naym [num_market_pairs] => 6 [date_added] => 2024-11-01T08:11:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x314d7f9e2f55B430ef656FBB98A7635D43a2261E ) [infinite_supply] => [cmc_rank] => 4135 [self_reported_circulating_supply] => 66125966 [self_reported_market_cap] => 88004.292276951 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013308583238988 [volume_24h] => 100327.51911682 [volume_change_24h] => 25.2763 [percent_change_1h] => -0.71217571 [percent_change_24h] => -26.35198623 [percent_change_7d] => -29.777433 [percent_change_30d] => -60.50455695 [percent_change_60d] => -55.17308041 [percent_change_90d] => -16.0258352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1330858.32 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [4artechnologies] => Array ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1768745.1660404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023102902851142 [volume_24h] => 100336.32544373 [volume_change_24h] => -4.5027 [percent_change_1h] => 1.75959693 [percent_change_24h] => -0.01264187 [percent_change_7d] => 0.87873864 [percent_change_30d] => -0.03014706 [percent_change_60d] => -5.71201644 [percent_change_90d] => 50.03919923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8105653.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [juno] => Array ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => evmos-ecosystem ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 4137 [self_reported_circulating_supply] => 79509430.56 [self_reported_market_cap] => 6213058.5241092 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078142410030477 [volume_24h] => 100313.36365217 [volume_change_24h] => 45.1848 [percent_change_1h] => -0.7832111 [percent_change_24h] => -5.32406887 [percent_change_7d] => 12.21606931 [percent_change_30d] => 2.56767518 [percent_change_60d] => -15.48517463 [percent_change_90d] => -21.07440751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14500282.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [drac-brc] => Array ( [id] => 25161 [name] => Drac (Ordinals) [symbol] => DRAC [slug] => drac-brc [num_market_pairs] => 6 [date_added] => 2023-05-10T12:28:00.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 106824000 [circulating_supply] => 0 [total_supply] => 106824000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2e1a94062b2a3695d1ei0 ) [infinite_supply] => [cmc_rank] => 4138 [self_reported_circulating_supply] => 106824000 [self_reported_market_cap] => 891848.78636546 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083487679394655 [volume_24h] => 100300.13143833 [volume_change_24h] => 4.7315 [percent_change_1h] => -0.91524999 [percent_change_24h] => -1.13147053 [percent_change_7d] => 15.13049653 [percent_change_30d] => 0.47202684 [percent_change_60d] => -25.49463793 [percent_change_90d] => 86.79635863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891848.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [arcs] => Array ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 4139 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 448536.74253626 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015277137007366 [volume_24h] => 99895.38622556 [volume_change_24h] => 21.3223 [percent_change_1h] => 5.07454518 [percent_change_24h] => 51.57195286 [percent_change_7d] => 281.60752305 [percent_change_30d] => 308.95639802 [percent_change_60d] => 829.08010113 [percent_change_90d] => 424.39841873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611085.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [apex-fusion] => Array ( [id] => 35955 [name] => Apex Fusion [symbol] => AP3X [slug] => apex-fusion [num_market_pairs] => 4 [date_added] => 2025-03-07T07:29:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5aa591a3a324aef2e168a3819f619488fdd19451b4040fcfe2633eb86341503358 ) [infinite_supply] => [cmc_rank] => 4140 [self_reported_circulating_supply] => 862806916 [self_reported_market_cap] => 95169841.370429 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1103025944804 [volume_24h] => 99785.83830064 [volume_change_24h] => -0.1009 [percent_change_1h] => 0.07804586 [percent_change_24h] => 0.4047381 [percent_change_7d] => 11.92766366 [percent_change_30d] => -32.34848994 [percent_change_60d] => -43.06414909 [percent_change_90d] => -44.34124454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330907783.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-ticketing-ecosystem] => Array ( [id] => 32165 [name] => OPEN Ticketing Ecosystem [symbol] => OPN [slug] => open-ticketing-ecosystem [num_market_pairs] => 12 [date_added] => 2024-07-10T06:40:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 22926929000 [circulating_supply] => 0 [total_supply] => 22926929000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 ) [infinite_supply] => [cmc_rank] => 4141 [self_reported_circulating_supply] => 9545966035 [self_reported_market_cap] => 1953648.2115087 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020465694140809 [volume_24h] => 99482.24747052 [volume_change_24h] => 11.2539 [percent_change_1h] => -1.36614605 [percent_change_24h] => 6.25525907 [percent_change_7d] => 23.32668618 [percent_change_30d] => -38.97384148 [percent_change_60d] => -65.62680209 [percent_change_90d] => -58.07835173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4692155.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meson-network] => Array ( [id] => 27026 [name] => Meson Network [symbol] => MSN [slug] => meson-network [num_market_pairs] => 42 [date_added] => 2023-06-16T09:24:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => storage [2] => depin ) [max_supply] => 127500000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa247c0d81b83812e1abf8bab078e4540d87e3fb ) [infinite_supply] => [cmc_rank] => 4142 [self_reported_circulating_supply] => 42187699 [self_reported_market_cap] => 702056.2078899 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016641253837757 [volume_24h] => 99351.85339714 [volume_change_24h] => 5.7775 [percent_change_1h] => -0.22240406 [percent_change_24h] => -16.03409311 [percent_change_7d] => 0.350326 [percent_change_30d] => -24.2351595 [percent_change_60d] => -63.35338229 [percent_change_90d] => -58.66643843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2121759.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yuliverse] => Array ( [id] => 35444 [name] => Yuliverse [symbol] => YULI [slug] => yuliverse [num_market_pairs] => 15 [date_added] => 2025-01-24T04:36:20.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation [2] => gaming [3] => entertainment [4] => animoca-brands-portfolio [5] => klaytn-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x91bcba699222fe2c14ae90e51943a40e59050f79 ) [infinite_supply] => [cmc_rank] => 4143 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 244742.53906835 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033992019315049 [volume_24h] => 99232.50104464 [volume_change_24h] => -9.3992 [percent_change_1h] => 0.00758063 [percent_change_24h] => -4.97227818 [percent_change_7d] => -16.40949086 [percent_change_30d] => -70.00006992 [percent_change_60d] => -68.28809245 [percent_change_90d] => -68.38283512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2719361.55 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [envida] => Array ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4144 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 344891.74428664 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049433110095954 [volume_24h] => 99084.28094928 [volume_change_24h] => 3.4002 [percent_change_1h] => 1.25959435 [percent_change_24h] => 4.13259416 [percent_change_7d] => 4.26617809 [percent_change_30d] => 1.41633868 [percent_change_60d] => -18.1654164 [percent_change_90d] => -17.8877005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9886622.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [krest-network] => Array ( [id] => 24067 [name] => krest Network [symbol] => KREST [slug] => krest-network [num_market_pairs] => 2 [date_added] => 2023-08-02T20:58:45.000Z [tags] => Array ( [0] => distributed-computing [1] => polkadot [2] => polkadot-ecosystem [3] => depin ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 51457000 [self_reported_market_cap] => 398801.13039327 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077501822957668 [volume_24h] => 99013.31901281 [volume_change_24h] => 70.0176 [percent_change_1h] => -0.39824192 [percent_change_24h] => -0.91587948 [percent_change_7d] => -2.1645462 [percent_change_30d] => -24.64205712 [percent_change_60d] => -52.95843742 [percent_change_90d] => -12.41695752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3100072.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [walter] => Array ( [id] => 31537 [name] => walter [symbol] => WALTER [slug] => walter [num_market_pairs] => 11 [date_added] => 2024-05-30T12:01:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 950127949 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FV56CmR7fhEyPkymKfmviKV48uPo51ti9kAxssQqTDLu ) [infinite_supply] => [cmc_rank] => 4146 [self_reported_circulating_supply] => 950127949 [self_reported_market_cap] => 1565453.7633569 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016476241594666 [volume_24h] => 99009.31920979 [volume_change_24h] => -24.2575 [percent_change_1h] => 0.14117776 [percent_change_24h] => -15.20648282 [percent_change_7d] => 49.04658601 [percent_change_30d] => 56.31096358 [percent_change_60d] => 227.6959127 [percent_change_90d] => 445.6935377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1565453.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [safe-anwang] => Array ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 23 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 4147 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 12866659.795314 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8412198547509 [volume_24h] => 98712.39203995 [volume_change_24h] => 44.3246 [percent_change_1h] => -0.19607007 [percent_change_24h] => -4.32694151 [percent_change_7d] => -16.9446786 [percent_change_30d] => -23.73271508 [percent_change_60d] => -41.36002463 [percent_change_90d] => -14.98856111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12866659.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xpmarket] => Array ( [id] => 20261 [name] => XPMarket [symbol] => XPM [slug] => xpmarket [num_market_pairs] => 2 [date_added] => 2022-05-24T14:42:14.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rXPMxBeefHGxx2K7g5qmmWq3gFsgawkoa ) [infinite_supply] => [cmc_rank] => 4148 [self_reported_circulating_supply] => 285117697 [self_reported_market_cap] => 8260974.4616169 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028973909892436 [volume_24h] => 98695.35862069 [volume_change_24h] => 1.9238 [percent_change_1h] => -0.68781924 [percent_change_24h] => 3.49099212 [percent_change_7d] => 25.00971213 [percent_change_30d] => 13.76569994 [percent_change_60d] => -17.21050937 [percent_change_90d] => -28.25101518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14486954.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tatsu] => Array ( [id] => 29630 [name] => Taτsu [symbol] => TATSU [slug] => tatsu [num_market_pairs] => 6 [date_added] => 2024-03-04T11:42:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92f419fb7a750aed295b0ddf536276bf5a40124f ) [infinite_supply] => [cmc_rank] => 4149 [self_reported_circulating_supply] => 700000 [self_reported_market_cap] => 1929389.9919225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7562714170321 [volume_24h] => 98507.70280916 [volume_change_24h] => 131.6214 [percent_change_1h] => -0.66152354 [percent_change_24h] => -3.72290491 [percent_change_7d] => 6.14587979 [percent_change_30d] => -12.34249373 [percent_change_60d] => -51.26207769 [percent_change_90d] => 1.97435224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2756271.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sto-chain] => Array ( [id] => 37124 [name] => STO CHAIN [symbol] => STOC [slug] => sto-chain [num_market_pairs] => 1 [date_added] => 2025-07-03T07:58:55.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 2672222222 [self_reported_market_cap] => 346927910.05129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12982749233768 [volume_24h] => 98248.87307385 [volume_change_24h] => -30.7792 [percent_change_1h] => 0.2423497 [percent_change_24h] => 5.63822446 [percent_change_7d] => 39.94965165 [percent_change_30d] => 43.43001132 [percent_change_60d] => 43.43001132 [percent_change_90d] => 43.43001132 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298274923.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [witnet] => Array ( [id] => 14925 [name] => Witnet [symbol] => WIT [slug] => witnet [num_market_pairs] => 6 [date_added] => 2021-11-22T02:33:53.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => arrington-xrp-capital-portfolio [4] => boostvc-portfolio [5] => web3 [6] => cross-chain ) [max_supply] => 2499269793 [circulating_supply] => 0 [total_supply] => 1137386449.9377 [infinite_supply] => [platform] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 802016622 [self_reported_market_cap] => 1045052.2396426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013030306492108 [volume_24h] => 98056.23051401 [volume_change_24h] => -1.9635 [percent_change_1h] => 0.14102167 [percent_change_24h] => -3.50167908 [percent_change_7d] => 11.53760524 [percent_change_30d] => 23.66138462 [percent_change_60d] => -14.99056511 [percent_change_90d] => -21.60783837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3256625.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nodeai] => Array ( [id] => 36712 [name] => NodeAI [symbol] => NAIT [slug] => nodeai [num_market_pairs] => 1 [date_added] => 2025-06-04T08:03:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1510ae95447ccbc66bc2eadaa298a17427814ef2 ) [infinite_supply] => [cmc_rank] => 4152 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 2594601.0288592 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25946010288592 [volume_24h] => 98030.35984456 [volume_change_24h] => 21.8243 [percent_change_1h] => -0.0180817 [percent_change_24h] => 20.09746069 [percent_change_7d] => 50.14444415 [percent_change_30d] => 47.90234067 [percent_change_60d] => 112.6013723 [percent_change_90d] => 112.6013723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259460102.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [domi-online] => Array ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 69 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 4153 [self_reported_circulating_supply] => 447411649.58 [self_reported_market_cap] => 2203105.7845764 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004924113591241 [volume_24h] => 97984.06097489 [volume_change_24h] => -0.0839 [percent_change_1h] => 2.59377538 [percent_change_24h] => 3.57307615 [percent_change_7d] => 28.55923732 [percent_change_30d] => 35.32382139 [percent_change_60d] => 3.27298166 [percent_change_90d] => 20.69268172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4924113.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utopia-u] => Array ( [id] => 33726 [name] => U Coin [symbol] => U [slug] => utopia-u [num_market_pairs] => 4 [date_added] => 2024-10-30T12:13:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07710cdcD1c9F0FB04bfd013F9854E4552671cE ) [infinite_supply] => [cmc_rank] => 4154 [self_reported_circulating_supply] => 81238997 [self_reported_market_cap] => 1017410.8243164 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012523675351585 [volume_24h] => 97902.76292168 [volume_change_24h] => 0.2935 [percent_change_1h] => 1.48989788 [percent_change_24h] => 0.69860136 [percent_change_7d] => 5.21771042 [percent_change_30d] => -20.53513996 [percent_change_60d] => -10.82616192 [percent_change_90d] => -5.44550902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12523675.35 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hydro-protocol] => Array ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 15 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1560000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 702000000 [self_reported_market_cap] => 674750.11315851 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00096118249737679 [volume_24h] => 97501.55899011 [volume_change_24h] => 39.9349 [percent_change_1h] => 0.10811971 [percent_change_24h] => -2.52912071 [percent_change_7d] => 17.06420381 [percent_change_30d] => 7.22621563 [percent_change_60d] => -19.64173438 [percent_change_90d] => 3.47547375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1499444.7 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bozohybrid] => Array ( [id] => 29308 [name] => Bozo Benk [symbol] => BOZO [slug] => bozohybrid [num_market_pairs] => 24 [date_added] => 2024-02-06T15:57:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => hybrid-token-standard ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q ) [infinite_supply] => [cmc_rank] => 4156 [self_reported_circulating_supply] => 799969174 [self_reported_market_cap] => 5266339.5001946 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065831780415511 [volume_24h] => 97436.33788997 [volume_change_24h] => 104.5537 [percent_change_1h] => -0.0352017 [percent_change_24h] => -7.65658295 [percent_change_7d] => 111.28538293 [percent_change_30d] => 77.42918765 [percent_change_60d] => 131.62585899 [percent_change_90d] => 181.20910288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5266542.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [moongate] => Array ( [id] => 34163 [name] => Moongate [symbol] => MGT [slug] => moongate [num_market_pairs] => 12 [date_added] => 2024-11-28T05:28:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3C6256F234Ba638E5883c46b3fEdb00ea2e66b8A ) [infinite_supply] => [cmc_rank] => 4157 [self_reported_circulating_supply] => 70500000 [self_reported_market_cap] => 36135.591869083 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051256158679551 [volume_24h] => 97152.45906715 [volume_change_24h] => -7.4319 [percent_change_1h] => 1.24636061 [percent_change_24h] => -8.57897224 [percent_change_7d] => -29.27059137 [percent_change_30d] => -84.59750063 [percent_change_60d] => -63.64703017 [percent_change_90d] => -66.79183098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 512561.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [renq-finance] => Array ( [id] => 24116 [name] => Renq Finance [symbol] => RENQ [slug] => renq-finance [num_market_pairs] => 14 [date_added] => 2023-03-28T00:32:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff8C479134A18918059493243943150776cF8CF2 ) [infinite_supply] => [cmc_rank] => 4158 [self_reported_circulating_supply] => 348945730.94 [self_reported_market_cap] => 625200.60969722 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017916843631044 [volume_24h] => 96949.17788561 [volume_change_24h] => -0.6911 [percent_change_1h] => -0.28819813 [percent_change_24h] => -0.26336752 [percent_change_7d] => -0.53040434 [percent_change_30d] => -35.12120082 [percent_change_60d] => -12.28157212 [percent_change_90d] => -7.87861185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1791684.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nala] => Array ( [id] => 37259 [name] => Nala [symbol] => NALA [slug] => nala [num_market_pairs] => 1 [date_added] => 2025-07-07T19:47:18.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb74f399aac8335e44a50ffb8f7ece74b9db8c30e ) [infinite_supply] => [cmc_rank] => 4159 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 118188.8544868 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.181888544868E-10 [volume_24h] => 96940.80606716 [volume_change_24h] => -59.1142 [percent_change_1h] => -2.09686839 [percent_change_24h] => -62.25709171 [percent_change_7d] => -95.65267041 [percent_change_30d] => -83.31092448 [percent_change_60d] => -83.31092448 [percent_change_90d] => -83.31092448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118188.85 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [biden-coin] => Array ( [id] => 36831 [name] => Biden Coin [symbol] => BIDEN [slug] => biden-coin [num_market_pairs] => 1 [date_added] => 2025-06-16T07:17:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E59A081320Ddb046d74a106335cA6B84EadC067 ) [infinite_supply] => [cmc_rank] => 4160 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 13190319.205177 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013190319205177 [volume_24h] => 96743.60333897 [volume_change_24h] => 168.9431 [percent_change_1h] => 0.17762673 [percent_change_24h] => -2.55924499 [percent_change_7d] => -7.23206397 [percent_change_30d] => 19.85344434 [percent_change_60d] => 66.17824875 [percent_change_90d] => 10297.74598417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13190319.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vyvo-ai] => Array ( [id] => 36009 [name] => Vyvo AI [symbol] => VAI [slug] => vyvo-ai [num_market_pairs] => 1 [date_added] => 2025-03-12T14:45:26.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 244266800 [infinite_supply] => [platform] => [cmc_rank] => 4161 [self_reported_circulating_supply] => 1311236 [self_reported_market_cap] => 2558674.0538272 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9513451841066 [volume_24h] => 96653.72580405 [volume_change_24h] => -59.9152 [percent_change_1h] => 0.61635447 [percent_change_24h] => -3.02428527 [percent_change_7d] => 3.44629343 [percent_change_30d] => 1.81299985 [percent_change_60d] => -2.09928843 [percent_change_90d] => 25.84432004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487836296.03 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [thales] => Array ( [id] => 11973 [name] => Thales [symbol] => THALES [slug] => thales [num_market_pairs] => 69 [date_added] => 2021-09-20T11:28:53.000Z [tags] => Array ( [0] => gambling [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99410000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8947da500eb47f82df21143d0c01a29862a8c3c5 ) [infinite_supply] => [cmc_rank] => 4162 [self_reported_circulating_supply] => 62142511 [self_reported_market_cap] => 10436212.093862 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16793998063358 [volume_24h] => 96199.75728328 [volume_change_24h] => 2.5496 [percent_change_1h] => 0.00189689 [percent_change_24h] => 2.38397423 [percent_change_7d] => 14.86281345 [percent_change_30d] => 15.32381525 [percent_change_60d] => 38.99176219 [percent_change_90d] => 68.23222961 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16793998.06 [tvl] => 1372007.4737 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thorwallet] => Array ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 15 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 904458459.53 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4163 [self_reported_circulating_supply] => 652827824.9 [self_reported_market_cap] => 14101629.694481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021600840461482 [volume_24h] => 95839.99103588 [volume_change_24h] => -3.0481 [percent_change_1h] => 0.2530967 [percent_change_24h] => 0.61393256 [percent_change_7d] => -20.41322652 [percent_change_30d] => -29.94260386 [percent_change_60d] => 11.4998528 [percent_change_90d] => 123.81691161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21600840461.48 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bounty-temple] => Array ( [id] => 29653 [name] => Bounty Temple [symbol] => TYT [slug] => bounty-temple [num_market_pairs] => 11 [date_added] => 2024-03-05T23:06:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5cf781d9e6E92B051FFb8037a5d81981863EA82 ) [infinite_supply] => [cmc_rank] => 4164 [self_reported_circulating_supply] => 1666000 [self_reported_market_cap] => 5807.8126083548 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003486081997812 [volume_24h] => 95578.27775936 [volume_change_24h] => 0.0181 [percent_change_1h] => -0.09866034 [percent_change_24h] => 3.14502856 [percent_change_7d] => -9.68240864 [percent_change_30d] => 1.67957565 [percent_change_60d] => -21.55001559 [percent_change_90d] => -16.98822729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167331.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [suiai] => Array ( [id] => 35374 [name] => SuiAI [symbol] => SUAI [slug] => suiai [num_market_pairs] => 15 [date_added] => 2025-01-21T06:08:15.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xbc732bc5f1e9a9f4bdf4c0672ee538dbf56c161afe04ff1de2176efabdf41f92::suai::SUAI ) [infinite_supply] => [cmc_rank] => 4165 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1722122.7008459 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017221227008459 [volume_24h] => 95523.59196319 [volume_change_24h] => -9.6708 [percent_change_1h] => -0.9307655 [percent_change_24h] => -10.29851363 [percent_change_7d] => 54.21051295 [percent_change_30d] => 72.62823822 [percent_change_60d] => -29.7878077 [percent_change_90d] => -14.3671503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1722122.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hnb-protocol] => Array ( [id] => 20757 [name] => HNB Protocol [symbol] => HNB [slug] => hnb-protocol [num_market_pairs] => 4 [date_added] => 2022-06-26T15:43:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E0615a03eD9527a6013FcD5B556E36EF4DaB1FF ) [infinite_supply] => [cmc_rank] => 4166 [self_reported_circulating_supply] => 784300000 [self_reported_market_cap] => 99284.046025757 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012658937399688 [volume_24h] => 95405.58974473 [volume_change_24h] => -17.0368 [percent_change_1h] => -2.8505942 [percent_change_24h] => -15.14265834 [percent_change_7d] => -20.16703408 [percent_change_30d] => -88.81486065 [percent_change_60d] => -75.97987301 [percent_change_90d] => -80.21867376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189884.06 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [ainn] => Array ( [id] => 28993 [name] => AINN [symbol] => AINN [slug] => ainn [num_market_pairs] => 14 [date_added] => 2024-01-10T05:01:44.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 00eeaf44729e61190a34cb01d8230b68285c576568b7314dfbc0ee98a84a7128i0 ) [infinite_supply] => [cmc_rank] => 4167 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 266756.19829631 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012702676109348 [volume_24h] => 95174.25577567 [volume_change_24h] => 20.3967 [percent_change_1h] => 0.02305344 [percent_change_24h] => 1.66981793 [percent_change_7d] => -5.00027465 [percent_change_30d] => -10.2715341 [percent_change_60d] => -30.01587184 [percent_change_90d] => -44.51575935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266756.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [summit] => Array ( [id] => 33711 [name] => Summit [symbol] => SUMMIT [slug] => summit [num_market_pairs] => 7 [date_added] => 2024-10-30T07:18:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 0 [total_supply] => 2100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3vBwL3Pd6nkBqVo87D6TLWYG4ekWuDeqCoLFeyvRMcb ) [infinite_supply] => [cmc_rank] => 4168 [self_reported_circulating_supply] => 1869000000000 [self_reported_market_cap] => 159018809.8222 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5082295249973E-5 [volume_24h] => 95152.12159166 [volume_change_24h] => -11.0598 [percent_change_1h] => 8.95525406 [percent_change_24h] => 25.56072519 [percent_change_7d] => 102.35773963 [percent_change_30d] => 1.77561223 [percent_change_60d] => -25.80435805 [percent_change_90d] => -31.15195673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178672820.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paynet-coin] => Array ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 4169 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 316316244.74456 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.80080061960647 [volume_24h] => 94898.80118158 [volume_change_24h] => -9.7619 [percent_change_1h] => -0.0024449 [percent_change_24h] => 0.70563178 [percent_change_7d] => -4.0682072 [percent_change_30d] => -10.35268706 [percent_change_60d] => 11.7203464 [percent_change_90d] => 27.449931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448448346.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kelvpn] => Array ( [id] => 9261 [name] => KelVPN [symbol] => KEL [slug] => kelvpn [num_market_pairs] => 8 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA6A3876AD460194Cd7bA28062D838C98Ee2fD1d ) [infinite_supply] => [cmc_rank] => 4170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034935515389337 [volume_24h] => 94693.70165097 [volume_change_24h] => 24.2335 [percent_change_1h] => -1.49019362 [percent_change_24h] => 4.57101379 [percent_change_7d] => 10.08903196 [percent_change_30d] => 10.99949988 [percent_change_60d] => -16.47394588 [percent_change_90d] => -17.55767284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349355.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [degods] => Array ( [id] => 33990 [name] => DEGOD [symbol] => DEGOD [slug] => degods [num_market_pairs] => 14 [date_added] => 2024-11-15T07:46:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN ) [infinite_supply] => [cmc_rank] => 4171 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 7996544.6435687 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00079965446435687 [volume_24h] => 94714.61933913 [volume_change_24h] => 4.8583 [percent_change_1h] => -0.02860757 [percent_change_24h] => 0.38398334 [percent_change_7d] => 2.52226113 [percent_change_30d] => -6.18504091 [percent_change_60d] => -35.95173948 [percent_change_90d] => -32.63494059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7996544.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [africarare-ubuntu] => Array ( [id] => 29613 [name] => UBU [symbol] => UBU [slug] => africarare-ubuntu [num_market_pairs] => 10 [date_added] => 2024-03-01T11:41:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 ) [infinite_supply] => [cmc_rank] => 4172 [self_reported_circulating_supply] => 42166667 [self_reported_market_cap] => 752663.38207812 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017849724335056 [volume_24h] => 94568.9040459 [volume_change_24h] => 10.1581 [percent_change_1h] => 0.26881104 [percent_change_24h] => 0.48054357 [percent_change_7d] => 4.3618476 [percent_change_30d] => 1.95311169 [percent_change_60d] => 1.67016414 [percent_change_90d] => 2.95095345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17849724.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sudoswap] => Array ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 24 [date_added] => 2023-02-19T09:09:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 4173 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 1693201.7562808 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067286888960644 [volume_24h] => 94328.4942502 [volume_change_24h] => -3.884 [percent_change_1h] => -1.39824413 [percent_change_24h] => -7.5554642 [percent_change_7d] => 4.94498852 [percent_change_30d] => 15.84317255 [percent_change_60d] => 3.92056856 [percent_change_90d] => 63.81676376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4037213.34 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [trrue] => Array ( [id] => 34816 [name] => TRRUE [symbol] => TRRUE [slug] => trrue [num_market_pairs] => 2 [date_added] => 2025-01-03T09:32:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36E45dcfE1d3d85A78c65c3baD4068dEE4f2a25e ) [infinite_supply] => [cmc_rank] => 4174 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 6975876.5102474 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023252921700825 [volume_24h] => 94274.80788195 [volume_change_24h] => 2.0136 [percent_change_1h] => -0.21706098 [percent_change_24h] => 0.50646552 [percent_change_7d] => -3.20050315 [percent_change_30d] => -8.99276115 [percent_change_60d] => -16.24377139 [percent_change_90d] => -25.28948638 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6975876.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [counter-fire] => Array ( [id] => 32931 [name] => Counter Fire [symbol] => CEC [slug] => counter-fire [num_market_pairs] => 7 [date_added] => 2024-09-09T11:09:37.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => viction-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [token_address] => 0x111111267109489dc6f350608d5113B10c0C5cd7 ) [infinite_supply] => [cmc_rank] => 4175 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 252715.75701015 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025271575701015 [volume_24h] => 94106.25493306 [volume_change_24h] => -4.4425 [percent_change_1h] => 0.13109072 [percent_change_24h] => -4.14811588 [percent_change_7d] => -3.24875173 [percent_change_30d] => -6.44564183 [percent_change_60d] => -33.32966992 [percent_change_90d] => -51.9127567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2527157.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [centurion-invest] => Array ( [id] => 22992 [name] => Centurion Invest [symbol] => CIX [slug] => centurion-invest [num_market_pairs] => 2 [date_added] => 2022-12-20T17:57:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca ) [infinite_supply] => [cmc_rank] => 4176 [self_reported_circulating_supply] => 1131228657.39 [self_reported_market_cap] => 3761807.9523339 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033254178346341 [volume_24h] => 94034.12814534 [volume_change_24h] => -2.6729 [percent_change_1h] => -0.06258674 [percent_change_24h] => -0.58038959 [percent_change_7d] => -0.80020255 [percent_change_30d] => -5.32513512 [percent_change_60d] => -12.42812052 [percent_change_90d] => -13.06701953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7981002.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [yieldstone] => Array ( [id] => 33277 [name] => YieldStone [symbol] => YIELD [slug] => yieldstone [num_market_pairs] => 3 [date_added] => 2024-10-03T03:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a35feae3378298d65f123576c61acd62b52a920 ) [infinite_supply] => [cmc_rank] => 4177 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3151309.4491124 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031513094491124 [volume_24h] => 93726.62329179 [volume_change_24h] => 35.8349 [percent_change_1h] => -3.46074653 [percent_change_24h] => -11.53387214 [percent_change_7d] => 18.41855572 [percent_change_30d] => -90.49510207 [percent_change_60d] => -90.49510207 [percent_change_90d] => -90.49510207 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3151309.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [legends-of-elumia] => Array ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846598726.11 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 4178 [self_reported_circulating_supply] => 846598726.11 [self_reported_market_cap] => 101484.25851327 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011987291662909 [volume_24h] => 93279.1724628 [volume_change_24h] => -2.6204 [percent_change_1h] => -0.0390988 [percent_change_24h] => -7.78643438 [percent_change_7d] => -5.32436031 [percent_change_30d] => 93.2354136 [percent_change_60d] => -64.33561746 [percent_change_90d] => -93.05778431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101484.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ggez1] => Array ( [id] => 36422 [name] => GGEZ1 [symbol] => GGEZ1 [slug] => ggez1 [num_market_pairs] => 2 [date_added] => 2025-05-07T06:27:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1777777777 [circulating_supply] => 0 [total_supply] => 1777777777 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec29c09208eb99e22c81b797679a69bcf55461cf ) [infinite_supply] => [cmc_rank] => 4179 [self_reported_circulating_supply] => 440516418 [self_reported_market_cap] => 38478657.710989 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.087348975290608 [volume_24h] => 93323.51219616 [volume_change_24h] => 41.8456 [percent_change_1h] => -0.07569707 [percent_change_24h] => 0.07673487 [percent_change_7d] => -0.18438608 [percent_change_30d] => -0.01869943 [percent_change_60d] => 14.46933428 [percent_change_90d] => 23.69430993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155287067.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onemilliondollars] => Array ( [id] => 28930 [name] => OneMillionDollars [symbol] => OMD [slug] => onemilliondollars [num_market_pairs] => 3 [date_added] => 2024-01-03T09:59:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1499976845.0627 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd ) [infinite_supply] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 1499976845 [self_reported_market_cap] => 359144.77296185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023943354469705 [volume_24h] => 93164.84851936 [volume_change_24h] => 1.6338 [percent_change_1h] => -1.93336462 [percent_change_24h] => -0.28744323 [percent_change_7d] => -8.82571953 [percent_change_30d] => -12.51967031 [percent_change_60d] => -73.00969352 [percent_change_90d] => -29.72769333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 478867.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [simmi] => Array ( [id] => 34997 [name] => Simmi [symbol] => SIMMI [slug] => simmi [num_market_pairs] => 13 [date_added] => 2025-01-03T05:31:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x161e113b8e9bbaefb846f73f31624f6f9607bd44 ) [infinite_supply] => [cmc_rank] => 4181 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3143865.2844082 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1438652844082E-5 [volume_24h] => 93042.0444813 [volume_change_24h] => -13.6651 [percent_change_1h] => -0.32824871 [percent_change_24h] => -3.4353106 [percent_change_7d] => 13.88105772 [percent_change_30d] => 20.12440527 [percent_change_60d] => -11.86453565 [percent_change_90d] => 224.2454135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3143865.28 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [flooring-lab-credit] => Array ( [id] => 28270 [name] => Floor Protocol [symbol] => FLC [slug] => flooring-lab-credit [num_market_pairs] => 15 [date_added] => 2023-10-24T06:34:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24999999998 [circulating_supply] => 0 [total_supply] => 24999999991 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f ) [infinite_supply] => [cmc_rank] => 4182 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 2750308.5834629 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011001234333851 [volume_24h] => 92813.61301635 [volume_change_24h] => -41.6785 [percent_change_1h] => 9.99579905 [percent_change_24h] => -0.01261348 [percent_change_7d] => 9.99130843 [percent_change_30d] => -0.03038209 [percent_change_60d] => -8.32353662 [percent_change_90d] => 22.24673687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2750308.58 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metafluence] => Array ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4183 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 108359.15594581 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.002249862278E-5 [volume_24h] => 92459.26238031 [volume_change_24h] => 9.3437 [percent_change_1h] => -0.00599349 [percent_change_24h] => -0.1016471 [percent_change_7d] => -0.03701714 [percent_change_30d] => -3.07448447 [percent_change_60d] => -12.2830978 [percent_change_90d] => -29.62666781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288107.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agent-hustle] => Array ( [id] => 37309 [name] => Agent Hustle [symbol] => HUSTLE [slug] => agent-hustle [num_market_pairs] => 1 [date_added] => 2025-07-11T04:50:10.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUSTLFV3U5Km8u66rMQExh4nLy7unfKHedEXVK1WgSAG ) [infinite_supply] => [cmc_rank] => 4184 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1683311.5295525 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016833115295525 [volume_24h] => 92065.43260588 [volume_change_24h] => -12.3185 [percent_change_1h] => -1.21510099 [percent_change_24h] => -6.30469617 [percent_change_7d] => -15.4327827 [percent_change_30d] => -15.4327827 [percent_change_60d] => -15.4327827 [percent_change_90d] => -15.4327827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1683311.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hiro] => Array ( [id] => 31234 [name] => HIRO [symbol] => HRT [slug] => hiro [num_market_pairs] => 4 [date_added] => 2024-05-15T05:32:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40787b15b30835c8da910b3da62c7d5691cc5c65 ) [infinite_supply] => [cmc_rank] => 4185 [self_reported_circulating_supply] => 255020833 [self_reported_market_cap] => 23923.469973584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3809865226126E-5 [volume_24h] => 92020.19021602 [volume_change_24h] => 10.1743 [percent_change_1h] => 0.02132916 [percent_change_24h] => 40.67366034 [percent_change_7d] => 57.30756038 [percent_change_30d] => 47.13611818 [percent_change_60d] => 36.53510277 [percent_change_90d] => 46.67239902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93809.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uncommon-goods] => Array ( [id] => 30841 [name] => UNCOMMON•GOODS [symbol] => UNCOMMONGOODS [slug] => uncommon-goods [num_market_pairs] => 4 [date_added] => 2024-05-22T02:27:06.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 36403042 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => UNCOMMONGOODS ) [infinite_supply] => [cmc_rank] => 4186 [self_reported_circulating_supply] => 36403042 [self_reported_market_cap] => 2718602.1543334 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074680631204761 [volume_24h] => 91857.92516971 [volume_change_24h] => -3.7673 [percent_change_1h] => 3.60029139 [percent_change_24h] => 4.85778067 [percent_change_7d] => 4.03856873 [percent_change_30d] => -0.59301011 [percent_change_60d] => -16.87054377 [percent_change_90d] => 25.55956434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2718602.15 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dagcoin] => Array ( [id] => 33820 [name] => Dagcoin [symbol] => DAGS [slug] => dagcoin [num_market_pairs] => 1 [date_added] => 2024-11-07T06:08:30.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4187 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1017114.1197752 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033903803992506 [volume_24h] => 91808.41099901 [volume_change_24h] => 8.6673 [percent_change_1h] => -1.45725191 [percent_change_24h] => -1.17809931 [percent_change_7d] => -29.96421195 [percent_change_30d] => -34.70192587 [percent_change_60d] => -39.24622397 [percent_change_90d] => -53.03281356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3051342.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naka-go] => Array ( [id] => 36817 [name] => Naka Go [symbol] => NAKA [slug] => naka-go [num_market_pairs] => 2 [date_added] => 2025-06-12T15:41:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6967b9a8c0b14849cfe8f9e5732b401433fd2898 ) [infinite_supply] => [cmc_rank] => 4188 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 972108.70754257 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097210870754257 [volume_24h] => 91751.83152967 [volume_change_24h] => -35.214 [percent_change_1h] => -0.15889283 [percent_change_24h] => -7.91317909 [percent_change_7d] => 54.42442925 [percent_change_30d] => 16.89221006 [percent_change_60d] => 700.80744888 [percent_change_90d] => 700.80744888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 972108.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ar-io-network] => Array ( [id] => 36135 [name] => AR.IO Network [symbol] => ARIO [slug] => ar-io-network [num_market_pairs] => 3 [date_added] => 2025-03-26T09:23:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4189 [self_reported_circulating_supply] => 272595768 [self_reported_market_cap] => 4324284.5932472 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015863359233248 [volume_24h] => 91714.67324625 [volume_change_24h] => 10.1302 [percent_change_1h] => 6.31160477 [percent_change_24h] => 10.81157066 [percent_change_7d] => 24.11669382 [percent_change_30d] => 9.20518108 [percent_change_60d] => -25.93867958 [percent_change_90d] => 2.82997978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15863359.23 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paragon-defi] => Array ( [id] => 32593 [name] => Paragon [symbol] => PGN [slug] => paragon-defi [num_market_pairs] => 10 [date_added] => 2024-08-08T04:41:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999877 [circulating_supply] => 0 [total_supply] => 999999877 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 999999877 [self_reported_market_cap] => 67499.321248086 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7499329550504E-5 [volume_24h] => 91579.00848121 [volume_change_24h] => 15.3183 [percent_change_1h] => -0.54822927 [percent_change_24h] => -14.2548629 [percent_change_7d] => -52.0793774 [percent_change_30d] => -98.40744446 [percent_change_60d] => -98.93645451 [percent_change_90d] => -98.74162359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67499.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vtrading] => Array ( [id] => 31513 [name] => VTRADING [symbol] => VT [slug] => vtrading [num_market_pairs] => 3 [date_added] => 2024-05-29T12:10:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69CadE383dF52ec02562869Da8Aa146Be08c5c3c ) [infinite_supply] => [cmc_rank] => 4191 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 298473.20484197 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014213009754379 [volume_24h] => 91353.90773387 [volume_change_24h] => 16.5824 [percent_change_1h] => -5.25656358 [percent_change_24h] => -22.78568618 [percent_change_7d] => -2.3908407 [percent_change_30d] => -19.09483591 [percent_change_60d] => -62.23824263 [percent_change_90d] => -87.0812436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1421300.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doge-2-0-token] => Array ( [id] => 27459 [name] => Doge 2.0 [symbol] => DOGE2.0 [slug] => doge-2-0-token [num_market_pairs] => 40 [date_added] => 2023-07-05T16:36:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 ) [infinite_supply] => [cmc_rank] => 4192 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 223086.74943104 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3028774021499E-10 [volume_24h] => 91312.75317734 [volume_change_24h] => 13.9624 [percent_change_1h] => 0.01113983 [percent_change_24h] => 9.22558804 [percent_change_7d] => 18.25279529 [percent_change_30d] => 18.65760431 [percent_change_60d] => 5.18777258 [percent_change_90d] => 43.94466411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223086.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [love-monster] => Array ( [id] => 31405 [name] => Love Monster [symbol] => LOVE [slug] => love-monster [num_market_pairs] => 7 [date_added] => 2024-05-24T01:18:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T ) [infinite_supply] => [cmc_rank] => 4193 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 99143.650140919 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2031922253538E-5 [volume_24h] => 91472.37621271 [volume_change_24h] => 5.7693 [percent_change_1h] => -0.97650108 [percent_change_24h] => -16.62441974 [percent_change_7d] => -15.09755306 [percent_change_30d] => 85.13144747 [percent_change_60d] => 400.19876477 [percent_change_90d] => 283.68335789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99143.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boredtokenbase] => Array ( [id] => 30872 [name] => BORED [symbol] => BORED [slug] => boredtokenbase [num_market_pairs] => 6 [date_added] => 2024-04-24T07:54:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 3141592653 [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 ) [infinite_supply] => [cmc_rank] => 4194 [self_reported_circulating_supply] => 3141592651 [self_reported_market_cap] => 2143434.4517964 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068227637695617 [volume_24h] => 91337.98374777 [volume_change_24h] => -0.6949 [percent_change_1h] => -0.42636532 [percent_change_24h] => 0.10677364 [percent_change_7d] => 17.87646841 [percent_change_30d] => 16.83174007 [percent_change_60d] => 11.17411296 [percent_change_90d] => 82.07099138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2143434.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hydro-protocol-inj] => Array ( [id] => 33514 [name] => Hydro Protocol [symbol] => HDRO [slug] => hydro-protocol-inj [num_market_pairs] => 4 [date_added] => 2024-10-18T02:59:18.000Z [tags] => Array ( [0] => defi [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw ) [infinite_supply] => [cmc_rank] => 4195 [self_reported_circulating_supply] => 246073058 [self_reported_market_cap] => 5972682.906242 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024271990419374 [volume_24h] => 90833.57313066 [volume_change_24h] => 17.156 [percent_change_1h] => -0.15167626 [percent_change_24h] => -0.74799639 [percent_change_7d] => 17.04231863 [percent_change_30d] => 8.17733155 [percent_change_60d] => -13.89889814 [percent_change_90d] => 39.85886139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24271990.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ready] => Array ( [id] => 34456 [name] => READY! [symbol] => READY [slug] => ready [num_market_pairs] => 5 [date_added] => 2024-12-06T20:12:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd ) [infinite_supply] => [cmc_rank] => 4196 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3729300.6129887 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037293006129887 [volume_24h] => 90769.9160127 [volume_change_24h] => -20.9427 [percent_change_1h] => -0.20895525 [percent_change_24h] => -2.9035361 [percent_change_7d] => 6.61442147 [percent_change_30d] => -8.98320217 [percent_change_60d] => 55.41024889 [percent_change_90d] => 35.33780273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3729300.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [crafting-finance] => Array ( [id] => 16100 [name] => Crafting Finance [symbol] => CRF [slug] => crafting-finance [num_market_pairs] => 9 [date_added] => 2021-12-15T13:21:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508df5aa4746be37b5b6a69684dfd8bdc322219d ) [infinite_supply] => [cmc_rank] => 4197 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 21258.101626719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034287260688257 [volume_24h] => 90631.93145601 [volume_change_24h] => 4.896 [percent_change_1h] => -0.04765049 [percent_change_24h] => 0.21581637 [percent_change_7d] => -0.30657726 [percent_change_30d] => 0.41791544 [percent_change_60d] => 59.33320074 [percent_change_90d] => 86.06341752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 685745.21 [tvl] => 14231.00212 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [itc] => Array ( [id] => 24443 [name] => ITC [symbol] => ITC [slug] => itc [num_market_pairs] => 5 [date_added] => 2023-06-20T08:49:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 43000000 [circulating_supply] => 0 [total_supply] => 43000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x146171eB1c1E32faEfCFdABC3c470b83197AdB60 ) [infinite_supply] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 80750.527892582 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022430702192384 [volume_24h] => 90208.74147179 [volume_change_24h] => -0.291 [percent_change_1h] => -0.24906821 [percent_change_24h] => -2.51868118 [percent_change_7d] => 4.71365316 [percent_change_30d] => 55.19543434 [percent_change_60d] => 74.17510343 [percent_change_90d] => 17.39639821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96452.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sugarverse] => Array ( [id] => 34376 [name] => SUGARVERSE [symbol] => CNDY [slug] => sugarverse [num_market_pairs] => 2 [date_added] => 2024-12-03T06:00:21.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => tezos-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6b43732a9ae9f8654d496c0a075aa4aa43057a0b ) [infinite_supply] => [cmc_rank] => 4199 [self_reported_circulating_supply] => 30344000 [self_reported_market_cap] => 32432.207770695 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010688178147474 [volume_24h] => 90112.05655301 [volume_change_24h] => 16.9553 [percent_change_1h] => -0.01281991 [percent_change_24h] => 7.17843707 [percent_change_7d] => 26.57352353 [percent_change_30d] => 7.80511709 [percent_change_60d] => -1.16520688 [percent_change_90d] => 28.18408249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068817.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tia] => Array ( [id] => 18411 [name] => Tiamonds [symbol] => TOTO [slug] => tia [num_market_pairs] => 8 [date_added] => 2022-02-28T04:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC214A0B73Ce4c30594B4173219e885691254801b ) [infinite_supply] => [cmc_rank] => 4200 [self_reported_circulating_supply] => 110.43 [self_reported_market_cap] => 0.71875951747726 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065087341979286 [volume_24h] => 89970.2683864 [volume_change_24h] => -28.0033 [percent_change_1h] => -0.57346729 [percent_change_24h] => -1.19262856 [percent_change_7d] => 4.96443332 [percent_change_30d] => 9.07768496 [percent_change_60d] => -25.99718609 [percent_change_90d] => -12.65478907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6508734.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dovu-earth] => Array ( [id] => 30677 [name] => DOVU [symbol] => DOVU [slug] => dovu-earth [num_market_pairs] => 15 [date_added] => 2024-04-25T09:36:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => hedera-hashgraph-ecosystem [2] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3716059 ) [infinite_supply] => [cmc_rank] => 4201 [self_reported_circulating_supply] => 8203345326 [self_reported_market_cap] => 16869390.515753 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020564038017863 [volume_24h] => 89932.91882583 [volume_change_24h] => -56.6554 [percent_change_1h] => 0.64463608 [percent_change_24h] => -10.9246488 [percent_change_7d] => 7.18751774 [percent_change_30d] => -2.47792808 [percent_change_60d] => 97.74402535 [percent_change_90d] => 197.06032367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20564038.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artem-coin] => Array ( [id] => 16488 [name] => Artem Coin [symbol] => ARTEM [slug] => artem-coin [num_market_pairs] => 6 [date_added] => 2021-12-27T06:21:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b83f827928abdf18cf1f7e67053572b9bceff3a ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 346317435 [self_reported_market_cap] => 804145.1074539 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023219885174245 [volume_24h] => 89737.48609467 [volume_change_24h] => 2.5886 [percent_change_1h] => -0.01876461 [percent_change_24h] => 0.88573399 [percent_change_7d] => 8.34691398 [percent_change_30d] => 9.26701993 [percent_change_60d] => 4.30056018 [percent_change_90d] => 20.70989196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2321988.52 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [saseul] => Array ( [id] => 31687 [name] => SASEUL [symbol] => SL [slug] => saseul [num_market_pairs] => 1 [date_added] => 2025-05-12T03:16:06.000Z [tags] => Array ( ) [max_supply] => 5500000000 [circulating_supply] => 0 [total_supply] => 5500000000 [infinite_supply] => [platform] => [cmc_rank] => 4203 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 8869714.4686423 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034114286417855 [volume_24h] => 89709.43647657 [volume_change_24h] => 2.1521 [percent_change_1h] => -1.84415507 [percent_change_24h] => -5.12986888 [percent_change_7d] => -10.67866472 [percent_change_30d] => -32.91344612 [percent_change_60d] => -11.28460441 [percent_change_90d] => -14.50974081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18762857.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ghoad] => Array ( [id] => 33692 [name] => GHOAD [symbol] => GHOAD [slug] => ghoad [num_market_pairs] => 7 [date_added] => 2024-10-29T11:45:19.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [infinite_supply] => [platform] => [cmc_rank] => 4204 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 678698.00113543 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016967450028386 [volume_24h] => 89461.43423316 [volume_change_24h] => 15.5726 [percent_change_1h] => -0.32100856 [percent_change_24h] => -3.19661754 [percent_change_7d] => -12.28318155 [percent_change_30d] => -40.85717505 [percent_change_60d] => -72.03301073 [percent_change_90d] => -46.4032578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678698 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gpu-ai-rich] => Array ( [id] => 34621 [name] => GPU ai Rich [symbol] => RICH [slug] => gpu-ai-rich [num_market_pairs] => 12 [date_added] => 2024-12-13T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999826168 [circulating_supply] => 0 [total_supply] => 999826168 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GRQfnwWyhd4qeJqUVCZo9ku61p3YN7MWCCk8vBXnpump ) [infinite_supply] => [cmc_rank] => 4205 [self_reported_circulating_supply] => 999826168 [self_reported_market_cap] => 500969.12229879 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050105622190396 [volume_24h] => 89400.26984961 [volume_change_24h] => 22.5395 [percent_change_1h] => -0.00381903 [percent_change_24h] => -0.00915071 [percent_change_7d] => 19.54438377 [percent_change_30d] => 17.29332249 [percent_change_60d] => -17.1822076 [percent_change_90d] => -23.4904852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500969.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fame-ai] => Array ( [id] => 28838 [name] => Fame AI [symbol] => FMC [slug] => fame-ai [num_market_pairs] => 6 [date_added] => 2023-12-25T08:04:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-agent-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 ) [infinite_supply] => [cmc_rank] => 4206 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 764472.08700675 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029402772577183 [volume_24h] => 89231.92144452 [volume_change_24h] => 208.1449 [percent_change_1h] => 2.39867325 [percent_change_24h] => 6.09439327 [percent_change_7d] => 11.73135389 [percent_change_30d] => -37.36097998 [percent_change_60d] => -47.66804349 [percent_change_90d] => -30.4200771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2940277.26 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lamina1] => Array ( [id] => 34246 [name] => Lamina1 [symbol] => L1 [slug] => lamina1 [num_market_pairs] => 5 [date_added] => 2024-11-27T12:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xfec5906e8470ea7e2a2242b314a35f4ff42b19e1 ) [infinite_supply] => [cmc_rank] => 4207 [self_reported_circulating_supply] => 122754137 [self_reported_market_cap] => 1236440.514462 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010072495678594 [volume_24h] => 89018.88118911 [volume_change_24h] => 0.3718 [percent_change_1h] => -0.91896856 [percent_change_24h] => 0.44574859 [percent_change_7d] => -4.98512371 [percent_change_30d] => -65.63485637 [percent_change_60d] => -76.47933978 [percent_change_90d] => -80.47287954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15108743.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [work-x] => Array ( [id] => 28500 [name] => Work X [symbol] => WORK [slug] => work-x [num_market_pairs] => 17 [date_added] => 2023-11-24T06:26:27.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53816464 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888888837f84a7a82668e0320ac454f5945d0b9 ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 20805000 [self_reported_market_cap] => 22397.249847322 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010765320762952 [volume_24h] => 88997.1313635 [volume_change_24h] => 6.0333 [percent_change_1h] => -18.7391991 [percent_change_24h] => -51.3952243 [percent_change_7d] => -44.15742871 [percent_change_30d] => -79.03768937 [percent_change_60d] => -85.51646366 [percent_change_90d] => -86.56273396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57935.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [airian] => Array ( [id] => 31683 [name] => AIRian [symbol] => AIR [slug] => airian [num_market_pairs] => 5 [date_added] => 2024-07-18T09:05:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294B9dA569c0d694870239813Bbe7B5824FD2339 ) [infinite_supply] => [cmc_rank] => 4209 [self_reported_circulating_supply] => 36750000 [self_reported_market_cap] => 242606.44651668 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066015359596375 [volume_24h] => 88818.90144486 [volume_change_24h] => -3.9056 [percent_change_1h] => -0.15422488 [percent_change_24h] => -6.46521186 [percent_change_7d] => -15.47793403 [percent_change_30d] => -11.36089357 [percent_change_60d] => 41.57183446 [percent_change_90d] => 157.58676797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6601535.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liberland-blockchain] => Array ( [id] => 35872 [name] => Liberland Dollar [symbol] => LLD [slug] => liberland-blockchain [num_market_pairs] => 12 [date_added] => 2025-02-28T03:41:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c9D4C6F4EA4E14391addD1812106c97D05690 ) [infinite_supply] => [cmc_rank] => 4210 [self_reported_circulating_supply] => 800000 [self_reported_market_cap] => 1427956.6658351 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7849458322938 [volume_24h] => 88667.41091858 [volume_change_24h] => 35.1619 [percent_change_1h] => 0.2188539 [percent_change_24h] => 2.4626434 [percent_change_7d] => 13.82603953 [percent_change_30d] => -8.78225102 [percent_change_60d] => -16.33407823 [percent_change_90d] => -12.54525859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5354837.5 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [og-roaring-kitty] => Array ( [id] => 32137 [name] => Roaring Kitty [symbol] => ROAR [slug] => og-roaring-kitty [num_market_pairs] => 3 [date_added] => 2024-07-08T08:40:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => cat-themed [4] => animal-memes [5] => shibarium-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8C978de79E12728e38aa952a6cB4166F891790f ) [infinite_supply] => [cmc_rank] => 4211 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4518889.0143948 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045188890143948 [volume_24h] => 88242.89107897 [volume_change_24h] => 31.3226 [percent_change_1h] => 1.62401427 [percent_change_24h] => 3.51420109 [percent_change_7d] => 25.65723744 [percent_change_30d] => 35.19389684 [percent_change_60d] => 13.36843628 [percent_change_90d] => 117.64377087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4518889.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [data-universe] => Array ( [id] => 36886 [name] => Data Universe [symbol] => SN13 [slug] => data-universe [num_market_pairs] => 1 [date_added] => 2025-06-20T13:46:57.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 13 ) [infinite_supply] => [cmc_rank] => 4212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1067581243147 [volume_24h] => 88192.6110884 [volume_change_24h] => 28.174 [percent_change_1h] => 0.05381662 [percent_change_24h] => 1.66834909 [percent_change_7d] => 14.71669951 [percent_change_30d] => -10.71081098 [percent_change_60d] => -10.71081098 [percent_change_90d] => -10.71081098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170241920.61 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kintsugi] => Array ( [id] => 13675 [name] => Kintsugi [symbol] => KINT [slug] => kintsugi [num_market_pairs] => 8 [date_added] => 2021-11-01T10:40:29.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => lending-borowing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 3461298.16 [self_reported_market_cap] => 606692.46981192 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17527888143907 [volume_24h] => 88071.66508912 [volume_change_24h] => -3.6271 [percent_change_1h] => -0.10776816 [percent_change_24h] => -6.1581534 [percent_change_7d] => -8.27849621 [percent_change_30d] => -1.78066293 [percent_change_60d] => -10.6481834 [percent_change_90d] => -20.24080386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1752788.81 [tvl] => 232899.59315 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [friend-tech] => Array ( [id] => 31056 [name] => Friend.tech [symbol] => FRIEND [slug] => friend-tech [num_market_pairs] => 21 [date_added] => 2024-05-03T09:13:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => base-ecosystem [3] => friend-tech ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14598835.1 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 ) [infinite_supply] => [cmc_rank] => 4214 [self_reported_circulating_supply] => 14598835.1 [self_reported_market_cap] => 1195390.9434597 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081882625241773 [volume_24h] => 87602.91061751 [volume_change_24h] => 6.7702 [percent_change_1h] => -0.01995232 [percent_change_24h] => -4.37736143 [percent_change_7d] => -13.37394886 [percent_change_30d] => -32.93168159 [percent_change_60d] => 19.83146491 [percent_change_90d] => 82.3134673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1195390.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [budbo] => Array ( [id] => 2654 [name] => Budbo Token [symbol] => BUBO [slug] => budbo [num_market_pairs] => 4 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccbf21ba6ef00802ab06637896b799f7101f54a2 ) [infinite_supply] => [cmc_rank] => 4215 [self_reported_circulating_supply] => 82176185.01 [self_reported_market_cap] => 1669315.2663719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020313856942479 [volume_24h] => 87548.24268753 [volume_change_24h] => -19.8527 [percent_change_1h] => -1.35595949 [percent_change_24h] => 84.62488003 [percent_change_7d] => -4.77597555 [percent_change_30d] => -11.52657623 [percent_change_60d] => -12.25496318 [percent_change_90d] => -47.71648595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4062771.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sunwukong] => Array ( [id] => 33013 [name] => SunWukong [symbol] => SUNWUKONG [slug] => sunwukong [num_market_pairs] => 17 [date_added] => 2024-09-13T09:15:40.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TP3prcvQknVthrVnn281cKST56eWiLgJJM ) [infinite_supply] => [cmc_rank] => 4216 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 430345.70299154 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043034570299154 [volume_24h] => 87538.63407276 [volume_change_24h] => 10.3883 [percent_change_1h] => -0.12487581 [percent_change_24h] => -8.40780172 [percent_change_7d] => 26.4111877 [percent_change_30d] => 36.04822665 [percent_change_60d] => -22.96198615 [percent_change_90d] => 4.33300333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 430345.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [attarius-network] => Array ( [id] => 32263 [name] => Attarius Network [symbol] => ATRS [slug] => attarius-network [num_market_pairs] => 3 [date_added] => 2024-07-17T08:40:33.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68d4F8821731057c1b8DD4E74CD2956f4761c58C ) [infinite_supply] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 9653204 [self_reported_market_cap] => 41585.797184103 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043079786964103 [volume_24h] => 87464.81889409 [volume_change_24h] => 49.0327 [percent_change_1h] => 0.56482887 [percent_change_24h] => -2.49374944 [percent_change_7d] => -32.31038792 [percent_change_30d] => -38.29179453 [percent_change_60d] => 1.49785236 [percent_change_90d] => -40.29341156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646196.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [creator-buddy] => Array ( [id] => 36501 [name] => Creator Buddy [symbol] => BUDDY [slug] => creator-buddy [num_market_pairs] => 15 [date_added] => 2025-05-14T10:35:57.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => content-creation [3] => solana-ecosystem [4] => internet-capital-markets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989866.72 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65svCEvM4HdBHXKDxfhjm3yw1A6mKXkdS6HXWXDQTSNA ) [infinite_supply] => [cmc_rank] => 4218 [self_reported_circulating_supply] => 999989866.72 [self_reported_market_cap] => 1093284.3677611 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00109329544643 [volume_24h] => 87367.77671797 [volume_change_24h] => -29.8514 [percent_change_1h] => 1.19322138 [percent_change_24h] => -5.98580643 [percent_change_7d] => 18.67572603 [percent_change_30d] => -69.4167235 [percent_change_60d] => -71.28063101 [percent_change_90d] => -90.81277774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1093284.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [unagi-token] => Array ( [id] => 29310 [name] => Unagi Token [symbol] => UNA [slug] => unagi-token [num_market_pairs] => 13 [date_added] => 2024-02-06T22:16:23.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem [6] => polygon-ventures-portfolio [7] => base-ecosystem [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999700000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b6f3ea2814f3fff804ba5d5c237aebbc364fba9 ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => 618493952 [self_reported_market_cap] => 12309876.051064 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019902985326304 [volume_24h] => 86961.87383713 [volume_change_24h] => -15.6691 [percent_change_1h] => -0.26398598 [percent_change_24h] => -1.71076865 [percent_change_7d] => -21.43687313 [percent_change_30d] => 67.92366053 [percent_change_60d] => 73.00510629 [percent_change_90d] => 105.99488859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19902985.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [animal-concerts] => Array ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 33 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => music [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 4220 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 3452.9740661137 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.534655140495E-5 [volume_24h] => 87073.57865991 [volume_change_24h] => 7.0187 [percent_change_1h] => -0.15190909 [percent_change_24h] => -11.21109859 [percent_change_7d] => 2.23715494 [percent_change_30d] => -49.39752564 [percent_change_60d] => -50.019077 [percent_change_90d] => -34.05852998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191831.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gold-park] => Array ( [id] => 36614 [name] => Gold Park [symbol] => GPT [slug] => gold-park [num_market_pairs] => 2 [date_added] => 2025-05-27T11:17:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35aE9AcCf59D646b181e816fDb86811671919d74 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 270411342.34213 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030045704704681 [volume_24h] => 86864.62829207 [volume_change_24h] => 2.0747 [percent_change_1h] => -0.49289498 [percent_change_24h] => 0.394825 [percent_change_7d] => -0.78632845 [percent_change_30d] => 2.81313836 [percent_change_60d] => 0.81171829 [percent_change_90d] => 0.81171829 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270411342.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [verida] => Array ( [id] => 30232 [name] => Verida [symbol] => VDA [slug] => verida [num_market_pairs] => 11 [date_added] => 2024-05-16T15:42:16.000Z [tags] => Array ( [0] => ai-big-data [1] => storage [2] => polygon-ecosystem [3] => depin [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x683565196C3EAb450003C964D4bad1fd3068D4cC ) [infinite_supply] => [cmc_rank] => 4222 [self_reported_circulating_supply] => 277045458 [self_reported_market_cap] => 1052609.1228434 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037994094198196 [volume_24h] => 86804.82868366 [volume_change_24h] => 8.8234 [percent_change_1h] => 0.00986643 [percent_change_24h] => 17.55892342 [percent_change_7d] => 5.52518141 [percent_change_30d] => 8.35343826 [percent_change_60d] => -29.78091469 [percent_change_90d] => -3.95593297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3799409.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lux-king-tech] => Array ( [id] => 23076 [name] => Lux King Tech [symbol] => LKT [slug] => lux-king-tech [num_market_pairs] => 2 [date_added] => 2022-12-26T08:23:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 33179566.1049 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd966cc309898847ded8741deb877d16a7fae4d2c ) [infinite_supply] => [cmc_rank] => 4223 [self_reported_circulating_supply] => 33179574.02 [self_reported_market_cap] => 37830661493.297 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1140.17924011 [volume_24h] => 86519.867713 [volume_change_24h] => 6.408 [percent_change_1h] => 0.2996442 [percent_change_24h] => 0.28585837 [percent_change_7d] => 1.15749233 [percent_change_30d] => -4.20152695 [percent_change_60d] => -6.46724089 [percent_change_90d] => -30.55107842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37830652468.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [aurix] => Array ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 4224 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 7807485.9075522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45926387691484 [volume_24h] => 86495.44389644 [volume_change_24h] => 0.9417 [percent_change_1h] => -0.09177577 [percent_change_24h] => -0.30078344 [percent_change_7d] => 7.87948736 [percent_change_30d] => -21.90098969 [percent_change_60d] => -38.39791223 [percent_change_90d] => -26.36620321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9185277.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marscoin] => Array ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 14 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 4225 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 3080519.2313963 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081548856630124 [volume_24h] => 86469.77403924 [volume_change_24h] => 75.7025 [percent_change_1h] => 0.12900796 [percent_change_24h] => 4.20858914 [percent_change_7d] => -12.09284816 [percent_change_30d] => -10.70022332 [percent_change_60d] => 8.3423493 [percent_change_90d] => 19.27741696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3226880.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kalycoin] => Array ( [id] => 20529 [name] => KalyChain [symbol] => KLC [slug] => kalycoin [num_market_pairs] => 3 [date_added] => 2022-06-09T15:58:29.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 3570000000 [infinite_supply] => [platform] => [cmc_rank] => 4226 [self_reported_circulating_supply] => 3570000000 [self_reported_market_cap] => 3946033.938177 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011053316353437 [volume_24h] => 86276.83940234 [volume_change_24h] => -4.2744 [percent_change_1h] => -0.01070929 [percent_change_24h] => -0.15958233 [percent_change_7d] => -1.23598184 [percent_change_30d] => 0.1610182 [percent_change_60d] => -8.76109056 [percent_change_90d] => -8.48821086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7737321.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [good-games-guild] => Array ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming [1] => gaming-guild [2] => okx-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4227 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 307707.68929898 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030770768929898 [volume_24h] => 86067.81297755 [volume_change_24h] => -5.05 [percent_change_1h] => -0.51984454 [percent_change_24h] => -2.3983946 [percent_change_7d] => 61.93869723 [percent_change_30d] => 21.6213612 [percent_change_60d] => -37.75221244 [percent_change_90d] => 18.16983503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307707.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [quantlytica] => Array ( [id] => 33123 [name] => Quantlytica [symbol] => QTLX [slug] => quantlytica [num_market_pairs] => 7 [date_added] => 2024-09-23T16:59:10.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4d840b741bc05fde325d4ec0b4cfcd0cea237e4e ) [infinite_supply] => [cmc_rank] => 4228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026237179866842 [volume_24h] => 86000.24099538 [volume_change_24h] => 31.2411 [percent_change_1h] => 0.0634041 [percent_change_24h] => 0.53053775 [percent_change_7d] => -4.1817263 [percent_change_30d] => -48.18206692 [percent_change_60d] => -70.30682994 [percent_change_90d] => -80.07352989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2623717.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fear-not] => Array ( [id] => 32265 [name] => FEAR NOT [symbol] => FEARNOT [slug] => fear-not [num_market_pairs] => 13 [date_added] => 2024-07-17T08:46:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6135177a17e02658df99a07a2841464deb5b8589 ) [infinite_supply] => [cmc_rank] => 4229 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 368802.0900794 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.7665998735269E-7 [volume_24h] => 85871.64409582 [volume_change_24h] => -2.3127 [percent_change_1h] => -1.30727936 [percent_change_24h] => -0.77666422 [percent_change_7d] => 6.78485983 [percent_change_30d] => -0.08979007 [percent_change_60d] => 9.88395092 [percent_change_90d] => 25.62768252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368802.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [seal-to-earn] => Array ( [id] => 32876 [name] => Seal [symbol] => SEAL [slug] => seal-to-earn [num_market_pairs] => 4 [date_added] => 2024-08-30T04:27:42.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4230 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 796169.29438911 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037912823542338 [volume_24h] => 85551.24648406 [volume_change_24h] => -3.7959 [percent_change_1h] => 0.05593345 [percent_change_24h] => 0.75770606 [percent_change_7d] => 0.27167956 [percent_change_30d] => -3.01097449 [percent_change_60d] => -4.85946069 [percent_change_90d] => -15.84356425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796169.29 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [psub] => Array ( [id] => 28035 [name] => Payment Swap Utility Board [symbol] => PSUB [slug] => psub [num_market_pairs] => 7 [date_added] => 2023-09-17T15:08:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 2800000000 [circulating_supply] => 0 [total_supply] => 2800000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => 2800000000 [self_reported_market_cap] => 58140.311822841 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0764397079586E-5 [volume_24h] => 85531.07973008 [volume_change_24h] => -26.0647 [percent_change_1h] => -0.03748673 [percent_change_24h] => 3.72938953 [percent_change_7d] => 11.92866002 [percent_change_30d] => -12.01551729 [percent_change_60d] => -22.37326911 [percent_change_90d] => -16.59856606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58140.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-voice-agents] => Array ( [id] => 35000 [name] => AI Voice Agents [symbol] => AIVA [slug] => ai-voice-agents [num_market_pairs] => 7 [date_added] => 2025-01-03T07:03:05.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => base-ecosystem [3] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 ) [infinite_supply] => [cmc_rank] => 4232 [self_reported_circulating_supply] => 236429009 [self_reported_market_cap] => 42471.025160544 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017963542350484 [volume_24h] => 85318.55363717 [volume_change_24h] => 7.7614 [percent_change_1h] => -0.85552861 [percent_change_24h] => 1.76527273 [percent_change_7d] => 13.51802974 [percent_change_30d] => -32.78186915 [percent_change_60d] => -70.8402048 [percent_change_90d] => -61.05644155 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179635.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zed-run-token] => Array ( [id] => 20854 [name] => ZED Token [symbol] => ZED [slug] => zed-run-token [num_market_pairs] => 31 [date_added] => 2022-07-03T18:54:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animal-racing [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc ) [infinite_supply] => [cmc_rank] => 4233 [self_reported_circulating_supply] => 296980413 [self_reported_market_cap] => 3198117.3490719 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010768782078136 [volume_24h] => 85129.29447703 [volume_change_24h] => 2295.4885 [percent_change_1h] => -1.87511259 [percent_change_24h] => 20.54693361 [percent_change_7d] => 76.96203334 [percent_change_30d] => 14.99639565 [percent_change_60d] => 1.8425995 [percent_change_90d] => 61.64483569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10768782.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oni-token] => Array ( [id] => 17601 [name] => ONINO [symbol] => ONI [slug] => oni-token [num_market_pairs] => 29 [date_added] => 2022-01-24T12:43:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 39453015.135793 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x822757d09a8d5db5874be7f367eafae2af32d64b ) [infinite_supply] => [cmc_rank] => 4234 [self_reported_circulating_supply] => 39453015.14 [self_reported_market_cap] => 1372635.9419582 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034791661349261 [volume_24h] => 85127.15023692 [volume_change_24h] => -24.6019 [percent_change_1h] => -0.07354805 [percent_change_24h] => -6.49184956 [percent_change_7d] => 2.61911605 [percent_change_30d] => -23.39493967 [percent_change_60d] => -15.17963663 [percent_change_90d] => -17.03793657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1372635.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dfund] => Array ( [id] => 9597 [name] => dFund [symbol] => DFND [slug] => dfund [num_market_pairs] => 4 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab ) [infinite_supply] => [cmc_rank] => 4235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027229689466095 [volume_24h] => 84960.26059764 [volume_change_24h] => 3.0125 [percent_change_1h] => -1.4625122 [percent_change_24h] => -10.68894256 [percent_change_7d] => -8.2545642 [percent_change_30d] => -7.93406321 [percent_change_60d] => 2.59953411 [percent_change_90d] => 36.89509232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272296.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [edgeswap] => Array ( [id] => 19422 [name] => EdgeSwap [symbol] => EGS [slug] => edgeswap [num_market_pairs] => 5 [date_added] => 2022-04-10T18:13:31.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 76730739 [circulating_supply] => 0 [total_supply] => 76730739 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb009bfaaf85e53f55d8657781eb69feaaed83672 ) [infinite_supply] => [cmc_rank] => 4236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041418606566587 [volume_24h] => 84488.41260059 [volume_change_24h] => 4.1971 [percent_change_1h] => -0.01316241 [percent_change_24h] => 1.65410056 [percent_change_7d] => -0.75633807 [percent_change_30d] => -9.31309722 [percent_change_60d] => -15.1917239 [percent_change_90d] => -8.24331113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31780.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kim-exchange] => Array ( [id] => 31455 [name] => Kim Exchange [symbol] => KIM [slug] => kim-exchange [num_market_pairs] => 5 [date_added] => 2024-05-27T07:05:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => mode-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 509123331 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5dC25aA049837B696d1dc0F966aC8DF1491f819B ) [infinite_supply] => [cmc_rank] => 4237 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 93238.044584839 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051798913658244 [volume_24h] => 84345.00402363 [volume_change_24h] => 4.8387 [percent_change_1h] => 0.00843076 [percent_change_24h] => 0.10878939 [percent_change_7d] => 18.26984177 [percent_change_30d] => 6.59827534 [percent_change_60d] => 3.14692882 [percent_change_90d] => 42.29651779 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 517989.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [lootex] => Array ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4238 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 7415.4703038701 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057042079260539 [volume_24h] => 84282.54423028 [volume_change_24h] => -3.491 [percent_change_1h] => -0.00686866 [percent_change_24h] => -0.71443382 [percent_change_7d] => -11.45979557 [percent_change_30d] => -77.27471246 [percent_change_60d] => -66.17978492 [percent_change_90d] => -89.7755933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57042.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcat] => Array ( [id] => 30349 [name] => Bitcat [symbol] => BITCAT [slug] => bitcat [num_market_pairs] => 13 [date_added] => 2024-04-03T11:28:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99986659 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BSkz8QHwk1DaT3Dcf1L5vWsCRzgrfrLR3qYmwSt1rtUM ) [infinite_supply] => [cmc_rank] => 4239 [self_reported_circulating_supply] => 99986659 [self_reported_market_cap] => 38833.042995196 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038838224402713 [volume_24h] => 84152.6603016 [volume_change_24h] => 4.9333 [percent_change_1h] => 0.03642743 [percent_change_24h] => -0.37724534 [percent_change_7d] => 11.59532874 [percent_change_30d] => -10.7958251 [percent_change_60d] => 27.20846378 [percent_change_90d] => 69.35777388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38833.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ring-ai] => Array ( [id] => 29837 [name] => Ring AI [symbol] => RING [slug] => ring-ai [num_market_pairs] => 8 [date_added] => 2024-03-13T12:03:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc092A137df3cF2B9e5971ba1874D26487C12626d ) [infinite_supply] => [cmc_rank] => 4240 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 729368.87680341 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072936887680341 [volume_24h] => 84063.51878741 [volume_change_24h] => 4.8852 [percent_change_1h] => -0.72784634 [percent_change_24h] => -2.04706722 [percent_change_7d] => -3.47650438 [percent_change_30d] => -30.42281072 [percent_change_60d] => -48.99207705 [percent_change_90d] => -34.54338176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 729368.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zodium] => Array ( [id] => 15528 [name] => Zodium [symbol] => ZODI [slug] => zodium [num_market_pairs] => 9 [date_added] => 2021-12-02T19:28:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 ) [infinite_supply] => [cmc_rank] => 4241 [self_reported_circulating_supply] => 2500000 [self_reported_market_cap] => 164.85002120325 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.5940008481302E-5 [volume_24h] => 83901.48831359 [volume_change_24h] => -8.6579 [percent_change_1h] => -3.71657213 [percent_change_24h] => -9.293417 [percent_change_7d] => -19.76714179 [percent_change_30d] => -94.00855559 [percent_change_60d] => -76.9432164 [percent_change_90d] => -68.3853605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58613.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stix] => Array ( [id] => 33428 [name] => STIX [symbol] => STIX [slug] => stix [num_market_pairs] => 9 [date_added] => 2024-11-26T12:03:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e ) [infinite_supply] => [cmc_rank] => 4242 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 446537.79580331 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4653779580331E-5 [volume_24h] => 83644.09755646 [volume_change_24h] => 0.5198 [percent_change_1h] => -0.72888728 [percent_change_24h] => -5.76358047 [percent_change_7d] => -0.36684039 [percent_change_30d] => -35.31175914 [percent_change_60d] => -48.36079527 [percent_change_90d] => -43.39748047 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 446537.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tari] => Array ( [id] => 4258 [name] => MinoTari (Tari L1) [symbol] => XTM [slug] => tari [num_market_pairs] => 7 [date_added] => 2019-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1441232905 [infinite_supply] => 1 [platform] => [cmc_rank] => 4243 [self_reported_circulating_supply] => 1441032645 [self_reported_market_cap] => 11351564.612157 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007877381995157 [volume_24h] => 83741.81738859 [volume_change_24h] => -16.8436 [percent_change_1h] => -0.51324824 [percent_change_24h] => -2.14923823 [percent_change_7d] => -17.59206033 [percent_change_30d] => -68.29192577 [percent_change_60d] => -53.66198067 [percent_change_90d] => -53.66198067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11353142.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gym-network] => Array ( [id] => 19154 [name] => Gym Network [symbol] => GYMNET [slug] => gym-network [num_market_pairs] => 14 [date_added] => 2022-03-29T10:29:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 508855572.45956 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 ) [infinite_supply] => [cmc_rank] => 4244 [self_reported_circulating_supply] => 209596591.61 [self_reported_market_cap] => 2510945.8131427 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011979898116926 [volume_24h] => 83564.06283211 [volume_change_24h] => -57.8052 [percent_change_1h] => -0.81515513 [percent_change_24h] => -6.94973559 [percent_change_7d] => 70.54560026 [percent_change_30d] => 190.00568008 [percent_change_60d] => 173.12588333 [percent_change_90d] => 119.54226524 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7187938.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [karmaverse] => Array ( [id] => 18749 [name] => Karmaverse [symbol] => KNOT [slug] => karmaverse [num_market_pairs] => 27 [date_added] => 2022-03-12T09:08:23.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem [2] => bullperks-launchpad ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015713328425482 [volume_24h] => 83386.85859345 [volume_change_24h] => 2.7167 [percent_change_1h] => -0.05295493 [percent_change_24h] => -1.27489747 [percent_change_7d] => 10.18299049 [percent_change_30d] => -9.55928481 [percent_change_60d] => -24.92222036 [percent_change_90d] => -26.59909576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329979.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hbarx] => Array ( [id] => 23185 [name] => HBARX [symbol] => HBARX [slug] => hbarx [num_market_pairs] => 16 [date_added] => 2023-04-26T09:37:45.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 252655285.71 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.834116 ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 252655285.71 [self_reported_market_cap] => 80941819.708285 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32036464022839 [volume_24h] => 83480.70648794 [volume_change_24h] => -22.322 [percent_change_1h] => 1.21586594 [percent_change_24h] => -4.34842575 [percent_change_7d] => 51.16464179 [percent_change_30d] => 56.14653778 [percent_change_60d] => 20.98710749 [percent_change_90d] => 53.88701762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80941819.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [htx-token] => Array ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 136 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 203980445 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => 162233844 [self_reported_market_cap] => 40585087.865863 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25016412645603 [volume_24h] => 83251.41824935 [volume_change_24h] => -5.0753 [percent_change_1h] => -0.14118608 [percent_change_24h] => 1.56795223 [percent_change_7d] => -2.91020884 [percent_change_30d] => -9.86319973 [percent_change_60d] => -15.63764832 [percent_change_90d] => -35.18622145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125082063.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [harambe-on-solana] => Array ( [id] => 29088 [name] => Harambe on Solana [symbol] => HARAMBE [slug] => harambe-on-solana [num_market_pairs] => 83 [date_added] => 2024-01-19T06:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999983530 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP ) [infinite_supply] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 999983530 [self_reported_market_cap] => 4219821.889147 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042198913907582 [volume_24h] => 83151.91097209 [volume_change_24h] => 80.2502 [percent_change_1h] => 0.37496374 [percent_change_24h] => 0.31325381 [percent_change_7d] => 18.29396385 [percent_change_30d] => -10.93695556 [percent_change_60d] => -46.08486284 [percent_change_90d] => 13.15352995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4219821.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bisoswap] => Array ( [id] => 25386 [name] => BISOSwap [symbol] => BISO [slug] => bisoswap [num_market_pairs] => 7 [date_added] => 2023-05-25T07:49:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0 ) [infinite_supply] => [cmc_rank] => 4249 [self_reported_circulating_supply] => 126000000 [self_reported_market_cap] => 35552.128537334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002821597502963 [volume_24h] => 83252.1906102 [volume_change_24h] => 2.5837 [percent_change_1h] => -0.06018941 [percent_change_24h] => 2.97519318 [percent_change_7d] => -4.00218032 [percent_change_30d] => -33.3082555 [percent_change_60d] => -41.97614879 [percent_change_90d] => -32.00131643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59253.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [legion-ventures] => Array ( [id] => 31210 [name] => LEGION [symbol] => LEGION [slug] => legion-ventures [num_market_pairs] => 4 [date_added] => 2024-05-13T05:42:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2a25f7d864636e44bc1bf7a316897652bf07463 ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => 71250000 [self_reported_market_cap] => 21522.381068653 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030206850622671 [volume_24h] => 83105.19989096 [volume_change_24h] => -15.0982 [percent_change_1h] => 0.00772136 [percent_change_24h] => 1.97867156 [percent_change_7d] => 30.17309787 [percent_change_30d] => 204.10756421 [percent_change_60d] => 148.38399398 [percent_change_90d] => 67.84979068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302068.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [catgpt-solana] => Array ( [id] => 30990 [name] => CatGPT [symbol] => CATGPT [slug] => catgpt-solana [num_market_pairs] => 15 [date_added] => 2024-04-30T08:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4830845758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq ) [infinite_supply] => [cmc_rank] => 4251 [self_reported_circulating_supply] => 4830845758 [self_reported_market_cap] => 597240.49382321 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012363062779104 [volume_24h] => 82892.26450517 [volume_change_24h] => -4.3275 [percent_change_1h] => 0.68086926 [percent_change_24h] => 1.66554917 [percent_change_7d] => 10.3221717 [percent_change_30d] => 12.85346809 [percent_change_60d] => -5.97711027 [percent_change_90d] => 32.38140739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597240.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [financie-token] => Array ( [id] => 26217 [name] => Financie Token [symbol] => FNCT [slug] => financie-token [num_market_pairs] => 3 [date_added] => 2023-05-29T14:44:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 ) [infinite_supply] => [cmc_rank] => 4252 [self_reported_circulating_supply] => 3319651960 [self_reported_market_cap] => 5201021.0614508 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015667368519713 [volume_24h] => 83087.57200576 [volume_change_24h] => -26.8754 [percent_change_1h] => 0.19836491 [percent_change_24h] => -10.5951969 [percent_change_7d] => -1.73699879 [percent_change_30d] => 0.20170213 [percent_change_60d] => -1.50240833 [percent_change_90d] => 0.54040556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31334737.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lillius] => Array ( [id] => 30955 [name] => LILLIUS [symbol] => LLT [slug] => lillius [num_market_pairs] => 2 [date_added] => 2024-04-29T02:46:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0DdE4811C4DD68Dc740A1D7997F33fF46CD186a9 ) [infinite_supply] => [cmc_rank] => 4253 [self_reported_circulating_supply] => 331341888 [self_reported_market_cap] => 411623.99192108 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012422938566737 [volume_24h] => 82788.50689152 [volume_change_24h] => 3.074 [percent_change_1h] => -0.01876461 [percent_change_24h] => 1.53439237 [percent_change_7d] => 8.00145927 [percent_change_30d] => 6.21683825 [percent_change_60d] => -1.96086837 [percent_change_90d] => -36.57247535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242293.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [orangedx] => Array ( [id] => 30282 [name] => OrangeDX [symbol] => O4DX [slug] => orangedx [num_market_pairs] => 18 [date_added] => 2024-04-01T12:07:57.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem [4] => brc-20 [5] => inscriptions [6] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 ) [infinite_supply] => [cmc_rank] => 4254 [self_reported_circulating_supply] => 76500000 [self_reported_market_cap] => 157615.69510218 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020603358836887 [volume_24h] => 82884.04959071 [volume_change_24h] => 1.7118 [percent_change_1h] => 0.00446037 [percent_change_24h] => 0.26484639 [percent_change_7d] => -1.32181238 [percent_change_30d] => -19.56715842 [percent_change_60d] => -82.23516294 [percent_change_90d] => -70.66957204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206033.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ramifi-protocol] => Array ( [id] => 8798 [name] => Ramifi Protocol [symbol] => RAM [slug] => ramifi-protocol [num_market_pairs] => 8 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => rebase [2] => duckstarter [3] => bnb-chain-ecosystem ) [max_supply] => 7213000 [circulating_supply] => 0 [total_supply] => 3586800 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63290fc683d11ea077aba09596ff7387d49df912 ) [infinite_supply] => [cmc_rank] => 4255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013505570670828 [volume_24h] => 82658.24069216 [volume_change_24h] => 1.9652 [percent_change_1h] => -0.06405203 [percent_change_24h] => 0.24338168 [percent_change_7d] => 8.99144937 [percent_change_30d] => -10.36996845 [percent_change_60d] => 47.0728711 [percent_change_90d] => 69.90233619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97415.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [csas-ordinals] => Array ( [id] => 28484 [name] => csas (Ordinals) [symbol] => CSAS [slug] => csas-ordinals [num_market_pairs] => 19 [date_added] => 2023-11-21T10:28:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions [5] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11bac0c3c81838022327198aa46124cdb8ce6ab9 ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 147841.30695249 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014784130695249 [volume_24h] => 82784.82942619 [volume_change_24h] => 2.3885 [percent_change_1h] => 0.90495808 [percent_change_24h] => 0.13776002 [percent_change_7d] => 3.57296773 [percent_change_30d] => -14.11737009 [percent_change_60d] => -6.6683471 [percent_change_90d] => 37.26284238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147841.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [retik-finance] => Array ( [id] => 28965 [name] => Retik Finance [symbol] => RETIK [slug] => retik-finance [num_market_pairs] => 14 [date_added] => 2024-01-08T02:24:23.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26EbB8213fb8D66156F1Af8908d43f7e3e367C1d ) [infinite_supply] => [cmc_rank] => 4257 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 133203.60062539 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008593780685509 [volume_24h] => 82612.60357308 [volume_change_24h] => -12.4978 [percent_change_1h] => 0.59352046 [percent_change_24h] => 0.69397938 [percent_change_7d] => -6.24865868 [percent_change_30d] => -16.9339564 [percent_change_60d] => -46.88380071 [percent_change_90d] => -59.65316274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 859378.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [superpower-squad] => Array ( [id] => 20444 [name] => Superpower Squad [symbol] => SQUAD [slug] => superpower-squad [num_market_pairs] => 15 [date_added] => 2022-06-03T17:34:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd ) [infinite_supply] => [cmc_rank] => 4258 [self_reported_circulating_supply] => 125300000 [self_reported_market_cap] => 14786.137431055 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011800588532366 [volume_24h] => 82586.31390596 [volume_change_24h] => -0.1576 [percent_change_1h] => -0.01475454 [percent_change_24h] => -1.25915072 [percent_change_7d] => 5.53115498 [percent_change_30d] => 10.35158407 [percent_change_60d] => 19.84458302 [percent_change_90d] => 55.30828933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118005.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lemond] => Array ( [id] => 9455 [name] => Lemond [symbol] => LEMD [slug] => lemond [num_market_pairs] => 7 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 53750642 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa ) [infinite_supply] => [cmc_rank] => 4259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9354098434007E-5 [volume_24h] => 82574.10862262 [volume_change_24h] => 3.0849 [percent_change_1h] => -0.04099364 [percent_change_24h] => 1.13175893 [percent_change_7d] => 8.11496391 [percent_change_30d] => -1.09487513 [percent_change_60d] => 5.18913422 [percent_change_90d] => 13.195816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1040.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hadeswap] => Array ( [id] => 23405 [name] => Hadeswap [symbol] => HADES [slug] => hadeswap [num_market_pairs] => 16 [date_added] => 2023-02-05T21:05:57.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn ) [infinite_supply] => [cmc_rank] => 4260 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1113292.8356828 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011132928356828 [volume_24h] => 82369.43593275 [volume_change_24h] => 2.7746 [percent_change_1h] => 0.09966529 [percent_change_24h] => -1.94138743 [percent_change_7d] => -9.63443194 [percent_change_30d] => -12.38076031 [percent_change_60d] => -29.56840289 [percent_change_90d] => 23.7463537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1113292.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [artmeta] => Array ( [id] => 17479 [name] => Artmeta [symbol] => MART [slug] => artmeta [num_market_pairs] => 5 [date_added] => 2022-01-19T14:52:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6 ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038998258291573 [volume_24h] => 82568.35632333 [volume_change_24h] => -1.4944 [percent_change_1h] => -0.57583327 [percent_change_24h] => 1.67699164 [percent_change_7d] => 11.76610984 [percent_change_30d] => 26.07251792 [percent_change_60d] => 50.69425557 [percent_change_90d] => 165.32698133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [qitchain-network] => Array ( [id] => 17313 [name] => Qitcoin [symbol] => QTC [slug] => qitchain-network [num_market_pairs] => 2 [date_added] => 2022-01-15T02:08:52.000Z [tags] => Array ( ) [max_supply] => 105000000 [circulating_supply] => 0 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 4262 [self_reported_circulating_supply] => 11488852 [self_reported_market_cap] => 930794.11744914 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081017156235379 [volume_24h] => 82338.49613893 [volume_change_24h] => 19.6126 [percent_change_1h] => 0.28303845 [percent_change_24h] => -0.49714732 [percent_change_7d] => 1.58093277 [percent_change_30d] => -1.02347079 [percent_change_60d] => -2.07868511 [percent_change_90d] => 13.94620246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8506801.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [port-finance] => Array ( [id] => 11220 [name] => Port Finance [symbol] => PORT [slug] => port-finance [num_market_pairs] => 18 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y ) [infinite_supply] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 2165000 [self_reported_market_cap] => 9932.3703196253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045876999166861 [volume_24h] => 82323.03353967 [volume_change_24h] => 0.9789 [percent_change_1h] => 0 [percent_change_24h] => 0.7474383 [percent_change_7d] => 2723.97151077 [percent_change_30d] => -28.8746876 [percent_change_60d] => 120.03017634 [percent_change_90d] => 257.3269287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458769.99 [tvl] => 2395337.78958 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [getkicks] => Array ( [id] => 22205 [name] => KicksPad [symbol] => KICKS [slug] => getkicks [num_market_pairs] => 8 [date_added] => 2022-10-14T07:17:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 387750000 [self_reported_market_cap] => 22509.776682083 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8052293183968E-5 [volume_24h] => 82296.62952826 [volume_change_24h] => 13.1782 [percent_change_1h] => -0.04100253 [percent_change_24h] => -5.61236458 [percent_change_7d] => 3.86068042 [percent_change_30d] => -28.26365506 [percent_change_60d] => -40.33463555 [percent_change_90d] => -49.64488269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290261.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spx6900-20] => Array ( [id] => 33668 [name] => SPX6900 2.0 [symbol] => SPX2.0 [slug] => spx6900-20 [num_market_pairs] => 7 [date_added] => 2024-10-28T13:09:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x230ea9aed5d08afdb22cd3c06c47cf24ad501301 ) [infinite_supply] => [cmc_rank] => 4265 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1416397.3109282 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014163973109282 [volume_24h] => 82276.91323811 [volume_change_24h] => -30.9843 [percent_change_1h] => -3.86304783 [percent_change_24h] => 4.71610957 [percent_change_7d] => 179.93914791 [percent_change_30d] => 23.88965546 [percent_change_60d] => 370.20026543 [percent_change_90d] => 725.16733755 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1416397.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [youclout] => Array ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 4266 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 413.83127032336 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4829877212597E-5 [volume_24h] => 82220.96220584 [volume_change_24h] => 2.3202 [percent_change_1h] => -3.1017145 [percent_change_24h] => -3.82262345 [percent_change_7d] => -24.49208827 [percent_change_30d] => -20.45212834 [percent_change_60d] => -32.37672197 [percent_change_90d] => -33.73396744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24829.88 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sway-social-protocol] => Array ( [id] => 12609 [name] => Sway Protocol [symbol] => SWAY [slug] => sway-social-protocol [num_market_pairs] => 8 [date_added] => 2021-10-11T08:06:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x262b8aa7542004f023b0eb02bc6b96350a02b728 ) [infinite_supply] => [cmc_rank] => 4267 [self_reported_circulating_supply] => 33022837.97 [self_reported_market_cap] => 32547.596831766 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098560871301657 [volume_24h] => 82165.48921084 [volume_change_24h] => 3.6112 [percent_change_1h] => 0.00051655 [percent_change_24h] => -0.01806442 [percent_change_7d] => -3.75670778 [percent_change_30d] => 8.20286092 [percent_change_60d] => -2.61141305 [percent_change_90d] => -14.65539502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98560.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [readfi] => Array ( [id] => 21202 [name] => ReadFi [symbol] => $RDF [slug] => readfi [num_market_pairs] => 3 [date_added] => 2022-08-02T23:57:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29CCcC3460506e8F9bc038D4716C05b76b0441e ) [infinite_supply] => [cmc_rank] => 4268 [self_reported_circulating_supply] => 42000000 [self_reported_market_cap] => 270621.30690949 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064433644502261 [volume_24h] => 82085.56663345 [volume_change_24h] => 5.1135 [percent_change_1h] => 4.60605657 [percent_change_24h] => -37.43723549 [percent_change_7d] => -47.23725782 [percent_change_30d] => -7.19573688 [percent_change_60d] => 77.90166337 [percent_change_90d] => 53.21347672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644336.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [memepad] => Array ( [id] => 9518 [name] => MemePad [symbol] => MEPAD [slug] => memepad [num_market_pairs] => 18 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => memes [1] => launchpad [2] => exnetwork-capital-portfolio [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 584872887 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => 453537445 [self_reported_market_cap] => 459438.86021264 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010130119690837 [volume_24h] => 82162.41120466 [volume_change_24h] => 1.1307 [percent_change_1h] => 0.05003207 [percent_change_24h] => 0.0706111 [percent_change_7d] => 4.36146882 [percent_change_30d] => 3.32961615 [percent_change_60d] => 3.13683576 [percent_change_90d] => 13.32626975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 607807.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uforika] => Array ( [id] => 29033 [name] => UFORIKA [symbol] => FORA [slug] => uforika [num_market_pairs] => 4 [date_added] => 2024-01-30T07:22:57.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 7000000008 [circulating_supply] => 0 [total_supply] => 7000000008 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 ) [infinite_supply] => [cmc_rank] => 4270 [self_reported_circulating_supply] => 738634417 [self_reported_market_cap] => 83709.024525144 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011332943956922 [volume_24h] => 82069.84986276 [volume_change_24h] => 3.6907 [percent_change_1h] => -0.02758597 [percent_change_24h] => 2.13628026 [percent_change_7d] => 0.91172591 [percent_change_30d] => -16.71105213 [percent_change_60d] => -17.6476417 [percent_change_90d] => -17.92008015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 793306.08 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [e4c-final-salvation] => Array ( [id] => 34557 [name] => E4C [symbol] => E4C [slug] => e4c-final-salvation [num_market_pairs] => 6 [date_added] => 2024-12-13T09:02:12.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29 ) [infinite_supply] => [cmc_rank] => 4271 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 387253.09361057 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038725309361057 [volume_24h] => 81948.08552572 [volume_change_24h] => -1.6996 [percent_change_1h] => -0.02866953 [percent_change_24h] => -1.90847011 [percent_change_7d] => 2.16770961 [percent_change_30d] => -13.38247597 [percent_change_60d] => -24.38185003 [percent_change_90d] => 2.78412179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3872530.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [helion] => Array ( [id] => 30769 [name] => Helion [symbol] => HLN [slug] => helion [num_market_pairs] => 2 [date_added] => 2024-04-22T15:20:19.000Z [tags] => Array ( [0] => defi [1] => flare-network-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 144068636.78206 [platform] => Array ( [id] => 7950 [name] => Flare Network [symbol] => FLR [slug] => flare [token_address] => 0x140D8d3649Ec605CF69018C627fB44cCC76eC89f ) [infinite_supply] => [cmc_rank] => 4272 [self_reported_circulating_supply] => 39589739 [self_reported_market_cap] => 2415881.5647337 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061022922245932 [volume_24h] => 81982.2797086 [volume_change_24h] => -39.275 [percent_change_1h] => -0.05486229 [percent_change_24h] => -0.21432702 [percent_change_7d] => -1.59953223 [percent_change_30d] => -16.12088657 [percent_change_60d] => -12.38314938 [percent_change_90d] => 56.44820701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9153438.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fanton] => Array ( [id] => 32519 [name] => Fanton [symbol] => FTON [slug] => fanton [num_market_pairs] => 4 [date_added] => 2024-10-03T17:19:05.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCBwiUEeeBLHhqIW161yObGvO7_BqZeD3XR5E2y_fwfiMG ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => 22837500 [self_reported_market_cap] => 8495.3283198943 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037199029315356 [volume_24h] => 82069.55109282 [volume_change_24h] => 7.1249 [percent_change_1h] => 0.06436341 [percent_change_24h] => -1.68049844 [percent_change_7d] => 1.00659185 [percent_change_30d] => -13.60441802 [percent_change_60d] => -63.06102014 [percent_change_90d] => -64.55214348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185995.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x-protocol] => Array ( [id] => 12133 [name] => X Protocol [symbol] => POT [slug] => x-protocol [num_market_pairs] => 8 [date_added] => 2021-09-24T11:29:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 4750000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbcb98d98704fce7abda63bf733af2a9e28c161c8 ) [infinite_supply] => [cmc_rank] => 4274 [self_reported_circulating_supply] => 4750000 [self_reported_market_cap] => 37965.289549572 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007992692536752 [volume_24h] => 81850.78926586 [volume_change_24h] => 1.4208 [percent_change_1h] => 0.12343049 [percent_change_24h] => -2.62575424 [percent_change_7d] => 11.09347878 [percent_change_30d] => 73.79340961 [percent_change_60d] => 132.82792167 [percent_change_90d] => 114.13549234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167846.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [green-beli] => Array ( [id] => 12049 [name] => Green Beli [symbol] => GRBE [slug] => green-beli [num_market_pairs] => 7 [date_added] => 2021-09-22T07:29:10.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 ) [infinite_supply] => [cmc_rank] => 4275 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 367577.83847533 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036757783847533 [volume_24h] => 81804.18722565 [volume_change_24h] => 2.9301 [percent_change_1h] => 0.03788596 [percent_change_24h] => 0.00915386 [percent_change_7d] => 0.31358413 [percent_change_30d] => -0.64331035 [percent_change_60d] => 10.75359326 [percent_change_90d] => 15.75036395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367577.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rizespor-token] => Array ( [id] => 18443 [name] => Rizespor Token [symbol] => RIZE [slug] => rizespor-token [num_market_pairs] => 4 [date_added] => 2022-03-01T04:04:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 878467.33 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5bb30EBC95dcA53e3320eb05d3d1bcAb806B9bF ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 878467.33 [self_reported_market_cap] => 24721.833156762 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02814200632454 [volume_24h] => 81751.18528248 [volume_change_24h] => 28.4723 [percent_change_1h] => -0.60402289 [percent_change_24h] => -15.77057157 [percent_change_7d] => -12.10985099 [percent_change_30d] => -32.00587591 [percent_change_60d] => -49.27470905 [percent_change_90d] => -44.1203723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28142.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lucky-block-v2] => Array ( [id] => 21416 [name] => Lucky Block v2 [symbol] => LBLOCK [slug] => lucky-block-v2 [num_market_pairs] => 10 [date_added] => 2022-01-28T03:51:28.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 74404726453.34 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 ) [infinite_supply] => [cmc_rank] => 4277 [self_reported_circulating_supply] => 74404726453.34 [self_reported_market_cap] => 3121419.0614938 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1951892175174E-5 [volume_24h] => 81805.21729663 [volume_change_24h] => 4.1926 [percent_change_1h] => 0.01062959 [percent_change_24h] => 1.52869069 [percent_change_7d] => 2.68133385 [percent_change_30d] => 3.82638251 [percent_change_60d] => -32.10326652 [percent_change_90d] => 238.46057907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4195189.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [primal-token] => Array ( [id] => 22423 [name] => PRIMAL [symbol] => PRIMAL [slug] => primal-token [num_market_pairs] => 35 [date_added] => 2022-10-27T12:19:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => step-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb5327ed4649548e0d73e70b633cdfd99af6da87 ) [infinite_supply] => [cmc_rank] => 4278 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 99720.699197223 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9944139839445E-5 [volume_24h] => 81698.64498684 [volume_change_24h] => -1.7988 [percent_change_1h] => -0.04907976 [percent_change_24h] => -1.98935744 [percent_change_7d] => -6.33215831 [percent_change_30d] => -18.90008822 [percent_change_60d] => -21.52476593 [percent_change_90d] => -24.13414245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99720.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dnaxcat-token] => Array ( [id] => 11211 [name] => DNAxCAT Token [symbol] => DXCT [slug] => dnaxcat-token [num_market_pairs] => 29 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b1baec64af6dc54e6e04349315919129a6d3c23 ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016133396150711 [volume_24h] => 81709.87496978 [volume_change_24h] => 2.7329 [percent_change_1h] => 0.01066192 [percent_change_24h] => 0.23040408 [percent_change_7d] => 0.44912317 [percent_change_30d] => 0.28918747 [percent_change_60d] => 0.46061218 [percent_change_90d] => -1.49339336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1613339.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [abyss-world] => Array ( [id] => 24584 [name] => Abyss World [symbol] => AWT [slug] => abyss-world [num_market_pairs] => 9 [date_added] => 2023-06-12T22:55:33.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4280 [self_reported_circulating_supply] => 1590000000 [self_reported_market_cap] => 13582.086411422 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5421927115859E-6 [volume_24h] => 81673.25700832 [volume_change_24h] => 4.4 [percent_change_1h] => -16.76910339 [percent_change_24h] => -16.89698594 [percent_change_7d] => -45.41112107 [percent_change_30d] => -56.74055725 [percent_change_60d] => 31.36248907 [percent_change_90d] => 35.75277174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85421.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morpher] => Array ( [id] => 7217 [name] => Morpher [symbol] => MPH [slug] => morpher [num_market_pairs] => 6 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1177293142 [circulating_supply] => 0 [total_supply] => 1177293142 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 ) [infinite_supply] => [cmc_rank] => 4281 [self_reported_circulating_supply] => 701587568 [self_reported_market_cap] => 10413062.997219 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01484214297996 [volume_24h] => 81504.43934968 [volume_change_24h] => 16.6216 [percent_change_1h] => -0.03649101 [percent_change_24h] => 1.25107588 [percent_change_7d] => 15.8817632 [percent_change_30d] => -9.43280834 [percent_change_60d] => 6.8861295 [percent_change_90d] => 73.78685456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17473553.14 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [daosquare] => Array ( [id] => 12807 [name] => DAOSquare [symbol] => RICE [slug] => daosquare [num_market_pairs] => 7 [date_added] => 2021-10-16T18:58:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23264926593024 [volume_24h] => 81563.13512157 [volume_change_24h] => -2.6168 [percent_change_1h] => -0.0323136 [percent_change_24h] => 2.53879787 [percent_change_7d] => -12.2478326 [percent_change_30d] => -10.98222969 [percent_change_60d] => 191.91682258 [percent_change_90d] => 171.82003327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23264926.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taproot-exchange] => Array ( [id] => 29858 [name] => Taproot Exchange [symbol] => TAPROOT [slug] => taproot-exchange [num_market_pairs] => 4 [date_added] => 2024-03-14T09:41:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07B701aC44Aacb03d8Bed42eb85Ec38210bDf513 ) [infinite_supply] => [cmc_rank] => 4283 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 5528.1706483079 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055281706483079 [volume_24h] => 81712.77361662 [volume_change_24h] => 98.1186 [percent_change_1h] => -2.4772505 [percent_change_24h] => -3.13756616 [percent_change_7d] => -32.7198574 [percent_change_30d] => -53.37654017 [percent_change_60d] => -25.81359048 [percent_change_90d] => -14.80967338 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55281.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nomad-exiles] => Array ( [id] => 18681 [name] => Nomad Exiles [symbol] => PRIDE [slug] => nomad-exiles [num_market_pairs] => 4 [date_added] => 2022-03-09T16:18:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => trustswap-launchpad [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => seedify ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 ) [infinite_supply] => [cmc_rank] => 4284 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 6502.9770738264 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008128721342283 [volume_24h] => 81430.11957963 [volume_change_24h] => 2.8145 [percent_change_1h] => -0.02623954 [percent_change_24h] => -0.06724507 [percent_change_7d] => -0.01128076 [percent_change_30d] => -14.09120513 [percent_change_60d] => 5.84656631 [percent_change_90d] => 8.59903159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81287.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dragon-mainland-shards] => Array ( [id] => 14969 [name] => Dragon Mainland Shards [symbol] => DMS [slug] => dragon-mainland-shards [num_market_pairs] => 13 [date_added] => 2021-11-22T10:45:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9a26e6D24Df036B0b015016D1b55011c19E76C87 ) [infinite_supply] => [cmc_rank] => 4285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4825257009409E-5 [volume_24h] => 81473.41625331 [volume_change_24h] => 6.2196 [percent_change_1h] => 2.36143091 [percent_change_24h] => -12.55983922 [percent_change_7d] => -5.32682128 [percent_change_30d] => -43.66704397 [percent_change_60d] => -27.72588707 [percent_change_90d] => -23.36939003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24825.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [value-defi] => Array ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 4286 [self_reported_circulating_supply] => 6220177.48 [self_reported_market_cap] => 118289.28342777 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019017027055596 [volume_24h] => 81420.86933309 [volume_change_24h] => 4.7374 [percent_change_1h] => -0.01037129 [percent_change_24h] => -9.07993904 [percent_change_7d] => 12.38495054 [percent_change_30d] => -20.96742544 [percent_change_60d] => 34.32488407 [percent_change_90d] => 115.88390012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126014.45 [tvl] => 487240.66291 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mymetatrader] => Array ( [id] => 23627 [name] => MyMetaTrader [symbol] => MMT [slug] => mymetatrader [num_market_pairs] => 8 [date_added] => 2023-02-22T14:28:47.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 0 [total_supply] => 5000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x27D8De4c30ffDE34e982482AE504fC7F23061f61 ) [infinite_supply] => [cmc_rank] => 4287 [self_reported_circulating_supply] => 2750000 [self_reported_market_cap] => 305.94728755763 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011125355911187 [volume_24h] => 81451.20036354 [volume_change_24h] => 3.301 [percent_change_1h] => 0.00167423 [percent_change_24h] => 1.00809483 [percent_change_7d] => -8.23655673 [percent_change_30d] => -45.46849364 [percent_change_60d] => -17.86527198 [percent_change_90d] => -55.29693355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 556.27 [tvl] => 9497.72034 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-warrior] => Array ( [id] => 11670 [name] => DeFi Warrior (FIWA) [symbol] => FIWA [slug] => defi-warrior [num_market_pairs] => 14 [date_added] => 2021-09-06T12:27:43.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => vbc-ventures-portfolio [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC ) [infinite_supply] => [cmc_rank] => 4288 [self_reported_circulating_supply] => 520000000 [self_reported_market_cap] => 15624.057595583 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0046264606891E-5 [volume_24h] => 81287.12020584 [volume_change_24h] => -2.9678 [percent_change_1h] => -0.02264576 [percent_change_24h] => 1.26207169 [percent_change_7d] => -0.35189039 [percent_change_30d] => 6.19909053 [percent_change_60d] => 1.33895807 [percent_change_90d] => 5.99584186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300462.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [psy-options] => Array ( [id] => 16896 [name] => PsyOptions [symbol] => PSY [slug] => psy-options [num_market_pairs] => 21 [date_added] => 2022-01-05T14:28:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq ) [infinite_supply] => [cmc_rank] => 4289 [self_reported_circulating_supply] => 396810000 [self_reported_market_cap] => 101040.21886979 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025463123124364 [volume_24h] => 81268.4320648 [volume_change_24h] => 5.8219 [percent_change_1h] => -0.40425544 [percent_change_24h] => 24.79881538 [percent_change_7d] => 23.5893182 [percent_change_30d] => 18.20367534 [percent_change_60d] => 63.5460922 [percent_change_90d] => 48.21944466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254631.23 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [alaska-gold-rush] => Array ( [id] => 24480 [name] => Alaska Gold Rush [symbol] => CARAT [slug] => alaska-gold-rush [num_market_pairs] => 11 [date_added] => 2023-04-17T07:55:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 936362230 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426C1C971fb00CAaf1883bd801323a8bEcb0C919 ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 353164683 [self_reported_market_cap] => 173831.39120528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049221057362999 [volume_24h] => 81286.45292943 [volume_change_24h] => 5.1771 [percent_change_1h] => -0.00965178 [percent_change_24h] => -0.0587027 [percent_change_7d] => 5.96949332 [percent_change_30d] => -43.93689904 [percent_change_60d] => -45.66917446 [percent_change_90d] => -46.49615871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492210.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [onx-finance] => Array ( [id] => 8071 [name] => OnX Finance [symbol] => ONX [slug] => onx-finance [num_market_pairs] => 8 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 787439.339231 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0ad1806fd3e7edf6ff52fdb822432e847411033 ) [infinite_supply] => [cmc_rank] => 4291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078126544117845 [volume_24h] => 81268.99312397 [volume_change_24h] => 3.0809 [percent_change_1h] => 0.03627897 [percent_change_24h] => 1.25229316 [percent_change_7d] => 11.14014621 [percent_change_30d] => -2.69970452 [percent_change_60d] => 0.65624702 [percent_change_90d] => -34.88651994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78126.54 [tvl] => 382134.65234 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trex20] => Array ( [id] => 30512 [name] => Trex20 [symbol] => TX20 [slug] => trex20 [num_market_pairs] => 7 [date_added] => 2024-04-10T13:03:26.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c1d02a5fd937c26dcfc1b5b5bcd7601a6ecc466c894274f144b3dd0c4665f277i0 ) [infinite_supply] => [cmc_rank] => 4292 [self_reported_circulating_supply] => 21279575 [self_reported_market_cap] => 10699.492162544 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050280572626776 [volume_24h] => 81137.9263513 [volume_change_24h] => 0.692 [percent_change_1h] => -0.00922581 [percent_change_24h] => -0.43552219 [percent_change_7d] => -0.67834048 [percent_change_30d] => -25.37095094 [percent_change_60d] => -42.68778476 [percent_change_90d] => -25.06835848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50280.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marnotaur] => Array ( [id] => 11421 [name] => Marnotaur [symbol] => TAUR [slug] => marnotaur [num_market_pairs] => 1 [date_added] => 2021-08-26T21:44:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF71288618F919FF0A779c757489A8B2e45925dDd ) [infinite_supply] => [cmc_rank] => 4293 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 18315.878580028 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017443693885741 [volume_24h] => 81037.13786255 [volume_change_24h] => 2.162 [percent_change_1h] => 0.00493054 [percent_change_24h] => 31.23241078 [percent_change_7d] => 23.78343636 [percent_change_30d] => 30.7359437 [percent_change_60d] => 119.23245983 [percent_change_90d] => 136.58590263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261655.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [supercells-token] => Array ( [id] => 23685 [name] => SuperCells Token [symbol] => SCT [slug] => supercells-token [num_market_pairs] => 3 [date_added] => 2023-02-28T09:22:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1 ) [infinite_supply] => [cmc_rank] => 4294 [self_reported_circulating_supply] => 88440000 [self_reported_market_cap] => 153635.12585461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017371678635754 [volume_24h] => 81016.77135959 [volume_change_24h] => 3.6175 [percent_change_1h] => -0.01236325 [percent_change_24h] => 2.28464054 [percent_change_7d] => 1.25511176 [percent_change_30d] => -15.51878816 [percent_change_60d] => 18.33191858 [percent_change_90d] => 13.55438125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8685839.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blackhole-protocol] => Array ( [id] => 9450 [name] => BLACKHOLE PROTOCOL [symbol] => BLACK [slug] => blackhole-protocol [num_market_pairs] => 10 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => bounce-launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 ) [infinite_supply] => [cmc_rank] => 4295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043309785826725 [volume_24h] => 81006.4776624 [volume_change_24h] => 7.7314 [percent_change_1h] => 0.2288569 [percent_change_24h] => 3.06946019 [percent_change_7d] => 22.74021279 [percent_change_30d] => 6.03357054 [percent_change_60d] => 315.59474774 [percent_change_90d] => 440.53591988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433097.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [alpaca-city] => Array ( [id] => 7618 [name] => Alpaca City [symbol] => ALPA [slug] => alpaca-city [num_market_pairs] => 7 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 15743250 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cA4408137eb639570F8E647d9bD7B7E8717514A ) [infinite_supply] => [cmc_rank] => 4296 [self_reported_circulating_supply] => 6966503.9 [self_reported_market_cap] => 46699.398226794 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067034195196236 [volume_24h] => 81082.75446663 [volume_change_24h] => -1.5976 [percent_change_1h] => -0.8474149 [percent_change_24h] => 1.11346992 [percent_change_7d] => -0.09102557 [percent_change_30d] => -23.8226467 [percent_change_60d] => 102.83397134 [percent_change_90d] => 186.1393923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134068.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fast] => Array ( [id] => 32038 [name] => Edge Video AI [symbol] => FAST [slug] => fast [num_market_pairs] => 4 [date_added] => 2024-06-28T10:09:13.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xffBF21632d4AD2B1F85031B418a8f69638118364 ) [infinite_supply] => [cmc_rank] => 4297 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 48570.963578071 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024285481789035 [volume_24h] => 81160.36455664 [volume_change_24h] => 4.5118 [percent_change_1h] => 0.01053027 [percent_change_24h] => -12.5777353 [percent_change_7d] => -10.26066424 [percent_change_30d] => -27.68459792 [percent_change_60d] => -16.61774781 [percent_change_90d] => 32.88980307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242854.82 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [one-share] => Array ( [id] => 8160 [name] => One Share [symbol] => ONS [slug] => one-share [num_market_pairs] => 6 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 ) [infinite_supply] => [cmc_rank] => 4298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.061424767864 [volume_24h] => 80846.8792223 [volume_change_24h] => 2.6798 [percent_change_1h] => -0.01760014 [percent_change_24h] => -0.0463163 [percent_change_7d] => -6.18391114 [percent_change_30d] => -9.83496314 [percent_change_60d] => 3.09472432 [percent_change_90d] => 5.55390547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106143.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bacondao] => Array ( [id] => 10501 [name] => BaconDAO [symbol] => BACON [slug] => bacondao [num_market_pairs] => 5 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => genpad ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 16633333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34f797e7190c131cf630524655a618b5bd8738e7 ) [infinite_supply] => [cmc_rank] => 4299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026985714509019 [volume_24h] => 81059.53604544 [volume_change_24h] => 2.9453 [percent_change_1h] => 2.94878807 [percent_change_24h] => 1.60123368 [percent_change_7d] => 1.10001985 [percent_change_30d] => -4.07466917 [percent_change_60d] => -19.7779617 [percent_change_90d] => 11.02032697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53971.43 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mtg-token] => Array ( [id] => 23002 [name] => MTG Token [symbol] => MTG [slug] => mtg-token [num_market_pairs] => 5 [date_added] => 2023-01-20T19:14:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B602fC211e3E2976eF44E4017b764a778197E0 ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020444329301866 [volume_24h] => 80926.06019867 [volume_change_24h] => -2.1894 [percent_change_1h] => -1.38842316 [percent_change_24h] => -1.46427852 [percent_change_7d] => 9.49503905 [percent_change_30d] => -2.40874773 [percent_change_60d] => 9.5076118 [percent_change_90d] => 4.53399701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204443.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [schrodingernft] => Array ( [id] => 30881 [name] => Schrodinger [symbol] => SGR [slug] => schrodingernft [num_market_pairs] => 3 [date_added] => 2024-04-24T09:50:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x478156DeAbfAc918369044D52A6BdB5Cc5597994 ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 462000 [self_reported_market_cap] => 193854.2413622 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41959792502641 [volume_24h] => 80916.26435274 [volume_change_24h] => -42.6552 [percent_change_1h] => -0.01876461 [percent_change_24h] => -0.00283774 [percent_change_7d] => -0.59765524 [percent_change_30d] => -15.30301329 [percent_change_60d] => -20.13110714 [percent_change_90d] => -15.89522615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8811556.43 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tokenclub] => Array ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 16 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [infinite_supply] => [cmc_rank] => 4302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004458944228362 [volume_24h] => 81131.66614184 [volume_change_24h] => 0.0694 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.04048202 [percent_change_7d] => 1.00589631 [percent_change_30d] => -9.57512383 [percent_change_60d] => 3.86922946 [percent_change_90d] => 48.1067405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 445894.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [majo] => Array ( [id] => 26599 [name] => Majo [symbol] => MAJO [slug] => majo [num_market_pairs] => 3 [date_added] => 2023-06-02T08:14:40.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56 ) [infinite_supply] => [cmc_rank] => 4303 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 92794.784223493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044187992487378 [volume_24h] => 80965.63282184 [volume_change_24h] => 1.0821 [percent_change_1h] => 1.6382158 [percent_change_24h] => -5.79683921 [percent_change_7d] => 16.09175608 [percent_change_30d] => -15.2998714 [percent_change_60d] => -39.39108553 [percent_change_90d] => -33.46842821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92794.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [race-kingdom] => Array ( [id] => 20941 [name] => Race Kingdom [symbol] => ATOZ [slug] => race-kingdom [num_market_pairs] => 9 [date_added] => 2022-07-12T01:03:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3700000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD ) [infinite_supply] => [cmc_rank] => 4304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050230636865935 [volume_24h] => 80867.73565698 [volume_change_24h] => 3.4999 [percent_change_1h] => -0.34651618 [percent_change_24h] => -0.5527223 [percent_change_7d] => 9.42634468 [percent_change_30d] => 13.23681164 [percent_change_60d] => 18.07422511 [percent_change_90d] => 44.38904287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185853356.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [reign-of-terror] => Array ( [id] => 17822 [name] => Reign of Terror [symbol] => REIGN [slug] => reign-of-terror [num_market_pairs] => 2 [date_added] => 2022-02-03T08:47:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E ) [infinite_supply] => [cmc_rank] => 4305 [self_reported_circulating_supply] => 17900000 [self_reported_market_cap] => 2562.0325373501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014313030934917 [volume_24h] => 80856.49187689 [volume_change_24h] => -1.2879 [percent_change_1h] => 1.6443617 [percent_change_24h] => 1.61516821 [percent_change_7d] => -4.39607936 [percent_change_30d] => 12.91969478 [percent_change_60d] => -23.33395671 [percent_change_90d] => -21.90509798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286260.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jumoney] => Array ( [id] => 32459 [name] => Jumoney [symbol] => JUM [slug] => jumoney [num_market_pairs] => 2 [date_added] => 2024-07-31T15:08:05.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3eef2b8d8050197e409b69f09462f49eab562979 ) [infinite_supply] => [cmc_rank] => 4306 [self_reported_circulating_supply] => 573418677 [self_reported_market_cap] => 792009.6475038 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013812065760526 [volume_24h] => 80702.49278915 [volume_change_24h] => 4.4303 [percent_change_1h] => 0.00533135 [percent_change_24h] => 9.73332774 [percent_change_7d] => 14.04462004 [percent_change_30d] => -35.92511121 [percent_change_60d] => -60.04464296 [percent_change_90d] => 8.08895621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6906032.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [alienx] => Array ( [id] => 33598 [name] => ALIENX [symbol] => AIX [slug] => alienx [num_market_pairs] => 3 [date_added] => 2024-10-23T18:41:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4307 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 421997.91315811 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033759833052649 [volume_24h] => 80782.65262729 [volume_change_24h] => 4.4101 [percent_change_1h] => -0.01876461 [percent_change_24h] => 2.121018 [percent_change_7d] => 2.35953121 [percent_change_30d] => 0.1870873 [percent_change_60d] => 0.22589444 [percent_change_90d] => 42.47537392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3375983.31 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [spacemine] => Array ( [id] => 19533 [name] => SpaceMine [symbol] => MINE [slug] => spacemine [num_market_pairs] => 5 [date_added] => 2022-04-14T10:07:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 946000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 ) [infinite_supply] => [cmc_rank] => 4308 [self_reported_circulating_supply] => 626600000 [self_reported_market_cap] => 118765.8499185 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018954013711857 [volume_24h] => 80790.50885284 [volume_change_24h] => 3.496 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.64720649 [percent_change_7d] => -4.56935933 [percent_change_30d] => -37.30665662 [percent_change_60d] => -27.0692518 [percent_change_90d] => -23.50141046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179304.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [single-finance] => Array ( [id] => 17469 [name] => Single Finance [symbol] => SINGLE [slug] => single-finance [num_market_pairs] => 33 [date_added] => 2022-01-19T10:43:34.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998829918 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x0804702a4e749d39a35fde73d1df0b1f1d6b8347 ) [infinite_supply] => [cmc_rank] => 4309 [self_reported_circulating_supply] => 157000000 [self_reported_market_cap] => 24120.747657 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001536353353949 [volume_24h] => 80520.59205024 [volume_change_24h] => 1.4569 [percent_change_1h] => 0.01062665 [percent_change_24h] => 1.57048576 [percent_change_7d] => -13.07413227 [percent_change_30d] => -66.83143805 [percent_change_60d] => -58.11692103 [percent_change_90d] => -54.82286128 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153635.34 [tvl] => 504982.60429 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kiba-inu] => Array ( [id] => 13437 [name] => Kiba Inu [symbol] => KIBA [slug] => kiba-inu [num_market_pairs] => 22 [date_added] => 2021-10-28T02:35:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 826909234639 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x005D1123878Fc55fbd56b54C73963b234a64af3c ) [infinite_supply] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 826909234639 [self_reported_market_cap] => 491455.33445869 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9432802763806E-7 [volume_24h] => 80582.42771106 [volume_change_24h] => -0.3366 [percent_change_1h] => -1.94317307 [percent_change_24h] => -23.0027602 [percent_change_7d] => -0.33598176 [percent_change_30d] => -17.73817502 [percent_change_60d] => -18.88776866 [percent_change_90d] => 2.0115678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594328.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [supe] => Array ( [id] => 16394 [name] => SUPE [symbol] => SUPE [slug] => supe [num_market_pairs] => 10 [date_added] => 2021-12-23T05:05:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb972c4027818223bb7b9399b3ca3ca58186e1590 ) [infinite_supply] => [cmc_rank] => 4311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1273988.5899659 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012739885899659 [volume_24h] => 80543.49073106 [volume_change_24h] => 0.0375 [percent_change_1h] => -0.16170006 [percent_change_24h] => -2.52147834 [percent_change_7d] => 1.94305451 [percent_change_30d] => -25.78125077 [percent_change_60d] => 39.27851889 [percent_change_90d] => 8.25588984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1273988.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bnext-token] => Array ( [id] => 18280 [name] => Bnext Token [symbol] => B3X [slug] => bnext-token [num_market_pairs] => 2 [date_added] => 2022-02-22T14:48:00.000Z [tags] => Array ( ) [max_supply] => 3500000000 [circulating_supply] => 0 [total_supply] => 3500000000 [infinite_supply] => [platform] => [cmc_rank] => 4312 [self_reported_circulating_supply] => 1427981777 [self_reported_market_cap] => 255662.87738764 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017903791316213 [volume_24h] => 80661.02900868 [volume_change_24h] => -0.9847 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.40752728 [percent_change_7d] => 7.32844914 [percent_change_30d] => 15.75778768 [percent_change_60d] => -2.21495929 [percent_change_90d] => -39.2605203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 626632.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [waterfall] => Array ( [id] => 32282 [name] => Waterfall [symbol] => WATER [slug] => waterfall [num_market_pairs] => 3 [date_added] => 2024-07-24T11:08:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25526537708.796 [infinite_supply] => [platform] => [cmc_rank] => 4313 [self_reported_circulating_supply] => 3164937771.26 [self_reported_market_cap] => 511134.92242095 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016149920136264 [volume_24h] => 80453.36959851 [volume_change_24h] => 1.1505 [percent_change_1h] => -0.20414391 [percent_change_24h] => -16.51658268 [percent_change_7d] => -30.18103678 [percent_change_30d] => -42.63726774 [percent_change_60d] => -54.16370888 [percent_change_90d] => -49.67807589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4122515.45 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [stella-fantasy] => Array ( [id] => 23981 [name] => Stella Fantasy [symbol] => SFTY [slug] => stella-fantasy [num_market_pairs] => 6 [date_added] => 2023-04-05T13:35:04.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-chain [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 ) [infinite_supply] => [cmc_rank] => 4314 [self_reported_circulating_supply] => 59000000 [self_reported_market_cap] => 27399.502132902 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046439834123563 [volume_24h] => 80473.52741194 [volume_change_24h] => 0.292 [percent_change_1h] => -0.54625905 [percent_change_24h] => 0.06505277 [percent_change_7d] => 0.01332579 [percent_change_30d] => -40.95646913 [percent_change_60d] => -14.10852748 [percent_change_90d] => -9.46284691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464398.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rgames] => Array ( [id] => 30558 [name] => RGAMES [symbol] => RGAME [slug] => rgames [num_market_pairs] => 14 [date_added] => 2024-04-11T12:21:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbd9f6d748dd3d19416f8914528a65c7838e27d8 ) [infinite_supply] => [cmc_rank] => 4315 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 37557.421723 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015648925717917 [volume_24h] => 80563.52906411 [volume_change_24h] => 7.7953 [percent_change_1h] => -0.01483365 [percent_change_24h] => -1.22180944 [percent_change_7d] => -1.69137335 [percent_change_30d] => -10.71959949 [percent_change_60d] => 28.1195439 [percent_change_90d] => 21.19334987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156489.26 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bunnypark] => Array ( [id] => 10904 [name] => BunnyPark [symbol] => BP [slug] => bunnypark [num_market_pairs] => 49 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 136126303.4769 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xacb8f52dc63bb752a51186d1c55868adbffee9c1 ) [infinite_supply] => [cmc_rank] => 4316 [self_reported_circulating_supply] => 78204969.73 [self_reported_market_cap] => 95900.30558743 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012262686875083 [volume_24h] => 80402.19330656 [volume_change_24h] => -0.0233 [percent_change_1h] => 0.58364253 [percent_change_24h] => 0.06418192 [percent_change_7d] => 0.67091442 [percent_change_30d] => -1.31134109 [percent_change_60d] => 1.17733487 [percent_change_90d] => 9.98417555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166927.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [futureswap] => Array ( [id] => 8961 [name] => Futureswap [symbol] => FST [slug] => futureswap [num_market_pairs] => 18 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => three-arrows-capital-portfolio [3] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 34246559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e192d382a36de7011f795acc4391cd302003606 ) [infinite_supply] => [cmc_rank] => 4317 [self_reported_circulating_supply] => 26605057 [self_reported_market_cap] => 55145.337226554 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020727389242787 [volume_24h] => 80455.17911943 [volume_change_24h] => -2.6234 [percent_change_1h] => 0.03962958 [percent_change_24h] => 2.74351645 [percent_change_7d] => 11.75929632 [percent_change_30d] => 20.04488916 [percent_change_60d] => 18.51424434 [percent_change_90d] => 17.11833137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207273.89 [tvl] => 1176567.7626 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hurricaneswap-token] => Array ( [id] => 11885 [name] => HurricaneSwap Token [symbol] => HCT [slug] => hurricaneswap-token [num_market_pairs] => 15 [date_added] => 2021-09-15T08:22:23.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x45C13620B55C35A5f539d26E88247011Eb10fDbd ) [infinite_supply] => [cmc_rank] => 4318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0668671464223E-5 [volume_24h] => 80545.56787873 [volume_change_24h] => -0.3432 [percent_change_1h] => -0.06306613 [percent_change_24h] => 1.78435527 [percent_change_7d] => -7.86938417 [percent_change_30d] => 7.40170521 [percent_change_60d] => 20.11241256 [percent_change_90d] => 26.16529231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81337.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amino] => Array ( [id] => 20158 [name] => Amino [symbol] => AMINO [slug] => amino [num_market_pairs] => 13 [date_added] => 2022-05-17T12:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DfD742c6E5e28F11Bcbcf6c5e51A965d15ea315 ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 15117615.363647 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030235230727294 [volume_24h] => 80357.90582124 [volume_change_24h] => 0 [percent_change_1h] => 0.59732724 [percent_change_24h] => 37.54421034 [percent_change_7d] => 50.74070656 [percent_change_30d] => 113.42945503 [percent_change_60d] => 97.85833615 [percent_change_90d] => 166.07873236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15117615.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [creator-platform] => Array ( [id] => 10391 [name] => Creator Platform [symbol] => CTR [slug] => creator-platform [num_market_pairs] => 8 [date_added] => 2021-06-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 ) [infinite_supply] => [cmc_rank] => 4320 [self_reported_circulating_supply] => 43500000 [self_reported_market_cap] => 22442.052340742 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051590924921245 [volume_24h] => 80312.94982711 [volume_change_24h] => 1.0115 [percent_change_1h] => -0.0087209 [percent_change_24h] => 1.19836127 [percent_change_7d] => 5.08631787 [percent_change_30d] => 14.69954945 [percent_change_60d] => -3.00282592 [percent_change_90d] => 1.5294872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77386.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colizeum] => Array ( [id] => 17955 [name] => Colizeum [symbol] => ZEUM [slug] => colizeum [num_market_pairs] => 10 [date_added] => 2022-02-08T08:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x436dA116249044E8B4464F0Cf21Dd93311d88190 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => 416589429 [self_reported_market_cap] => 706851.99070286 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016967593066382 [volume_24h] => 80427.29197686 [volume_change_24h] => 3.2779 [percent_change_1h] => 0.04015078 [percent_change_24h] => 2.55736113 [percent_change_7d] => 11.93679875 [percent_change_30d] => 27.18676479 [percent_change_60d] => 30.32418383 [percent_change_90d] => 90.20045891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1696759.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fyde] => Array ( [id] => 35118 [name] => Fyde [symbol] => FYDE [slug] => fyde [num_market_pairs] => 7 [date_added] => 2025-01-09T04:56:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a462e6a0051d006e33152fbeadfb9a14198de30 ) [infinite_supply] => [cmc_rank] => 4322 [self_reported_circulating_supply] => 16797159 [self_reported_market_cap] => 95514.831926315 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056863682677717 [volume_24h] => 80310.54886207 [volume_change_24h] => -1.8554 [percent_change_1h] => 0.50277246 [percent_change_24h] => 3.75194358 [percent_change_7d] => 9.11072764 [percent_change_30d] => -3.48122692 [percent_change_60d] => -57.82451764 [percent_change_90d] => -35.19948572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 568636.83 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [meditoc] => Array ( [id] => 34906 [name] => MEDITOC [symbol] => MDTI [slug] => meditoc [num_market_pairs] => 4 [date_added] => 2024-12-27T07:33:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1d2ec31b2fcd89997a544d6e7444586dce529b4e ) [infinite_supply] => [cmc_rank] => 4323 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 2348581.4068509 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022367441970009 [volume_24h] => 80287.61573444 [volume_change_24h] => 32.5378 [percent_change_1h] => -1.91430455 [percent_change_24h] => 7.07884453 [percent_change_7d] => -3.12354835 [percent_change_30d] => -25.96063044 [percent_change_60d] => -86.76977305 [percent_change_90d] => -88.96857334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11183720.99 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [tosdis] => Array ( [id] => 8310 [name] => TosDis [symbol] => DIS [slug] => tosdis [num_market_pairs] => 11 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => launchpad [5] => lending-borowing [6] => polkastarter [7] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 0 [total_supply] => 100000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x220b71671b649c03714da9c621285943f3cbcdc6 ) [infinite_supply] => [cmc_rank] => 4324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.87219568686376 [volume_24h] => 80278.55827155 [volume_change_24h] => -4.0991 [percent_change_1h] => -1.7755874 [percent_change_24h] => 15.89146604 [percent_change_7d] => 6.97323795 [percent_change_30d] => -34.35534006 [percent_change_60d] => -1.87907765 [percent_change_90d] => 32.09754038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87219.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gluteus-maximus-by-virtuals] => Array ( [id] => 34893 [name] => Gluteus Maximus by Virtuals [symbol] => GLUTEU [slug] => gluteus-maximus-by-virtuals [num_market_pairs] => 8 [date_added] => 2024-12-27T03:51:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x06a63c498ef95ad1fa4fff841955e512b4b2198a ) [infinite_supply] => [cmc_rank] => 4325 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 861490.64048136 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086149064048136 [volume_24h] => 80227.74223297 [volume_change_24h] => 10.1659 [percent_change_1h] => 0.32049861 [percent_change_24h] => -2.14988233 [percent_change_7d] => 7.85510257 [percent_change_30d] => -7.34937651 [percent_change_60d] => -35.31751473 [percent_change_90d] => 25.36992753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 861490.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [zeusshield] => Array ( [id] => 2047 [name] => Zeusshield [symbol] => ZSC [slug] => zeusshield [num_market_pairs] => 5 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5642500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 ) [infinite_supply] => [cmc_rank] => 4326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0502812107137E-5 [volume_24h] => 80299.1074092 [volume_change_24h] => 17.4923 [percent_change_1h] => 0.06028964 [percent_change_24h] => -0.38037259 [percent_change_7d] => -17.82387834 [percent_change_30d] => -27.91775565 [percent_change_60d] => -28.87621083 [percent_change_90d] => -20.67347759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341387.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [parrot-protocol] => Array ( [id] => 11935 [name] => Parrot Protocol [symbol] => PRT [slug] => parrot-protocol [num_market_pairs] => 16 [date_added] => 2021-09-16T23:34:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44 ) [infinite_supply] => [cmc_rank] => 4327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8559000548488E-5 [volume_24h] => 80245.6125109 [volume_change_24h] => -1.6369 [percent_change_1h] => 0.15771896 [percent_change_24h] => -3.49475928 [percent_change_7d] => -10.51738992 [percent_change_30d] => -63.87332235 [percent_change_60d] => 3.32781028 [percent_change_90d] => 11.96949741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => 11782632.06916 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [real-realm] => Array ( [id] => 13698 [name] => Real Realm [symbol] => REAL [slug] => real-realm [num_market_pairs] => 9 [date_added] => 2021-11-01T12:42:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 113479515 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F ) [infinite_supply] => [cmc_rank] => 4328 [self_reported_circulating_supply] => 113479515 [self_reported_market_cap] => 25994.583151824 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022906850766699 [volume_24h] => 80146.520661 [volume_change_24h] => 7.096 [percent_change_1h] => 0.01503185 [percent_change_24h] => -0.68157011 [percent_change_7d] => -15.84284869 [percent_change_30d] => -39.97987041 [percent_change_60d] => 90.40546871 [percent_change_90d] => 143.64218734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229068.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [talecraft] => Array ( [id] => 13871 [name] => TaleCraft [symbol] => CRAFT [slug] => talecraft [num_market_pairs] => 12 [date_added] => 2021-11-26T15:37:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => metaverse [3] => ferrum-network ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ae8be25c23833e0a01aa200403e826f611f9cd2 ) [infinite_supply] => [cmc_rank] => 4329 [self_reported_circulating_supply] => 6000000 [self_reported_market_cap] => 7223.9604470959 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012039934078493 [volume_24h] => 80133.31462675 [volume_change_24h] => -3.8883 [percent_change_1h] => 0.06434153 [percent_change_24h] => -0.84954444 [percent_change_7d] => 2.02830884 [percent_change_30d] => 9.20112698 [percent_change_60d] => 9.94152359 [percent_change_90d] => 9.57560426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36119.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mobius] => Array ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => payments [3] => stellar-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888000000 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [infinite_supply] => [cmc_rank] => 4330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052101032941986 [volume_24h] => 80299.98125134 [volume_change_24h] => -0.4266 [percent_change_1h] => 0.02986804 [percent_change_24h] => -8.04980085 [percent_change_7d] => 26.08165877 [percent_change_30d] => 46.49453685 [percent_change_60d] => 41.69954698 [percent_change_90d] => 81.9394424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4626571.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [asmatch] => Array ( [id] => 29232 [name] => AsMatch [symbol] => ASM [slug] => asmatch [num_market_pairs] => 6 [date_added] => 2024-01-31T06:13:59.000Z [tags] => Array ( [0] => entertainment [1] => mobile [2] => manta-pacific-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0xcd5d6de3fdbce1895f0dac13a065673599ed6806 ) [infinite_supply] => [cmc_rank] => 4331 [self_reported_circulating_supply] => 1866667 [self_reported_market_cap] => 45024.209055059 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024120107686619 [volume_24h] => 80088.330257 [volume_change_24h] => -39.9274 [percent_change_1h] => 0.57788819 [percent_change_24h] => -2.56750607 [percent_change_7d] => 23.33527749 [percent_change_30d] => 83.77786881 [percent_change_60d] => -84.50018001 [percent_change_90d] => -79.82785602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2412010.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [essentia] => Array ( [id] => 2906 [name] => Essentia [symbol] => ESS [slug] => essentia [num_market_pairs] => 10 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1755313373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc05987bd2be489ACCF0f509E44B0145d68240f7 ) [infinite_supply] => [cmc_rank] => 4332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020124261524146 [volume_24h] => 79841.93879921 [volume_change_24h] => -0.1971 [percent_change_1h] => 0.01066477 [percent_change_24h] => 1.08726847 [percent_change_7d] => 12.73210727 [percent_change_30d] => -22.54263773 [percent_change_60d] => -4.02960548 [percent_change_90d] => 54.58327632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353243.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [focai-fun] => Array ( [id] => 35116 [name] => Focai.fun [symbol] => FOCAI [slug] => focai-fun [num_market_pairs] => 20 [date_added] => 2025-01-09T04:49:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump ) [infinite_supply] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 115112.93437052 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011511293437052 [volume_24h] => 79965.23585514 [volume_change_24h] => -2.5934 [percent_change_1h] => -0.00017369 [percent_change_24h] => 1.40405028 [percent_change_7d] => -0.02371417 [percent_change_30d] => 6.89002788 [percent_change_60d] => 58.54886645 [percent_change_90d] => 52.05282675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115112.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blind-boxes] => Array ( [id] => 9026 [name] => Blind Boxes [symbol] => BLES [slug] => blind-boxes [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe796d6ca1ceb1b022ece5296226bf784110031cd ) [infinite_supply] => [cmc_rank] => 4334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069624743772157 [volume_24h] => 79955.69245177 [volume_change_24h] => -0.9973 [percent_change_1h] => -0.48967447 [percent_change_24h] => 0.51621718 [percent_change_7d] => 3.30802208 [percent_change_30d] => -32.63474642 [percent_change_60d] => -27.55711726 [percent_change_90d] => -28.80027856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [one-cash] => Array ( [id] => 8159 [name] => One Cash [symbol] => ONC [slug] => one-cash [num_market_pairs] => 5 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7407 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD90E69f67203EBE02c917B5128629E77B4cd92dc ) [infinite_supply] => [cmc_rank] => 4335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056702007246711 [volume_24h] => 79716.64392456 [volume_change_24h] => 1.4667 [percent_change_1h] => 0.02830955 [percent_change_24h] => 4.26740629 [percent_change_7d] => -5.7397267 [percent_change_30d] => -15.82085328 [percent_change_60d] => 29.10761538 [percent_change_90d] => 42.91582119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tate-terminal] => Array ( [id] => 33648 [name] => Tate Terminal [symbol] => TATE [slug] => tate-terminal [num_market_pairs] => 6 [date_added] => 2024-10-25T09:52:04.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LX2mJPsutHkUc6iXNFgumSC6LVKyc66xpy2zDTZpump ) [infinite_supply] => [cmc_rank] => 4336 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 871341.86598031 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087134186685165 [volume_24h] => 79877.84389276 [volume_change_24h] => -4.0293 [percent_change_1h] => 0.8990941 [percent_change_24h] => 3.608742 [percent_change_7d] => -32.47667959 [percent_change_30d] => -58.14367684 [percent_change_60d] => 39.13410736 [percent_change_90d] => 318.12553134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 871341.87 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mobius-finance] => Array ( [id] => 11322 [name] => Mobius Finance [symbol] => MOT [slug] => mobius-finance [num_market_pairs] => 9 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 11919002 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9 ) [infinite_supply] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 11919002 [self_reported_market_cap] => 4374.0080760379 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003669777113921 [volume_24h] => 79620.46525922 [volume_change_24h] => -1.5618 [percent_change_1h] => 0.03793049 [percent_change_24h] => -1.09632255 [percent_change_7d] => 3.77513923 [percent_change_30d] => 1.34347448 [percent_change_60d] => 5.70038329 [percent_change_90d] => 2.12102249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4374.01 [tvl] => 36387.28353 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [noot-brc-20] => Array ( [id] => 25162 [name] => NOOT (Ordinals) [symbol] => NOOT [slug] => noot-brc-20 [num_market_pairs] => 5 [date_added] => 2023-05-11T07:01:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 144834.94666241 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014483494666241 [volume_24h] => 79705.8023113 [volume_change_24h] => -5.0171 [percent_change_1h] => 0.18358126 [percent_change_24h] => 4.84283157 [percent_change_7d] => 7.09064478 [percent_change_30d] => -14.1830685 [percent_change_60d] => -28.56409998 [percent_change_90d] => -8.60500558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144834.95 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [midnight-evergreen] => Array ( [id] => 34135 [name] => Midnight Evergreen [symbol] => NIGHT [slug] => midnight-evergreen [num_market_pairs] => 3 [date_added] => 2024-12-10T19:06:10.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem [3] => move-vm ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xef0d49f03e48dbd055c3a369f74a304c366bda148005ddf6bb881ced79da0b09 ) [infinite_supply] => [cmc_rank] => 4339 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1387555.0360241 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046251834534137 [volume_24h] => 79793.05400544 [volume_change_24h] => -2.3019 [percent_change_1h] => 0.05392547 [percent_change_24h] => -0.01364807 [percent_change_7d] => -29.65077436 [percent_change_30d] => 31.7529341 [percent_change_60d] => -22.27025057 [percent_change_90d] => -31.43324869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1387555.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [croatian-ff-fan-token] => Array ( [id] => 22789 [name] => Croatia Football Association Fan Token [symbol] => VATRENI [slug] => croatian-ff-fan-token [num_market_pairs] => 1 [date_added] => 2022-11-25T05:49:58.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => fan-token [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 28433993 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd60deba014459f07bbcc077a5b817f31dafd5229 ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 1484997.32 [self_reported_market_cap] => 1409560.9460432 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.94920100330092 [volume_24h] => 79791.08791543 [volume_change_24h] => -3.9135 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.75014485 [percent_change_7d] => 16.71501005 [percent_change_30d] => 33.9729026 [percent_change_60d] => 252.22094434 [percent_change_90d] => 261.78278472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28476030.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nfmart] => Array ( [id] => 31813 [name] => NFMart [symbol] => NFM [slug] => nfmart [num_market_pairs] => 5 [date_added] => 2024-07-23T05:36:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9DF03fBa103491fFFDE4FBC5FEa15efaa43C67a5 ) [infinite_supply] => [cmc_rank] => 4341 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 31216.610445755 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1216610445755E-6 [volume_24h] => 79785.76074878 [volume_change_24h] => -2.5182 [percent_change_1h] => -0.53113935 [percent_change_24h] => -12.05083533 [percent_change_7d] => 6.35147863 [percent_change_30d] => -23.52133783 [percent_change_60d] => 2.92694737 [percent_change_90d] => -5.93413969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31216.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dreamcoins] => Array ( [id] => 34136 [name] => Dreamcoins [symbol] => DREAM [slug] => dreamcoins [num_market_pairs] => 10 [date_added] => 2024-11-21T09:33:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996902801 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d59767cd1335071a4e9b9d3482685c915131e8 ) [infinite_supply] => [cmc_rank] => 4342 [self_reported_circulating_supply] => 996902801 [self_reported_market_cap] => 989564.78888649 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009926391899931 [volume_24h] => 79737.00817469 [volume_change_24h] => -4.7058 [percent_change_1h] => 0.00491455 [percent_change_24h] => -1.58171378 [percent_change_7d] => 7.4182187 [percent_change_30d] => 5.1093631 [percent_change_60d] => -31.29398085 [percent_change_90d] => -4.36835165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 992639.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-three-kingdoms] => Array ( [id] => 12644 [name] => The Three Kingdoms [symbol] => TTK [slug] => the-three-kingdoms [num_market_pairs] => 12 [date_added] => 2021-10-12T08:29:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f ) [infinite_supply] => [cmc_rank] => 4343 [self_reported_circulating_supply] => 48571429 [self_reported_market_cap] => 9471.6445535507 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019500444497012 [volume_24h] => 79679.41963321 [volume_change_24h] => 5.5348 [percent_change_1h] => 0 [percent_change_24h] => -0.09126762 [percent_change_7d] => -0.08641508 [percent_change_30d] => -0.06906641 [percent_change_60d] => -2.57766227 [percent_change_90d] => -2.80513332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195004.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jackpool-finance] => Array ( [id] => 6898 [name] => JackPool.finance [symbol] => JFI [slug] => jackpool-finance [num_market_pairs] => 10 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 14000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha ) [infinite_supply] => [cmc_rank] => 4344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0598597180173 [volume_24h] => 79716.64969134 [volume_change_24h] => 7.8959 [percent_change_1h] => 0.01066477 [percent_change_24h] => 0.25363054 [percent_change_7d] => -5.32787095 [percent_change_30d] => -15.63143709 [percent_change_60d] => -22.79887755 [percent_change_90d] => -11.17129196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56838.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naka-bodhi-token] => Array ( [id] => 4047 [name] => Naka Bodhi Token [symbol] => NBOT [slug] => naka-bodhi-token [num_market_pairs] => 5 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09Ccd2DA5dCDd0510268d4979e792381337138b8 ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047940151831626 [volume_24h] => 79519.82307116 [volume_change_24h] => 3.1348 [percent_change_1h] => -0.01019687 [percent_change_24h] => 0.00280483 [percent_change_7d] => 4.39108678 [percent_change_30d] => -14.07620284 [percent_change_60d] => 36.2372587 [percent_change_90d] => 87.07008276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479401.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [union-protocol-governance-token] => Array ( [id] => 8056 [name] => UNION Protocol Governance Token [symbol] => UNN [slug] => union-protocol-governance-token [num_market_pairs] => 14 [date_added] => 2020-12-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226f7b842e0f0120b7e194d05432b3fd14773a9d ) [infinite_supply] => [cmc_rank] => 4346 [self_reported_circulating_supply] => 615060532 [self_reported_market_cap] => 87203.296626704 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014178002341191 [volume_24h] => 79529.37537587 [volume_change_24h] => -2.914 [percent_change_1h] => -0.03869884 [percent_change_24h] => 0.8786395 [percent_change_7d] => 9.91540495 [percent_change_30d] => 8.92286784 [percent_change_60d] => 1.55803158 [percent_change_90d] => 48.79066421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141780.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [viral-inu] => Array ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 4347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6230933474603E-8 [volume_24h] => 79604.96122117 [volume_change_24h] => 123.3204 [percent_change_1h] => -0.85391354 [percent_change_24h] => -0.13743724 [percent_change_7d] => 10.27654657 [percent_change_30d] => -19.5816473 [percent_change_60d] => 18.44218154 [percent_change_90d] => 47.63159864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-fabled] => Array ( [id] => 17998 [name] => Trinity Of The Fabled [symbol] => ABYS [slug] => the-fabled [num_market_pairs] => 5 [date_added] => 2022-02-10T02:10:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => polygon-ecosystem [4] => bullperks-launchpad ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x23001AE6cd2F0644C5846e156565998334FC2BE3 ) [infinite_supply] => [cmc_rank] => 4348 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 187723.100636 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031287183439334 [volume_24h] => 79536.79010556 [volume_change_24h] => -1.7313 [percent_change_1h] => 0.01062569 [percent_change_24h] => -1.02231677 [percent_change_7d] => 2.41018742 [percent_change_30d] => -36.48692719 [percent_change_60d] => -31.24952317 [percent_change_90d] => -62.27737697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187723.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snook] => Array ( [id] => 11715 [name] => Snook [symbol] => SNK [slug] => snook [num_market_pairs] => 18 [date_added] => 2021-09-07T11:28:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => 40000000 [circulating_supply] => 0 [total_supply] => 38493055.41 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309 ) [infinite_supply] => [cmc_rank] => 4349 [self_reported_circulating_supply] => 26027079.02 [self_reported_market_cap] => 62386.599900007 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023969881465403 [volume_24h] => 79599.27832852 [volume_change_24h] => 2.5518 [percent_change_1h] => -0.06045821 [percent_change_24h] => 13.73330504 [percent_change_7d] => 48.50497575 [percent_change_30d] => -37.96494663 [percent_change_60d] => -0.26126659 [percent_change_90d] => 54.27754987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95879.53 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bull-btc-club] => Array ( [id] => 22421 [name] => BULL BTC CLUB [symbol] => BBC [slug] => bull-btc-club [num_market_pairs] => 20 [date_added] => 2022-10-27T06:26:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 ) [infinite_supply] => [cmc_rank] => 4350 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 52282.513591976 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4896435043798E-5 [volume_24h] => 79618.78236715 [volume_change_24h] => 4.5 [percent_change_1h] => 0.01065167 [percent_change_24h] => -10.3910604 [percent_change_7d] => 7.94955926 [percent_change_30d] => -36.9659628 [percent_change_60d] => -26.97807748 [percent_change_90d] => 6.86098428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52282.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [metawear] => Array ( [id] => 18813 [name] => MetaWear [symbol] => WEAR [slug] => metawear [num_market_pairs] => 11 [date_added] => 2022-03-15T08:14:03.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => bullperks-launchpad [4] => bnb-chain-ecosystem [5] => seedify ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 ) [infinite_supply] => [cmc_rank] => 4351 [self_reported_circulating_supply] => 1203476270 [self_reported_market_cap] => 99584.698657311 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2747538227165E-5 [volume_24h] => 79607.85204621 [volume_change_24h] => 39.273 [percent_change_1h] => -0.0135065 [percent_change_24h] => -1.58341069 [percent_change_7d] => 13.03420764 [percent_change_30d] => 18.12673506 [percent_change_60d] => 30.84974399 [percent_change_90d] => 13.67742113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413737.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pando] => Array ( [id] => 8711 [name] => Pando [symbol] => PANDO [slug] => pando [num_market_pairs] => 13 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x252b9F56359901a0BDE52d0675b1f1130d86F471 ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => 823152282 [self_reported_market_cap] => 80167.323822553 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7390635457842E-5 [volume_24h] => 79535.43488375 [volume_change_24h] => -2.0409 [percent_change_1h] => -0.0098733 [percent_change_24h] => -2.12170926 [percent_change_7d] => -2.49287288 [percent_change_30d] => -35.40286881 [percent_change_60d] => 73.71103433 [percent_change_90d] => 209.85338716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194781.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [matrix-one] => Array ( [id] => 32649 [name] => Matrix One [symbol] => MATRIX [slug] => matrix-one [num_market_pairs] => 5 [date_added] => 2024-08-13T14:47:49.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1R4RF89GcKxz62DVfojxDJteLFFs8rtiXcGcrx5HbTj ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 532775000 [self_reported_market_cap] => 23356.412440898 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3839167455113E-5 [volume_24h] => 79638.72733 [volume_change_24h] => 0.8829 [percent_change_1h] => 1.97717233 [percent_change_24h] => 3.34176152 [percent_change_7d] => 9.61624223 [percent_change_30d] => -35.70616343 [percent_change_60d] => 38.88798391 [percent_change_90d] => 28.37417716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438391.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-for-you] => Array ( [id] => 9179 [name] => Defi For You [symbol] => DFY [slug] => defi-for-you [num_market_pairs] => 24 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 877616468 [circulating_supply] => 0 [total_supply] => 861416467.7 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 ) [infinite_supply] => [cmc_rank] => 4354 [self_reported_circulating_supply] => 406416468 [self_reported_market_cap] => 93636.335001669 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023039503163457 [volume_24h] => 79544.53965314 [volume_change_24h] => 2.2859 [percent_change_1h] => 0.02499789 [percent_change_24h] => -2.39712032 [percent_change_7d] => 24.86918198 [percent_change_30d] => 6.07525685 [percent_change_60d] => -16.80629517 [percent_change_90d] => 60.92295138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202198.47 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [amazingteamdao] => Array ( [id] => 19599 [name] => AmazingTeamDAO [symbol] => AMAZINGTEAM [slug] => amazingteamdao [num_market_pairs] => 6 [date_added] => 2022-04-18T09:33:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F ) [infinite_supply] => [cmc_rank] => 4355 [self_reported_circulating_supply] => 1500000 [self_reported_market_cap] => 1552978.8596156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0353192397437 [volume_24h] => 79530.68787148 [volume_change_24h] => -1.9839 [percent_change_1h] => 0.05899778 [percent_change_24h] => 4.41011561 [percent_change_7d] => 14.65698695 [percent_change_30d] => -11.62445802 [percent_change_60d] => -8.53738461 [percent_change_90d] => 1.81385258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103531.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ferc] => Array ( [id] => 26613 [name] => FairERC20 [symbol] => ferc [slug] => ferc [num_market_pairs] => 20 [date_added] => 2023-06-03T17:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 ) [infinite_supply] => [cmc_rank] => 4356 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 53881.409955554 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053881409955554 [volume_24h] => 79563.47561109 [volume_change_24h] => 0.9599 [percent_change_1h] => -0.57991307 [percent_change_24h] => -15.82458591 [percent_change_7d] => -7.3957054 [percent_change_30d] => -41.41282223 [percent_change_60d] => 32.57331236 [percent_change_90d] => 40.72931964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53881.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [true-base-army] => Array ( [id] => 37150 [name] => True Base Army [symbol] => TBA [slug] => true-base-army [num_market_pairs] => 1 [date_added] => 2025-07-04T04:07:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4DD3313764Ee09853aE1Ff91556FDdAF6AfD4c2E ) [infinite_supply] => [cmc_rank] => 4357 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1911576.3957847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019115763957847 [volume_24h] => 82288.06818557 [volume_change_24h] => -97.0801 [percent_change_1h] => -2.84945276 [percent_change_24h] => 2.21970983 [percent_change_7d] => 12.2877177 [percent_change_30d] => -8.48886415 [percent_change_60d] => -8.48886415 [percent_change_90d] => -8.48886415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1911576.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dash-trade] => Array ( [id] => 23210 [name] => Dash 2 Trade [symbol] => D2T [slug] => dash-trade [num_market_pairs] => 11 [date_added] => 2023-01-11T10:16:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 ) [infinite_supply] => [cmc_rank] => 4358 [self_reported_circulating_supply] => 298500000 [self_reported_market_cap] => 119998.5647244 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004020052419578 [volume_24h] => 79544.72373067 [volume_change_24h] => 3.7742 [percent_change_1h] => 0.01313197 [percent_change_24h] => -0.86895224 [percent_change_7d] => -0.47939587 [percent_change_30d] => -43.24943073 [percent_change_60d] => 76.37089966 [percent_change_90d] => 179.20472353 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402005.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dprating] => Array ( [id] => 3194 [name] => DPRating [symbol] => RATING [slug] => dprating [num_market_pairs] => 4 [date_added] => 2018-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 ) [infinite_supply] => [cmc_rank] => 4359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3755618528356E-5 [volume_24h] => 79321.11080781 [volume_change_24h] => -2.3773 [percent_change_1h] => -0.002896 [percent_change_24h] => -0.22102732 [percent_change_7d] => -8.88333774 [percent_change_30d] => -19.6204142 [percent_change_60d] => -1.74730952 [percent_change_90d] => -2.10389965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737556.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [placewar] => Array ( [id] => 13420 [name] => PlaceWar [symbol] => PLACE [slug] => placewar [num_market_pairs] => 15 [date_added] => 2021-10-27T20:48:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07728696eE70A28c9C032926577AF1D524Df30f9 ) [infinite_supply] => [cmc_rank] => 4360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7640088290014E-5 [volume_24h] => 79468.2923904 [volume_change_24h] => 7.2986 [percent_change_1h] => 0.01066477 [percent_change_24h] => 0.44589381 [percent_change_7d] => -2.68366277 [percent_change_30d] => -47.14787332 [percent_change_60d] => -47.47318974 [percent_change_90d] => -19.25781787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47640.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [taxa-token] => Array ( [id] => 12208 [name] => Taxa Token [symbol] => TXT [slug] => taxa-token [num_market_pairs] => 5 [date_added] => 2021-09-30T01:20:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c ) [infinite_supply] => [cmc_rank] => 4361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068744557383427 [volume_24h] => 79377.79345311 [volume_change_24h] => -3.6955 [percent_change_1h] => 0.01066477 [percent_change_24h] => 0.05472874 [percent_change_7d] => 1.04242072 [percent_change_30d] => -8.67193972 [percent_change_60d] => -52.95331263 [percent_change_90d] => -30.5801227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6874455.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galatic-arena] => Array ( [id] => 12957 [name] => Galactic Arena: The NFTverse [symbol] => GAN [slug] => galatic-arena [num_market_pairs] => 12 [date_added] => 2021-10-21T03:44:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 811144975.03333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => 811144975.03 [self_reported_market_cap] => 28550.237484528 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5197453431148E-5 [volume_24h] => 79403.10548565 [volume_change_24h] => -0.9533 [percent_change_1h] => 0.01066477 [percent_change_24h] => -6.50107665 [percent_change_7d] => -14.80346322 [percent_change_30d] => -27.20372643 [percent_change_60d] => -20.79493571 [percent_change_90d] => -12.12732699 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35197.45 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [99starz] => Array ( [id] => 15936 [name] => 99Starz [symbol] => STZ [slug] => 99starz [num_market_pairs] => 36 [date_added] => 2021-12-12T09:10:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 0 [total_supply] => 99000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080457037624369 [volume_24h] => 79361.01400361 [volume_change_24h] => 4.1825 [percent_change_1h] => -0.03904232 [percent_change_24h] => -4.26678618 [percent_change_7d] => -4.4301268 [percent_change_30d] => -23.21680683 [percent_change_60d] => -23.44437964 [percent_change_90d] => 89.20046297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796524.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [regent-of-the-north-winds] => Array ( [id] => 35503 [name] => Regent of the North Winds [symbol] => REGENT [slug] => regent-of-the-north-winds [num_market_pairs] => 13 [date_added] => 2025-01-27T10:12:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump ) [infinite_supply] => [cmc_rank] => 4364 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 239255.27176142 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023925527176142 [volume_24h] => 79233.88149314 [volume_change_24h] => 0.6179 [percent_change_1h] => -0.6542169 [percent_change_24h] => -4.69726046 [percent_change_7d] => -7.43415338 [percent_change_30d] => -20.91775535 [percent_change_60d] => -66.34409161 [percent_change_90d] => -55.65805187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [every-game] => Array ( [id] => 15140 [name] => EVERY GAME [symbol] => EGAME [slug] => every-game [num_market_pairs] => 7 [date_added] => 2021-11-25T02:02:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 8504166669 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => 8504166669 [self_reported_market_cap] => 53323.912747614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2703278078962E-6 [volume_24h] => 79167.45590632 [volume_change_24h] => 0.3542 [percent_change_1h] => 0.45935866 [percent_change_24h] => -11.55823551 [percent_change_7d] => -13.07589916 [percent_change_30d] => -22.47800827 [percent_change_60d] => -21.26374527 [percent_change_90d] => -27.24941003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62703.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [amsterdamcoin] => Array ( [id] => 1035 [name] => AmsterdamCoin [symbol] => AMS [slug] => amsterdamcoin [num_market_pairs] => 3 [date_added] => 2015-08-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => quark ) [max_supply] => [circulating_supply] => 0 [total_supply] => 81469427.252328 [infinite_supply] => [platform] => [cmc_rank] => 4366 [self_reported_circulating_supply] => 50201886.17 [self_reported_market_cap] => 167760.02664496 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003341707641758 [volume_24h] => 79005.55136086 [volume_change_24h] => 2.2838 [percent_change_1h] => -0.07905772 [percent_change_24h] => -10.08353616 [percent_change_7d] => 6.14501952 [percent_change_30d] => -1.72750377 [percent_change_60d] => 145.54216719 [percent_change_90d] => 184.6779923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272247.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [naos-finance] => Array ( [id] => 9504 [name] => NAOS Finance [symbol] => NAOS [slug] => naos-finance [num_market_pairs] => 26 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 219175112 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 ) [infinite_supply] => [cmc_rank] => 4367 [self_reported_circulating_supply] => 84208922 [self_reported_market_cap] => 184674.82271945 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021930553002382 [volume_24h] => 79056.03078604 [volume_change_24h] => -1.0153 [percent_change_1h] => -1.4259888 [percent_change_24h] => -0.96336368 [percent_change_7d] => 14.1345797 [percent_change_30d] => 1.62557048 [percent_change_60d] => 4.68580101 [percent_change_90d] => 52.34013317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657916.59 [tvl] => 21960.48441 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ovo-nft-platform] => Array ( [id] => 23970 [name] => OVO [symbol] => OVO [slug] => ovo-nft-platform [num_market_pairs] => 3 [date_added] => 2023-03-24T06:08:38.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 240000000 [infinite_supply] => [platform] => [cmc_rank] => 4368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010169153425248 [volume_24h] => 79046.80507966 [volume_change_24h] => -2.2969 [percent_change_1h] => 0.02050253 [percent_change_24h] => -0.55601752 [percent_change_7d] => 0.7066934 [percent_change_30d] => -14.84614643 [percent_change_60d] => 17.94853181 [percent_change_90d] => -16.22399386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305074.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [liq-protocol] => Array ( [id] => 11013 [name] => LIQ Protocol [symbol] => LIQ [slug] => liq-protocol [num_market_pairs] => 17 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj ) [infinite_supply] => [cmc_rank] => 4369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075652147776152 [volume_24h] => 78786.83160365 [volume_change_24h] => -3.6281 [percent_change_1h] => -0.02689748 [percent_change_24h] => -1.46375848 [percent_change_7d] => 2.07343639 [percent_change_30d] => 2.85686966 [percent_change_60d] => 1.41741245 [percent_change_90d] => 5.76282433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [salamanca] => Array ( [id] => 36337 [name] => Salamanca [symbol] => DON [slug] => salamanca [num_market_pairs] => 5 [date_added] => 2025-04-24T15:18:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42fE1937E1db4F11509e9f7FdD97048BD8d04444 ) [infinite_supply] => [cmc_rank] => 4370 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 763380.60790119 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076338060790119 [volume_24h] => 78905.89753559 [volume_change_24h] => -6.9753 [percent_change_1h] => -1.50060771 [percent_change_24h] => -0.18916818 [percent_change_7d] => -7.12032109 [percent_change_30d] => -22.98003147 [percent_change_60d] => -61.66710742 [percent_change_90d] => 45.32805451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 763380.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [playpad] => Array ( [id] => 14338 [name] => PlayPad [symbol] => PPAD [slug] => playpad [num_market_pairs] => 11 [date_added] => 2021-11-11T08:40:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => oktchain-ecosystem [8] => bnb-chain-ecosystem [9] => metisdao-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B ) [infinite_supply] => [cmc_rank] => 4371 [self_reported_circulating_supply] => 86729556 [self_reported_market_cap] => 42931.407997854 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049500320280498 [volume_24h] => 78848.55740595 [volume_change_24h] => -2.4634 [percent_change_1h] => 0.03086359 [percent_change_24h] => 2.14886666 [percent_change_7d] => 6.48989833 [percent_change_30d] => 21.6276042 [percent_change_60d] => 7.31158311 [percent_change_90d] => 19.0630664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49500.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cherry-network] => Array ( [id] => 16559 [name] => Cherry Network [symbol] => CHER [slug] => cherry-network [num_market_pairs] => 12 [date_added] => 2021-12-28T14:14:22.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f36cc333f55b09bb71091409a3d7ade399e3b1c ) [infinite_supply] => [cmc_rank] => 4372 [self_reported_circulating_supply] => 252109168.04 [self_reported_market_cap] => 102507.08153959 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040659799219729 [volume_24h] => 78712.53524187 [volume_change_24h] => 0.2865 [percent_change_1h] => -0.01876461 [percent_change_24h] => -0.02666858 [percent_change_7d] => 2.68864961 [percent_change_30d] => -1.19964688 [percent_change_60d] => -12.62743863 [percent_change_90d] => -22.09284894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243958.8 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [phuture] => Array ( [id] => 9423 [name] => Phuture [symbol] => PHTR [slug] => phuture [num_market_pairs] => 10 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => polkastarter ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1fc4455f62a6e89476f1072530c20cf1a0622da ) [infinite_supply] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 37718992 [self_reported_market_cap] => 221857.73589448 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00588185749753 [volume_24h] => 78619.99029673 [volume_change_24h] => -1.0115 [percent_change_1h] => 0.01076202 [percent_change_24h] => -1.39299285 [percent_change_7d] => -8.86066092 [percent_change_30d] => -16.06819317 [percent_change_60d] => 18.69257494 [percent_change_90d] => -1.53771972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 588185.75 [tvl] => 3020776.38416 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beyond-gaming] => Array ( [id] => 36667 [name] => Beyond Gaming [symbol] => BDG [slug] => beyond-gaming [num_market_pairs] => 3 [date_added] => 2025-06-09T02:22:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4D0145A56F312f9d27E623f0F816ecF7165B63f0 ) [infinite_supply] => [cmc_rank] => 4374 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 4447642.2246162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098836493880361 [volume_24h] => 78538.27647544 [volume_change_24h] => 0.4901 [percent_change_1h] => -0.29197117 [percent_change_24h] => -4.15808427 [percent_change_7d] => -37.86686174 [percent_change_30d] => -68.69751836 [percent_change_60d] => -69.42168346 [percent_change_90d] => -69.42168346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98836493.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hashtagger-com] => Array ( [id] => 15312 [name] => Hashtagger.com [symbol] => MOOO [slug] => hashtagger-com [num_market_pairs] => 4 [date_added] => 2021-11-29T17:18:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa0b9bb05da11e3b19ffd64554400f59d4a378515 ) [infinite_supply] => [cmc_rank] => 4375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021849891949063 [volume_24h] => 78491.08217536 [volume_change_24h] => -0.5192 [percent_change_1h] => -0.06450169 [percent_change_24h] => 0.71080111 [percent_change_7d] => 5.19411551 [percent_change_30d] => -1.44853585 [percent_change_60d] => -1.72081097 [percent_change_90d] => -2.86972089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655496.76 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [atem-network] => Array ( [id] => 28390 [name] => Atem Network [symbol] => ATEM [slug] => atem-network [num_market_pairs] => 10 [date_added] => 2023-11-13T02:40:52.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 ) [infinite_supply] => [cmc_rank] => 4376 [self_reported_circulating_supply] => 34047222.22 [self_reported_market_cap] => 12317.48863481 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036177661000415 [volume_24h] => 78392.78940162 [volume_change_24h] => -2.7133 [percent_change_1h] => 0.01066477 [percent_change_24h] => -2.49806451 [percent_change_7d] => -16.06770316 [percent_change_30d] => -37.65133026 [percent_change_60d] => 4.17210972 [percent_change_90d] => 39.10850143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72355.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [otherworld] => Array ( [id] => 33139 [name] => Otherworld [symbol] => OWN [slug] => otherworld [num_market_pairs] => 2 [date_added] => 2024-09-24T06:43:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d81F9460Bd21e8578350A4f06e62848ED4BB27e ) [infinite_supply] => [cmc_rank] => 4377 [self_reported_circulating_supply] => 35333333 [self_reported_market_cap] => 8029080.1664855 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22723812006316 [volume_24h] => 78353.23516295 [volume_change_24h] => 10.333 [percent_change_1h] => -1.83434318 [percent_change_24h] => 5.5966578 [percent_change_7d] => -21.63737245 [percent_change_30d] => -35.71233285 [percent_change_60d] => 80.92863486 [percent_change_90d] => 11.37766993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227238120.06 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ligo-brc20] => Array ( [id] => 29081 [name] => LIGO [symbol] => LIGO [slug] => ligo-brc20 [num_market_pairs] => 8 [date_added] => 2024-02-21T12:57:19.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => ba5ed36117cb044135f6d480234653735607fcb59d35674a7c01a5af6efb20c7i0 ) [infinite_supply] => [cmc_rank] => 4378 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 239150.64266517 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3915064266517E-7 [volume_24h] => 78289.76613802 [volume_change_24h] => -1.5656 [percent_change_1h] => -0.07292125 [percent_change_24h] => 2.11739415 [percent_change_7d] => -18.02130204 [percent_change_30d] => -24.2077912 [percent_change_60d] => -42.23204825 [percent_change_90d] => -46.09493978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239150.64 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doctorx] => Array ( [id] => 34762 [name] => DoctorX [symbol] => DRX [slug] => doctorx [num_market_pairs] => 5 [date_added] => 2024-12-19T09:39:18.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 203120000000 [circulating_supply] => 0 [total_supply] => 203120000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => DRX-b7f337 ) [infinite_supply] => [cmc_rank] => 4379 [self_reported_circulating_supply] => 203118765429 [self_reported_market_cap] => 236083.2954837 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1622918984618E-6 [volume_24h] => 78086.61492051 [volume_change_24h] => 10.1803 [percent_change_1h] => -0.84203687 [percent_change_24h] => -6.226012 [percent_change_7d] => 1.39431109 [percent_change_30d] => -18.45926879 [percent_change_60d] => -20.33198312 [percent_change_90d] => 24.48463937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236084.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meter-stable] => Array ( [id] => 6627 [name] => Meter Stable [symbol] => MTR [slug] => meter-stable [num_market_pairs] => 8 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => defi [3] => interoperability [4] => stablecoin [5] => meter-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 391721 [infinite_supply] => [platform] => [cmc_rank] => 4380 [self_reported_circulating_supply] => 391721 [self_reported_market_cap] => 207499.38177761 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52971217212663 [volume_24h] => 78296.65912999 [volume_change_24h] => -2.6142 [percent_change_1h] => 0.06734944 [percent_change_24h] => 0.57062808 [percent_change_7d] => 1.82056389 [percent_change_30d] => -14.33969095 [percent_change_60d] => 38.56038051 [percent_change_90d] => 47.09984117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207499.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polymoon] => Array ( [id] => 9531 [name] => BilliCat [symbol] => BCAT [slug] => polymoon [num_market_pairs] => 8 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => memes [4] => smart-contracts [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a9B109Cfb8f89D16e8B34036150eE112572435 ) [infinite_supply] => [cmc_rank] => 4381 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 321394.19467012 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032139419467012 [volume_24h] => 78244.57242723 [volume_change_24h] => 0.9168 [percent_change_1h] => -0.63999731 [percent_change_24h] => -8.87398022 [percent_change_7d] => 19.44536562 [percent_change_30d] => 68.18878654 [percent_change_60d] => 69.92863557 [percent_change_90d] => 221.37446142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321394.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bobaoppa] => Array ( [id] => 30157 [name] => Bobaoppa [symbol] => BOBAOPPA [slug] => bobaoppa [num_market_pairs] => 68 [date_added] => 2024-04-24T08:08:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49999999730 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bobaM3u8QmqZhY1HwAtnvze9DLXvkgKYk3td3t8MLva ) [infinite_supply] => [cmc_rank] => 4382 [self_reported_circulating_supply] => 49999999730 [self_reported_market_cap] => 26225951.148998 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052451902581236 [volume_24h] => 78216.08974112 [volume_change_24h] => 0.2279 [percent_change_1h] => -8.789E-5 [percent_change_24h] => -13.10110811 [percent_change_7d] => -13.46606216 [percent_change_30d] => -9.41451214 [percent_change_60d] => -70.51556282 [percent_change_90d] => 35.80230763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26225951.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chain-games] => Array ( [id] => 6744 [name] => Chain Games [symbol] => CHAIN [slug] => chain-games [num_market_pairs] => 35 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => trustswap-launchpad [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02155037904552 [volume_24h] => 78226.22285728 [volume_change_24h] => -2.2362 [percent_change_1h] => -1.19744505 [percent_change_24h] => -0.80754946 [percent_change_7d] => 13.47748104 [percent_change_30d] => -7.25213655 [percent_change_60d] => -40.35621894 [percent_change_90d] => -29.36348722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10775189.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tridentdao] => Array ( [id] => 23412 [name] => TridentDAO [symbol] => PSI [slug] => tridentdao [num_market_pairs] => 18 [date_added] => 2023-02-06T20:30:09.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 2170689 [circulating_supply] => 0 [total_supply] => 2170689 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a ) [infinite_supply] => [cmc_rank] => 4384 [self_reported_circulating_supply] => 2097902 [self_reported_market_cap] => 5485.0773508487 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026145536592504 [volume_24h] => 78182.86253412 [volume_change_24h] => -1.4457 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.24702579 [percent_change_7d] => 9.24982599 [percent_change_30d] => -37.1164978 [percent_change_60d] => -21.81074976 [percent_change_90d] => 2.50395918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5675.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vendetta] => Array ( [id] => 30111 [name] => Vendetta [symbol] => VDT [slug] => vendetta [num_market_pairs] => 8 [date_added] => 2024-03-26T04:34:09.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 89876071.78 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x765af38a6e8fdcb1efef8a3dd2213efd3090b00f ) [infinite_supply] => [cmc_rank] => 4385 [self_reported_circulating_supply] => 34502722.54 [self_reported_market_cap] => 151880.23355094 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044019782315687 [volume_24h] => 78172.28195993 [volume_change_24h] => -0.4604 [percent_change_1h] => -0.06416935 [percent_change_24h] => -0.36617573 [percent_change_7d] => -0.81654289 [percent_change_30d] => -9.58107711 [percent_change_60d] => -18.26389916 [percent_change_90d] => -22.35640069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395632.51 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [attack-wagon] => Array ( [id] => 15806 [name] => Attack Wagon [symbol] => ATK [slug] => attack-wagon [num_market_pairs] => 13 [date_added] => 2021-12-08T10:16:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf868939ee81f04f463010bc52eab91c0839ef08c ) [infinite_supply] => [cmc_rank] => 4386 [self_reported_circulating_supply] => 254942665.63 [self_reported_market_cap] => 36067.440534502 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014147275210046 [volume_24h] => 77927.84046276 [volume_change_24h] => -4.3519 [percent_change_1h] => -0.74288988 [percent_change_24h] => -3.77399249 [percent_change_7d] => 13.6808872 [percent_change_30d] => -14.35311758 [percent_change_60d] => 54.48328213 [percent_change_90d] => 79.99098147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141472.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [polytrader-by-virtuals] => Array ( [id] => 35148 [name] => Polytrader by Virtuals [symbol] => POLY [slug] => polytrader-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-01-10T03:12:17.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998041989.38097 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2676e4e0e2eb58d9bdb5078358ff8a3a964cedf5 ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => 998041989.38 [self_reported_market_cap] => 1243948.7894267 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012463892327812 [volume_24h] => 77981.14967044 [volume_change_24h] => -13.6909 [percent_change_1h] => -0.00514253 [percent_change_24h] => -2.66530164 [percent_change_7d] => -1.34416272 [percent_change_30d] => -42.29347027 [percent_change_60d] => 3.79295044 [percent_change_90d] => 43.24403295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1243948.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [epik-protocol] => Array ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => storage [3] => dwf-labs-portfolio [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4388 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 136211.13524667 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034052783811668 [volume_24h] => 77991.47195169 [volume_change_24h] => -2.1554 [percent_change_1h] => 0.72659213 [percent_change_24h] => -4.40346501 [percent_change_7d] => 7.48493836 [percent_change_30d] => -36.60021156 [percent_change_60d] => -82.49364373 [percent_change_90d] => -71.60023705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340527.84 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [boringdao-new] => Array ( [id] => 11218 [name] => BoringDAO [symbol] => BORING [slug] => boringdao-new [num_market_pairs] => 37 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => optimism-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 494873142.87201 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc19712feb3a26080ebf6f2f7849b417fdd792ca ) [infinite_supply] => [cmc_rank] => 4389 [self_reported_circulating_supply] => 459843082 [self_reported_market_cap] => 44432.428059646 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.6625196287385E-5 [volume_24h] => 77914.85263508 [volume_change_24h] => -0.7022 [percent_change_1h] => -0.05715273 [percent_change_24h] => -0.83072765 [percent_change_7d] => 2.1283999 [percent_change_30d] => 2.40209995 [percent_change_60d] => -3.34334578 [percent_change_90d] => 3.61173173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193250.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bear-inu] => Array ( [id] => 24027 [name] => Bear Inu [symbol] => BEAR [slug] => bear-inu [num_market_pairs] => 4 [date_added] => 2023-03-21T14:21:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17837004ea685690b32dbead02a274ec4333a26a ) [infinite_supply] => [cmc_rank] => 4390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3284930829131E-10 [volume_24h] => 77856.12201056 [volume_change_24h] => 37.5661 [percent_change_1h] => -0.0322767 [percent_change_24h] => -5.07424247 [percent_change_7d] => 1.36309205 [percent_change_30d] => -63.75175515 [percent_change_60d] => -3.93656881 [percent_change_90d] => 91.19705706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232849.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [weave6] => Array ( [id] => 29684 [name] => Weave6 [symbol] => WX [slug] => weave6 [num_market_pairs] => 6 [date_added] => 2024-03-07T04:10:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2817cecf94465a9f7becf43d9b7c8025e88a4213 ) [infinite_supply] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 4289.7083908925 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9368924810261E-5 [volume_24h] => 77785.72265116 [volume_change_24h] => -2.4397 [percent_change_1h] => -0.02290337 [percent_change_24h] => -0.19677821 [percent_change_7d] => -2.82524294 [percent_change_30d] => -5.36991303 [percent_change_60d] => -26.60575876 [percent_change_90d] => -46.03963849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89368.92 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [waggle-network] => Array ( [id] => 11818 [name] => Waggle Network [symbol] => WAG [slug] => waggle-network [num_market_pairs] => 6 [date_added] => 2021-09-11T10:36:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E ) [infinite_supply] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 29496.237702741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029496237702741 [volume_24h] => 77807.17513513 [volume_change_24h] => 0.6578 [percent_change_1h] => 0.01066211 [percent_change_24h] => 0.3906659 [percent_change_7d] => -5.01099926 [percent_change_30d] => -5.3189792 [percent_change_60d] => -11.16770942 [percent_change_90d] => -4.68597486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29496.24 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nftfi] => Array ( [id] => 32561 [name] => NFTfi [symbol] => NFTFI [slug] => nftfi [num_market_pairs] => 2 [date_added] => 2024-08-05T07:33:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09D6F0F5A21f5BE4f59e209747E2d07F50BC694C ) [infinite_supply] => [cmc_rank] => 4393 [self_reported_circulating_supply] => 211583154 [self_reported_market_cap] => 254376.81807604 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012022545900608 [volume_24h] => 77639.78416615 [volume_change_24h] => 0.9247 [percent_change_1h] => 0.03563206 [percent_change_24h] => 0.68556674 [percent_change_7d] => 27.22618012 [percent_change_30d] => 16.78734074 [percent_change_60d] => 0.75484453 [percent_change_90d] => 40.28734243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2404509.18 [tvl] => 734096.647 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [best-patent] => Array ( [id] => 32061 [name] => Best Patent [symbol] => BPT [slug] => best-patent [num_market_pairs] => 4 [date_added] => 2024-07-03T11:33:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 4394 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 75636.016722461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037818008361231 [volume_24h] => 77617.89639616 [volume_change_24h] => -3.1115 [percent_change_1h] => -2.8666007 [percent_change_24h] => -6.38144701 [percent_change_7d] => -21.25148172 [percent_change_30d] => -44.34059744 [percent_change_60d] => -72.13672589 [percent_change_90d] => -25.68640231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1890900.42 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ecoreal-estate] => Array ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 7 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ECbb21346C501Fd07eb165E406120fA32381C16 ) [infinite_supply] => [cmc_rank] => 4395 [self_reported_circulating_supply] => 512041034 [self_reported_market_cap] => 140066215.45461 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27354490393169 [volume_24h] => 77610.69832254 [volume_change_24h] => -15.0955 [percent_change_1h] => 0.19884915 [percent_change_24h] => 0.18940398 [percent_change_7d] => 6.13246236 [percent_change_30d] => 8.17932271 [percent_change_60d] => 9.22909826 [percent_change_90d] => 26.0833068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273544903.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoinx] => Array ( [id] => 2281 [name] => BitcoinX [symbol] => BCX [slug] => bitcoinx [num_market_pairs] => 4 [date_added] => 2017-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 167361683927 [infinite_supply] => [platform] => [cmc_rank] => 4396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012572662393564 [volume_24h] => 77729.3866194 [volume_change_24h] => -3.9126 [percent_change_1h] => 0.09029109 [percent_change_24h] => 1.59846337 [percent_change_7d] => -9.09851734 [percent_change_30d] => -27.98109348 [percent_change_60d] => -24.39495736 [percent_change_90d] => -10.11999689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26402591.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [spacey] => Array ( [id] => 10167 [name] => SpaceY [symbol] => SPAY [slug] => spacey [num_market_pairs] => 16 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 24999979 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13A637026dF26F846D55ACC52775377717345c06 ) [infinite_supply] => [cmc_rank] => 4397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021534560169725 [volume_24h] => 77416.05954786 [volume_change_24h] => -4.8159 [percent_change_1h] => -0.08215256 [percent_change_24h] => 9.99546135 [percent_change_7d] => 4.63007309 [percent_change_30d] => -12.53403484 [percent_change_60d] => -3.98866897 [percent_change_90d] => 28.12144612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538363.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mithril-share] => Array ( [id] => 8141 [name] => Mithril Share [symbol] => MIS [slug] => mithril-share [num_market_pairs] => 5 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11965533827702 [volume_24h] => 77466.00907093 [volume_change_24h] => -8.1659 [percent_change_1h] => -0.1729176 [percent_change_24h] => -5.84240305 [percent_change_7d] => -7.0855466 [percent_change_30d] => -42.53937252 [percent_change_60d] => 12.75883902 [percent_change_90d] => 11.94582805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119655.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [versus-x] => Array ( [id] => 30429 [name] => Versus-X [symbol] => VSX [slug] => versus-x [num_market_pairs] => 5 [date_added] => 2024-04-05T09:36:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB8d5f5f236C24e09c7f55EEc313818742aC4cF79 ) [infinite_supply] => [cmc_rank] => 4399 [self_reported_circulating_supply] => 1248486 [self_reported_market_cap] => 6684.3108668182 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053539333775614 [volume_24h] => 77130.71378584 [volume_change_24h] => 1.8566 [percent_change_1h] => 2.18231924 [percent_change_24h] => 31.32879832 [percent_change_7d] => -19.8513018 [percent_change_30d] => -65.71490144 [percent_change_60d] => -0.81361331 [percent_change_90d] => 89.13603958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535393.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dopamine-app] => Array ( [id] => 14891 [name] => Dopamine App [symbol] => DOPE [slug] => dopamine-app [num_market_pairs] => 6 [date_added] => 2021-11-20T10:43:37.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => bullperks-launchpad ) [max_supply] => 125000000 [circulating_supply] => 0 [total_supply] => 125000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Kqmghm1mkXbKYqt2wGnHxwnRdEjD9nayNKD3EanWkcD ) [infinite_supply] => [cmc_rank] => 4400 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 132390.0683503 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010591205468024 [volume_24h] => 77115.77041835 [volume_change_24h] => -3.3822 [percent_change_1h] => -1.45921438 [percent_change_24h] => -4.83550244 [percent_change_7d] => -13.27895733 [percent_change_30d] => -13.20252926 [percent_change_60d] => -15.85024432 [percent_change_90d] => -1.44691616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132390.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [delphy] => Array ( [id] => 2162 [name] => Delphy [symbol] => DPY [slug] => delphy [num_market_pairs] => 2 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c2adc2073994fb2ccc5032cc2906fa221e9b391 ) [infinite_supply] => [cmc_rank] => 4401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065279677182373 [volume_24h] => 77079.1822538 [volume_change_24h] => 12.5646 [percent_change_1h] => -0.00344652 [percent_change_24h] => 2.14836483 [percent_change_7d] => -61.6539576 [percent_change_30d] => 148.18238585 [percent_change_60d] => 590.755015 [percent_change_90d] => 878.90382465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652796.77 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kontos] => Array ( [id] => 34760 [name] => Kontos [symbol] => KOS [slug] => kontos [num_market_pairs] => 7 [date_added] => 2024-12-23T16:12:48.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd173C2C9386AEE88b1Ca06522C951be67cbf38CC ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => 139400000 [self_reported_market_cap] => 183432.0914488 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013158686617561 [volume_24h] => 77009.09835945 [volume_change_24h] => -0.9594 [percent_change_1h] => -2.44318735 [percent_change_24h] => -6.09516846 [percent_change_7d] => -2.91977893 [percent_change_30d] => -71.17389542 [percent_change_60d] => -77.99238836 [percent_change_90d] => -80.96937801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1315868.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brc-20-dex] => Array ( [id] => 29578 [name] => BRC-20 DEX [symbol] => BD20 [slug] => brc-20-dex [num_market_pairs] => 4 [date_added] => 2024-02-28T20:45:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x312d43881860807fa04b193d69744d087fc3308a ) [infinite_supply] => [cmc_rank] => 4403 [self_reported_circulating_supply] => 535000000 [self_reported_market_cap] => 10043.82834208 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8773510919776E-5 [volume_24h] => 77031.17728887 [volume_change_24h] => 1.8236 [percent_change_1h] => -0.04248035 [percent_change_24h] => 1.87923252 [percent_change_7d] => -53.00439086 [percent_change_30d] => 4.14002542 [percent_change_60d] => -47.79147508 [percent_change_90d] => -39.25658359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18773.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [operon-origins] => Array ( [id] => 14950 [name] => Operon Origins [symbol] => ORO [slug] => operon-origins [num_market_pairs] => 12 [date_added] => 2021-11-22T06:30:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => 4575000 [self_reported_market_cap] => 1519.2175631019 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033206941269986 [volume_24h] => 76849.49460052 [volume_change_24h] => -4.6151 [percent_change_1h] => 0.04077566 [percent_change_24h] => -0.52767873 [percent_change_7d] => -3.59002164 [percent_change_30d] => -45.42479255 [percent_change_60d] => -32.22820214 [percent_change_90d] => -25.27326027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33206.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vmpx] => Array ( [id] => 25045 [name] => VMPX (Ordinals) [symbol] => VMPX [slug] => vmpx [num_market_pairs] => 27 [date_added] => 2023-05-08T08:37:35.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 108624000 [circulating_supply] => 0 [total_supply] => 108624000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0 ) [infinite_supply] => [cmc_rank] => 4405 [self_reported_circulating_supply] => 108624000 [self_reported_market_cap] => 584839.28479839 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053840705994844 [volume_24h] => 76922.28158649 [volume_change_24h] => -4.494 [percent_change_1h] => 0.30850959 [percent_change_24h] => 29.49851624 [percent_change_7d] => 41.1919167 [percent_change_30d] => -17.7743511 [percent_change_60d] => -37.83991929 [percent_change_90d] => -39.56698076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584839.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kap-games] => Array ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 25 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => play-to-earn [6] => web3 [7] => arbitrum-ecosystem [8] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 4406 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 107640.72761368 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084670966093815 [volume_24h] => 76693.01644554 [volume_change_24h] => -1.7449 [percent_change_1h] => 7.5375863 [percent_change_24h] => 14.95368027 [percent_change_7d] => -4.70476198 [percent_change_30d] => -22.56677809 [percent_change_60d] => -68.53433492 [percent_change_90d] => -90.47235814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846709.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mxs-games] => Array ( [id] => 35412 [name] => MXS Games [symbol] => XSEED [slug] => mxs-games [num_market_pairs] => 4 [date_added] => 2025-01-22T12:08:19.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 44700000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 ) [infinite_supply] => [cmc_rank] => 4407 [self_reported_circulating_supply] => 5701914334 [self_reported_market_cap] => 129184.75467988 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2656382946612E-5 [volume_24h] => 76615.86220979 [volume_change_24h] => -3.6931 [percent_change_1h] => -0.03310923 [percent_change_24h] => -9.84352375 [percent_change_7d] => 3.38702781 [percent_change_30d] => -9.13343145 [percent_change_60d] => -48.1190944 [percent_change_90d] => -34.71443754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1132819.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hmx] => Array ( [id] => 29121 [name] => HMX [symbol] => HMX [slug] => hmx [num_market_pairs] => 14 [date_added] => 2024-01-22T23:33:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 ) [infinite_supply] => [cmc_rank] => 4408 [self_reported_circulating_supply] => 4162448.75 [self_reported_market_cap] => 1042497.4881156 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25045293064945 [volume_24h] => 76586.67090782 [volume_change_24h] => -5.0075 [percent_change_1h] => 0.01066171 [percent_change_24h] => -5.95620773 [percent_change_7d] => -15.64852715 [percent_change_30d] => -27.43590202 [percent_change_60d] => -44.3770643 [percent_change_90d] => -40.00564042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2504529.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nolus-io] => Array ( [id] => 28485 [name] => Nolus [symbol] => NLS [slug] => nolus-io [num_market_pairs] => 11 [date_added] => 2023-11-22T03:47:56.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 911895962 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 ) [infinite_supply] => [cmc_rank] => 4409 [self_reported_circulating_supply] => 624979295 [self_reported_market_cap] => 4024250.4190082 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064390139820683 [volume_24h] => 76577.82271817 [volume_change_24h] => -38.6967 [percent_change_1h] => 0.04063161 [percent_change_24h] => -0.27120526 [percent_change_7d] => 0.27649913 [percent_change_30d] => 5.33991177 [percent_change_60d] => -7.79387186 [percent_change_90d] => 12.05991786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6439013.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [celo-brazilian-real] => Array ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 4410 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 20.235558189805 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17907573619296 [volume_24h] => 76359.06255511 [volume_change_24h] => -36.7887 [percent_change_1h] => -0.21175475 [percent_change_24h] => -0.5823592 [percent_change_7d] => -1.72328182 [percent_change_30d] => -0.06036117 [percent_change_60d] => 2.01695332 [percent_change_90d] => 5.51859827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sentre-protocol] => Array ( [id] => 12979 [name] => Sentre Protocol [symbol] => SNTR [slug] => sentre-protocol [num_market_pairs] => 3 [date_added] => 2021-10-21T15:11:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M ) [infinite_supply] => [cmc_rank] => 4411 [self_reported_circulating_supply] => 999943579.85 [self_reported_market_cap] => 19623048.423655 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019624155621458 [volume_24h] => 76337.28296213 [volume_change_24h] => -8.8143 [percent_change_1h] => -1.44604507 [percent_change_24h] => -2.1134894 [percent_change_7d] => 3.27691852 [percent_change_30d] => 561.57788913 [percent_change_60d] => 4428.11898539 [percent_change_90d] => 3601.73048237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19624155.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hasaki] => Array ( [id] => 24808 [name] => Hasaki [symbol] => HAHA [slug] => hasaki [num_market_pairs] => 16 [date_added] => 2023-04-28T15:30:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA ) [infinite_supply] => [cmc_rank] => 4412 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 284160.28141271 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1573364601412E-6 [volume_24h] => 76274.85197556 [volume_change_24h] => -11.2487 [percent_change_1h] => 0.01228821 [percent_change_24h] => 1.18201595 [percent_change_7d] => 15.65619015 [percent_change_30d] => -4.26137014 [percent_change_60d] => -13.40367587 [percent_change_90d] => 30.67735399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315733.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nightverse-game] => Array ( [id] => 23505 [name] => NightVerse Game [symbol] => NVG [slug] => nightverse-game [num_market_pairs] => 1 [date_added] => 2023-02-14T05:42:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e ) [infinite_supply] => [cmc_rank] => 4413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00096160362968757 [volume_24h] => 76034.5892582 [volume_change_24h] => -7.9529 [percent_change_1h] => 0.10437596 [percent_change_24h] => -1.79542544 [percent_change_7d] => 2.4974005 [percent_change_30d] => -23.07375495 [percent_change_60d] => 51.53459209 [percent_change_90d] => 68.42770273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 961.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [duck-ai] => Array ( [id] => 35215 [name] => Duck AI [symbol] => DUCKAI [slug] => duck-ai [num_market_pairs] => 6 [date_added] => 2025-01-13T17:38:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => defai ) [max_supply] => 999999996 [circulating_supply] => 0 [total_supply] => 999999996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => 999999996 [self_reported_market_cap] => 407525.85297396 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040752585460406 [volume_24h] => 75953.54803815 [volume_change_24h] => -2.8245 [percent_change_1h] => -0.706844 [percent_change_24h] => -4.77373641 [percent_change_7d] => 9.75282851 [percent_change_30d] => -16.6697611 [percent_change_60d] => -50.24935256 [percent_change_90d] => -74.54186056 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407525.85 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ridotto] => Array ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 4415 [self_reported_circulating_supply] => 314758489.93 [self_reported_market_cap] => 1229944.6295244 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039075820633082 [volume_24h] => 75899.45250475 [volume_change_24h] => 3.4712 [percent_change_1h] => -0.00241551 [percent_change_24h] => 0.04401078 [percent_change_7d] => -28.7377446 [percent_change_30d] => -43.66579402 [percent_change_60d] => -46.61676062 [percent_change_90d] => -18.68864807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1953791.03 [tvl] => 48971.06868 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [charged-particles] => Array ( [id] => 10264 [name] => Charged Particles [symbol] => IONX [slug] => charged-particles [num_market_pairs] => 8 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02d3a27ac3f55d5d91fb0f52759842696a864217 ) [infinite_supply] => [cmc_rank] => 4416 [self_reported_circulating_supply] => 37960790 [self_reported_market_cap] => 54133.199516802 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014260293191159 [volume_24h] => 75827.79327657 [volume_change_24h] => -6.8081 [percent_change_1h] => -0.09255258 [percent_change_24h] => 0.25316291 [percent_change_7d] => 7.35902141 [percent_change_30d] => -8.410083 [percent_change_60d] => -23.29785918 [percent_change_90d] => -2.26665796 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142602.93 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [blockcdn] => Array ( [id] => 2247 [name] => BlockCDN [symbol] => BCDN [slug] => blockcdn [num_market_pairs] => 2 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40 ) [infinite_supply] => [cmc_rank] => 4417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020894424614285 [volume_24h] => 75714.26034405 [volume_change_24h] => -6.7495 [percent_change_1h] => -3.98792339 [percent_change_24h] => 1.98353207 [percent_change_7d] => -12.83778157 [percent_change_30d] => -17.70878039 [percent_change_60d] => 17.38866723 [percent_change_90d] => 28.35995465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208944.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [fandomdao] => Array ( [id] => 30127 [name] => Fandomdao [symbol] => FAND [slug] => fandomdao [num_market_pairs] => 2 [date_added] => 2024-03-26T10:23:37.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8132a61eff71fec65e6dfb3406f4f64e55c69a82 ) [infinite_supply] => [cmc_rank] => 4418 [self_reported_circulating_supply] => 34400100 [self_reported_market_cap] => 683958.8759258 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019882467665088 [volume_24h] => 75764.69376945 [volume_change_24h] => 29.3481 [percent_change_1h] => 1.55544125 [percent_change_24h] => 0.71868396 [percent_change_7d] => 2.12343266 [percent_change_30d] => -0.141786 [percent_change_60d] => -0.26435971 [percent_change_90d] => -3.49985411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99412338.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [magikal-ai] => Array ( [id] => 24094 [name] => MAGIKAL.ai [symbol] => MGKL [slug] => magikal-ai [num_market_pairs] => 8 [date_added] => 2023-03-28T14:15:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 2500000000000 [circulating_supply] => 0 [total_supply] => 2500000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a26ee7755d939b96cdcd8a0370630d48902fd7c ) [infinite_supply] => [cmc_rank] => 4419 [self_reported_circulating_supply] => 160000000000 [self_reported_market_cap] => 9922.3420673501 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2014637920938E-8 [volume_24h] => 75522.78589462 [volume_change_24h] => 10.0876 [percent_change_1h] => -1.50856836 [percent_change_24h] => 3.86881292 [percent_change_7d] => 8.4655726 [percent_change_30d] => 6.38095724 [percent_change_60d] => 3.37003772 [percent_change_90d] => 22.41817148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155036.59 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ai-code] => Array ( [id] => 24868 [name] => AI CODE [symbol] => AICODE [slug] => ai-code [num_market_pairs] => 27 [date_added] => 2023-05-02T11:32:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1025569 [circulating_supply] => 0 [total_supply] => 1025569 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 ) [infinite_supply] => [cmc_rank] => 4420 [self_reported_circulating_supply] => 1025569 [self_reported_market_cap] => 180884.29802364 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17637457647768 [volume_24h] => 75662.72150404 [volume_change_24h] => 39.0902 [percent_change_1h] => -1.97156513 [percent_change_24h] => -19.01155478 [percent_change_7d] => -1.14368731 [percent_change_30d] => -19.89931792 [percent_change_60d] => -32.13132152 [percent_change_90d] => -29.28246676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180884.3 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [league-of-ancients] => Array ( [id] => 15870 [name] => League of Ancients [symbol] => LOA [slug] => league-of-ancients [num_market_pairs] => 21 [date_added] => 2021-12-09T17:14:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 ) [infinite_supply] => [cmc_rank] => 4421 [self_reported_circulating_supply] => 154619442 [self_reported_market_cap] => 147042.96273225 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095099918115248 [volume_24h] => 75551.10447119 [volume_change_24h] => -6.1849 [percent_change_1h] => 9.069E-5 [percent_change_24h] => -1.31433032 [percent_change_7d] => 3.66559612 [percent_change_30d] => -2.76262523 [percent_change_60d] => -3.13209195 [percent_change_90d] => 2.37486981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950999.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cat-boy] => Array ( [id] => 28647 [name] => Catboy [symbol] => CATBOY [slug] => cat-boy [num_market_pairs] => 17 [date_added] => 2023-12-08T07:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => cat-themed [6] => animal-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 147537803.53283 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786 ) [infinite_supply] => [cmc_rank] => 4422 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 577048.16801621 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057704816801621 [volume_24h] => 75278.67067458 [volume_change_24h] => -14.7382 [percent_change_1h] => 0.32222565 [percent_change_24h] => 0.3669634 [percent_change_7d] => 1.48330069 [percent_change_30d] => -10.91415047 [percent_change_60d] => -48.20049838 [percent_change_90d] => -7.11240191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1154096.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [elys-network] => Array ( [id] => 32959 [name] => Elys Network [symbol] => ELYS [slug] => elys-network [num_market_pairs] => 2 [date_added] => 2024-12-17T11:43:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149683656 [infinite_supply] => [platform] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 23853460 [self_reported_market_cap] => 1875291.7817784 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078617180978291 [volume_24h] => 75303.26612287 [volume_change_24h] => -27.8048 [percent_change_1h] => -0.08392495 [percent_change_24h] => -4.66197323 [percent_change_7d] => -9.46444827 [percent_change_30d] => -50.20030619 [percent_change_60d] => -62.50539215 [percent_change_90d] => -66.58217101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11767707.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [guru-network] => Array ( [id] => 32388 [name] => Guru Network [symbol] => GURU [slug] => guru-network [num_market_pairs] => 9 [date_added] => 2024-07-25T05:21:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525574c899a7c877a11865339e57376092168258 ) [infinite_supply] => [cmc_rank] => 4424 [self_reported_circulating_supply] => 96360054 [self_reported_market_cap] => 220789.51262843 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022912971035532 [volume_24h] => 74912.83923951 [volume_change_24h] => 0.9323 [percent_change_1h] => -0.50320225 [percent_change_24h] => -0.63933387 [percent_change_7d] => 14.18128423 [percent_change_30d] => -3.79364511 [percent_change_60d] => -44.67019275 [percent_change_90d] => 2.04746004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2291297.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [your-future-exchange] => Array ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron-ecosystem [2] => heco-ecosystem [3] => bounce-launchpad [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => tron20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011195309105332 [volume_24h] => 74549.26155679 [volume_change_24h] => -2.2082 [percent_change_1h] => 0.01096596 [percent_change_24h] => 3.18450451 [percent_change_7d] => 10.79441638 [percent_change_30d] => 12.56685988 [percent_change_60d] => 25.29490236 [percent_change_90d] => 164.05463959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1119530.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [decentralized-runes] => Array ( [id] => 31251 [name] => DECENTRALIZED (Runes) [symbol] => DECENTRALIZED [slug] => decentralized-runes [num_market_pairs] => 7 [date_added] => 2024-05-15T06:01:30.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DECENTRALIZED ) [infinite_supply] => [cmc_rank] => 4426 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 1728108.9584692 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2290902784248E-5 [volume_24h] => 74523.80431112 [volume_change_24h] => 818.6385 [percent_change_1h] => -4.64254112 [percent_change_24h] => 67.74893826 [percent_change_7d] => 58.99897292 [percent_change_30d] => 89.8472439 [percent_change_60d] => -1.86927271 [percent_change_90d] => 47.79025018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1728108.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [victory-gem] => Array ( [id] => 18976 [name] => Victory Gem [symbol] => VTG [slug] => victory-gem [num_market_pairs] => 13 [date_added] => 2022-03-22T05:31:01.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001917406030904 [volume_24h] => 74411.31453829 [volume_change_24h] => -2.4245 [percent_change_1h] => 0.48241318 [percent_change_24h] => 14.49544798 [percent_change_7d] => 16.97714798 [percent_change_30d] => -27.23659415 [percent_change_60d] => 29.99834602 [percent_change_90d] => 49.23287326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191740.6 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [navigate] => Array ( [id] => 35887 [name] => Navigate [symbol] => NVG8 [slug] => navigate [num_market_pairs] => 10 [date_added] => 2025-02-26T07:40:04.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 ) [infinite_supply] => [cmc_rank] => 4428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062151625628969 [volume_24h] => 74595.04802546 [volume_change_24h] => 0.0461 [percent_change_1h] => -0.26279784 [percent_change_24h] => 5.40294416 [percent_change_7d] => -3.95192594 [percent_change_30d] => -19.63136369 [percent_change_60d] => -31.41134742 [percent_change_90d] => 15.2626165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6215162.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [health-wealth] => Array ( [id] => 30470 [name] => Health & Wealth [symbol] => HEWE [slug] => health-wealth [num_market_pairs] => 3 [date_added] => 2024-09-23T04:06:16.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 42434569904 [infinite_supply] => [platform] => [cmc_rank] => 4429 [self_reported_circulating_supply] => 13774569893 [self_reported_market_cap] => 7450130.1814411 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054086118400162 [volume_24h] => 74323.78418005 [volume_change_24h] => -6.7327 [percent_change_1h] => -0.00242939 [percent_change_24h] => 0.23882935 [percent_change_7d] => 3.9646453 [percent_change_30d] => 0.78890908 [percent_change_60d] => -5.11760679 [percent_change_90d] => -26.90650575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54086118.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pine] => Array ( [id] => 22698 [name] => Pine [symbol] => PINE [slug] => pine [num_market_pairs] => 17 [date_added] => 2022-11-17T06:54:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x569424c5EE13884A193773fDC5d1c5f79C443a51 ) [infinite_supply] => [cmc_rank] => 4430 [self_reported_circulating_supply] => 198844407 [self_reported_market_cap] => 402457.95370296 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020239842788385 [volume_24h] => 74289.87193758 [volume_change_24h] => -10.2238 [percent_change_1h] => -0.11746155 [percent_change_24h] => 3.23616408 [percent_change_7d] => 3.21032313 [percent_change_30d] => -6.21526116 [percent_change_60d] => 13.98018876 [percent_change_90d] => 54.6470722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404796.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [gogopool-avax] => Array ( [id] => 29688 [name] => Hypha Staked AVAX [symbol] => stAVAX [slug] => gogopool-avax [num_market_pairs] => 12 [date_added] => 2024-03-07T06:32:48.000Z [tags] => Array ( [0] => defi [1] => avalanche-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 824902 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 ) [infinite_supply] => [cmc_rank] => 4431 [self_reported_circulating_supply] => 824902 [self_reported_market_cap] => 19824155.026289 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.032133545911 [volume_24h] => 74228.60781489 [volume_change_24h] => 112.5234 [percent_change_1h] => -1.42694404 [percent_change_24h] => -19.53243266 [percent_change_7d] => 19.74924786 [percent_change_30d] => 3.3881126 [percent_change_60d] => -9.36992276 [percent_change_90d] => 14.21007863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19824155.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cnns] => Array ( [id] => 3934 [name] => CNNS [symbol] => CNNS [slug] => cnns [num_market_pairs] => 10 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3be406174349cfa4501654313d97e6a31072e1 ) [infinite_supply] => [cmc_rank] => 4432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9130403880022E-5 [volume_24h] => 74208.53524192 [volume_change_24h] => -7.3944 [percent_change_1h] => 0.01066477 [percent_change_24h] => -0.24146015 [percent_change_7d] => -1.29285588 [percent_change_30d] => -43.27853316 [percent_change_60d] => 26.56410761 [percent_change_90d] => 59.17220927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 491304.04 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [content-bitcoin] => Array ( [id] => 33994 [name] => Content Bitcoin [symbol] => CTB [slug] => content-bitcoin [num_market_pairs] => 1 [date_added] => 2024-11-15T09:02:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x435F6a29b100123ae46A3E8Bf0541aB402949243 ) [infinite_supply] => [cmc_rank] => 4433 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 247382514306.66 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 247.38251430666 [volume_24h] => 74160.86742134 [volume_change_24h] => -4.424 [percent_change_1h] => 0.4346919 [percent_change_24h] => -0.64192461 [percent_change_7d] => 1.34777763 [percent_change_30d] => 31.28020556 [percent_change_60d] => 182.32896192 [percent_change_90d] => 469.39663622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247382514306.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [torj-world] => Array ( [id] => 9184 [name] => Quick Transfer coin [symbol] => QTCC [slug] => torj-world [num_market_pairs] => 2 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbd817c2e531b1b31f211f50f59fbc87ebc50ef48 ) [infinite_supply] => [cmc_rank] => 4434 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 159817931.5045 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039954482876124 [volume_24h] => 73908.92287856 [volume_change_24h] => 76.7877 [percent_change_1h] => -0.00381905 [percent_change_24h] => -0.13704411 [percent_change_7d] => 98.64168762 [percent_change_30d] => 0.04474538 [percent_change_60d] => -0.09823616 [percent_change_90d] => -40.80757658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159817931.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [handle-fi] => Array ( [id] => 11794 [name] => handleFOREX [symbol] => FOREX [slug] => handle-fi [num_market_pairs] => 23 [date_added] => 2021-09-10T13:47:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb298285fe4c5410b05390ca80e8fbe9de1f259b ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 114172402 [self_reported_market_cap] => 98712.970619009 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086459572444669 [volume_24h] => 73498.63919413 [volume_change_24h] => -4.8198 [percent_change_1h] => -0.06499871 [percent_change_24h] => 1.20236709 [percent_change_7d] => 4.1379451 [percent_change_30d] => -28.24934336 [percent_change_60d] => 48.59051908 [percent_change_90d] => 60.14271418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363130.2 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [degecoin] => Array ( [id] => 37288 [name] => DegeCoin [symbol] => DEGE [slug] => degecoin [num_market_pairs] => 1 [date_added] => 2025-07-08T16:54:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7001d68f065ffd18619f0ab1881f1a7dcb5d5b25 ) [infinite_supply] => [cmc_rank] => 4436 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 204394.4637945 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.86653485225E-13 [volume_24h] => 73441.77824829 [volume_change_24h] => -61.2849 [percent_change_1h] => -5.18053393 [percent_change_24h] => -28.80217124 [percent_change_7d] => 117.64161506 [percent_change_30d] => 117.64161506 [percent_change_60d] => 117.64161506 [percent_change_90d] => 117.64161506 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204394.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dex223] => Array ( [id] => 35613 [name] => DEX223 [symbol] => D223 [slug] => dex223 [num_market_pairs] => 1 [date_added] => 2025-02-05T06:15:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0908078Da2935A14BC7a17770292818C85b580dd ) [infinite_supply] => [cmc_rank] => 4437 [self_reported_circulating_supply] => 3211750193 [self_reported_market_cap] => 833875.12547999 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002596326225176 [volume_24h] => 73436.01956977 [volume_change_24h] => 25.1367 [percent_change_1h] => -0.84278936 [percent_change_24h] => -0.77670965 [percent_change_7d] => 10.14587856 [percent_change_30d] => 20.59694186 [percent_change_60d] => -11.75794004 [percent_change_90d] => -26.95290173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2077060.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chainport] => Array ( [id] => 17480 [name] => ChainPort [symbol] => PORTX [slug] => chainport [num_market_pairs] => 14 [date_added] => 2022-01-19T14:55:26.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6.7981460544715E+26 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x104f3152d8ebfc3f679392977356962ff36566ac ) [infinite_supply] => [cmc_rank] => 4438 [self_reported_circulating_supply] => 171134172.05 [self_reported_market_cap] => 106017.09531481 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061949693649633 [volume_24h] => 73304.41843557 [volume_change_24h] => -4.2318 [percent_change_1h] => -0.05103224 [percent_change_24h] => 2.11620507 [percent_change_7d] => 10.04911734 [percent_change_30d] => 13.63337308 [percent_change_60d] => -13.37949736 [percent_change_90d] => -12.72925659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.2114306545997E+23 [tvl] => 3659689.31996 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [planet-sandbox] => Array ( [id] => 12119 [name] => Planet Sandbox [symbol] => PSB [slug] => planet-sandbox [num_market_pairs] => 11 [date_added] => 2021-10-06T01:54:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => metaverse [5] => exnetwork-capital-portfolio [6] => polkafoundry-red-kite [7] => play-to-earn [8] => icetea-labs [9] => vbc-ventures-portfolio [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 25604027.566666 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 ) [infinite_supply] => [cmc_rank] => 4439 [self_reported_circulating_supply] => 5286194 [self_reported_market_cap] => 34224.130885146 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064742479911154 [volume_24h] => 73356.90438476 [volume_change_24h] => -10.8407 [percent_change_1h] => 0.31860972 [percent_change_24h] => 8.20185901 [percent_change_7d] => 19.26388785 [percent_change_30d] => 75.46485156 [percent_change_60d] => 55.44067634 [percent_change_90d] => 88.95379722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647424.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xrp-army] => Array ( [id] => 34844 [name] => XRP ARMY [symbol] => ARMY [slug] => xrp-army [num_market_pairs] => 4 [date_added] => 2024-12-24T08:42:44.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 589000000 [circulating_supply] => 0 [total_supply] => 589000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rGG3wQ4kUzd7Jnmk1n5NWPZjjut62kCBfC ) [infinite_supply] => [cmc_rank] => 4440 [self_reported_circulating_supply] => 589000000 [self_reported_market_cap] => 17604103.631301 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029888121615111 [volume_24h] => 73125.11862153 [volume_change_24h] => -20.9292 [percent_change_1h] => -4.87491094 [percent_change_24h] => -10.39575513 [percent_change_7d] => 39.61157681 [percent_change_30d] => 34.4493558 [percent_change_60d] => -7.20690384 [percent_change_90d] => 38.36022073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17604103.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [andromeda-protocol] => Array ( [id] => 30437 [name] => Andromeda [symbol] => ANDR [slug] => andromeda-protocol [num_market_pairs] => 7 [date_added] => 2024-04-08T01:31:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4441 [self_reported_circulating_supply] => 25865891 [self_reported_market_cap] => 85715.403512194 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033138391989742 [volume_24h] => 72884.26220811 [volume_change_24h] => -3.8632 [percent_change_1h] => -0.01173011 [percent_change_24h] => -0.26538002 [percent_change_7d] => -8.34348732 [percent_change_30d] => -16.45835364 [percent_change_60d] => -61.33294481 [percent_change_90d] => -21.63169886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3313839.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shib20] => Array ( [id] => 27507 [name] => Shib2.0 [symbol] => SHIB2.0 [slug] => shib20 [num_market_pairs] => 15 [date_added] => 2023-07-07T17:13:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa ) [infinite_supply] => [cmc_rank] => 4442 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 124973.35819902 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9706757517179E-10 [volume_24h] => 72808.33712531 [volume_change_24h] => 3.9538 [percent_change_1h] => 0.34815337 [percent_change_24h] => -0.01302353 [percent_change_7d] => 5.38994482 [percent_change_30d] => -7.37790013 [percent_change_60d] => -2.8010935 [percent_change_90d] => 9.22702504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124973.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mountain-protocol] => Array ( [id] => 29569 [name] => Mountain Protocol [symbol] => USDM [slug] => mountain-protocol [num_market_pairs] => 23 [date_added] => 2024-02-28T09:16:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152107153 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C ) [infinite_supply] => 1 [cmc_rank] => 4443 [self_reported_circulating_supply] => 152107153 [self_reported_market_cap] => 152666282.76009 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0036758939278 [volume_24h] => 72831.61134063 [volume_change_24h] => 5.2616 [percent_change_1h] => 1.12643473 [percent_change_24h] => 0.22439128 [percent_change_7d] => 0.59922814 [percent_change_30d] => -0.23679108 [percent_change_60d] => 0.41046371 [percent_change_90d] => 0.43971714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152666282.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [kunji-finance] => Array ( [id] => 27958 [name] => Kunji Finance [symbol] => KNJ [slug] => kunji-finance [num_market_pairs] => 6 [date_added] => 2023-09-27T09:06:45.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8 ) [infinite_supply] => [cmc_rank] => 4444 [self_reported_circulating_supply] => 44011373 [self_reported_market_cap] => 1976088.9916084 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044899507943286 [volume_24h] => 72701.04543322 [volume_change_24h] => -3.7197 [percent_change_1h] => 2.31264224 [percent_change_24h] => 17.43038484 [percent_change_7d] => 45.48276716 [percent_change_30d] => -5.49514665 [percent_change_60d] => 82.9712189 [percent_change_90d] => 110.52528576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4489950.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rzcoin] => Array ( [id] => 34595 [name] => RZcoin [symbol] => RZ [slug] => rzcoin [num_market_pairs] => 13 [date_added] => 2024-12-13T05:03:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bc5abcc56874d7facb90c2c3812cc19aaf9b204 ) [infinite_supply] => [cmc_rank] => 4445 [self_reported_circulating_supply] => 27700000 [self_reported_market_cap] => 1360104063.7728 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 49.10122973909 [volume_24h] => 72122.09463925 [volume_change_24h] => 0 [percent_change_1h] => -0.51272267 [percent_change_24h] => 1.474151 [percent_change_7d] => 12.73424751 [percent_change_30d] => 46.73979707 [percent_change_60d] => 81.7615629 [percent_change_90d] => 104.44758838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4910122973.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rebaked] => Array ( [id] => 10524 [name] => reBaked [symbol] => BAKED [slug] => rebaked [num_market_pairs] => 12 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => genpad [2] => polygon-ecosystem [3] => aurora-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce ) [infinite_supply] => [cmc_rank] => 4446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041118707318968 [volume_24h] => 71922.43192045 [volume_change_24h] => -9.9718 [percent_change_1h] => -0.44943272 [percent_change_24h] => -9.34588502 [percent_change_7d] => -25.09477458 [percent_change_30d] => -45.14724805 [percent_change_60d] => -49.58906545 [percent_change_90d] => -40.37439944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123356.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [leo-the-cat] => Array ( [id] => 29742 [name] => LEO [symbol] => LEO [slug] => leo-the-cat [num_market_pairs] => 1 [date_added] => 2024-03-13T05:15:49.000Z [tags] => Array ( [0] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9500000000 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.leo-token ) [infinite_supply] => [cmc_rank] => 4447 [self_reported_circulating_supply] => 9500000000 [self_reported_market_cap] => 3255726.5795114 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003427080610012 [volume_24h] => 71526.29081072 [volume_change_24h] => -22.8545 [percent_change_1h] => 0.51526037 [percent_change_24h] => -5.81960249 [percent_change_7d] => 66.89560412 [percent_change_30d] => 77.76769306 [percent_change_60d] => -5.84775723 [percent_change_90d] => 136.54148278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3427080.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [paintswap] => Array ( [id] => 13229 [name] => Paintswap (BRUSH) [symbol] => BRUSH [slug] => paintswap [num_market_pairs] => 90 [date_added] => 2021-10-26T02:49:06.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 430659005.60708 [circulating_supply] => 0 [total_supply] => 412410625 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x85dec8c4B2680793661bCA91a8F129607571863d ) [infinite_supply] => [cmc_rank] => 4448 [self_reported_circulating_supply] => 410882344.61 [self_reported_market_cap] => 8277780.0088756 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020146351181706 [volume_24h] => 71406.19014042 [volume_change_24h] => 147.8978 [percent_change_1h] => 0.49217201 [percent_change_24h] => -6.59912807 [percent_change_7d] => 22.34076316 [percent_change_30d] => 31.38447419 [percent_change_60d] => -11.20120537 [percent_change_90d] => 22.8766336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8676207.57 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tobi] => Array ( [id] => 34071 [name] => tobi [symbol] => TOBI [slug] => tobi [num_market_pairs] => 8 [date_added] => 2024-11-19T05:48:11.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump ) [infinite_supply] => [cmc_rank] => 4449 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 526884.08778868 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052688408778868 [volume_24h] => 71295.00068932 [volume_change_24h] => 25.9243 [percent_change_1h] => -0.01976657 [percent_change_24h] => 8.43834235 [percent_change_7d] => 43.68550998 [percent_change_30d] => -20.35295528 [percent_change_60d] => -17.24566012 [percent_change_90d] => 191.77053807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526884.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [corgiai] => Array ( [id] => 26873 [name] => CorgiAI [symbol] => CORGIAI [slug] => corgiai [num_market_pairs] => 30 [date_added] => 2023-06-12T03:42:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => cronos-ecosystem [5] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 372459723998.83 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x6b431B8a964BFcf28191b07c91189fF4403957D0 ) [infinite_supply] => [cmc_rank] => 4450 [self_reported_circulating_supply] => 343529984547 [self_reported_market_cap] => 45341014.564087 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013198561000105 [volume_24h] => 71267.90031745 [volume_change_24h] => 140.2931 [percent_change_1h] => -0.63200996 [percent_change_24h] => 0.90516396 [percent_change_7d] => 17.40618166 [percent_change_30d] => -7.09365402 [percent_change_60d] => -38.24813105 [percent_change_90d] => -13.94958719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49159323.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [beraborrow] => Array ( [id] => 36141 [name] => Beraborrow [symbol] => POLLEN [slug] => beraborrow [num_market_pairs] => 3 [date_added] => 2025-04-02T08:36:53.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xC99e948E9D183848a6c4F5E6C1d225F02f171d79 ) [infinite_supply] => [cmc_rank] => 4451 [self_reported_circulating_supply] => 113624492 [self_reported_market_cap] => 1080567.0828978 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095099838413166 [volume_24h] => 71222.23475368 [volume_change_24h] => 168.1027 [percent_change_1h] => -0.19708159 [percent_change_24h] => 16.38438145 [percent_change_7d] => 33.53602299 [percent_change_30d] => -11.71028553 [percent_change_60d] => -37.7989333 [percent_change_90d] => -62.73756713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3994193.21 [tvl] => 61191602.31235 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [uahg] => Array ( [id] => 31625 [name] => UAHg [symbol] => UAHG [slug] => uahg [num_market_pairs] => 5 [date_added] => 2024-06-05T06:42:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 30658000 [circulating_supply] => 0 [total_supply] => 30658000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e0e39bd1758abe0865d5289895a9197c6cd549 ) [infinite_supply] => [cmc_rank] => 4452 [self_reported_circulating_supply] => 30658000 [self_reported_market_cap] => 719463.31514377 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023467392365574 [volume_24h] => 71212.83673684 [volume_change_24h] => 5.0629 [percent_change_1h] => -0.03051065 [percent_change_24h] => -0.45663978 [percent_change_7d] => -0.28418728 [percent_change_30d] => -2.25724289 [percent_change_60d] => -1.67614647 [percent_change_90d] => -3.88943419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 719463.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [rank] => Array ( [id] => 36929 [name] => Rank [symbol] => RAN [slug] => rank [num_market_pairs] => 2 [date_added] => 2025-06-24T06:29:16.000Z [tags] => Array ( [0] => platform [1] => dapp ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015020353300957 [volume_24h] => 71212.39179058 [volume_change_24h] => 8.2617 [percent_change_1h] => 0.65746953 [percent_change_24h] => 1.94743309 [percent_change_7d] => 14.81058545 [percent_change_30d] => 0.06350395 [percent_change_60d] => 0.06350395 [percent_change_90d] => 0.06350395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1502035.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [imo] => Array ( [id] => 9281 [name] => IMO [symbol] => IMO [slug] => imo [num_market_pairs] => 19 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 19678029 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A7a2bf9fFae199f088B25837DcD7E115CF8E1bb ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 10878030 [self_reported_market_cap] => 14032156.96888 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2899538766559 [volume_24h] => 71161.56860021 [volume_change_24h] => -0.6515 [percent_change_1h] => 0.05775939 [percent_change_24h] => -1.14341657 [percent_change_7d] => 11.10714715 [percent_change_30d] => -13.22318753 [percent_change_60d] => -47.53182296 [percent_change_90d] => 73.48003162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25799077.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [book-of-binance] => Array ( [id] => 35578 [name] => Book of Binance [symbol] => BOOK [slug] => book-of-binance [num_market_pairs] => 13 [date_added] => 2025-02-03T08:04:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F ) [infinite_supply] => [cmc_rank] => 4455 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 2334082.4606208 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055573391919542 [volume_24h] => 70967.11484762 [volume_change_24h] => 47.9316 [percent_change_1h] => -0.68014926 [percent_change_24h] => 3.44750809 [percent_change_7d] => 60.16508618 [percent_change_30d] => -68.01550269 [percent_change_60d] => -85.29714895 [percent_change_90d] => -6.83567802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2334082.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [skrumble-network] => Array ( [id] => 2725 [name] => Skrumble Network [symbol] => SKM [slug] => skrumble-network [num_market_pairs] => 17 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0788637423194E-5 [volume_24h] => 71028.54128456 [volume_change_24h] => -13.2224 [percent_change_1h] => -0.03836007 [percent_change_24h] => -16.12294727 [percent_change_7d] => -15.6454307 [percent_change_30d] => -17.96531602 [percent_change_60d] => 18.92162518 [percent_change_90d] => 37.72338324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61182.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-exchange-token] => Array ( [id] => 26543 [name] => Open Exchange Token [symbol] => OX [slug] => open-exchange-token [num_market_pairs] => 35 [date_added] => 2023-06-01T05:39:18.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => 9860000000 [circulating_supply] => 0 [total_supply] => 9860000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f ) [infinite_supply] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 9860000000 [self_reported_market_cap] => 5898531.9903493 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059822839658715 [volume_24h] => 70613.59688413 [volume_change_24h] => -0.4231 [percent_change_1h] => -5.68970408 [percent_change_24h] => -17.02555612 [percent_change_7d] => -30.53762575 [percent_change_30d] => -51.61930861 [percent_change_60d] => -26.21810319 [percent_change_90d] => -75.90242765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5898531.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [popcoin] => Array ( [id] => 22629 [name] => Popcoin [symbol] => POP [slug] => popcoin [num_market_pairs] => 10 [date_added] => 2022-11-10T19:07:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 ) [infinite_supply] => [cmc_rank] => 4458 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 6419.8594727997 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2839718945599E-7 [volume_24h] => 70585.07131004 [volume_change_24h] => -11.9514 [percent_change_1h] => 21.35711349 [percent_change_24h] => 16.77446729 [percent_change_7d] => 15.16604441 [percent_change_30d] => -3.69021597 [percent_change_60d] => 97.29847624 [percent_change_90d] => 49.31746409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128397.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mainframe-macrocosmos-ai] => Array ( [id] => 36905 [name] => Mainframe [symbol] => SN25 [slug] => mainframe-macrocosmos-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:14:46.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1271803 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 25 ) [infinite_supply] => [cmc_rank] => 4459 [self_reported_circulating_supply] => 1271803 [self_reported_market_cap] => 3489046.5073934 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7433859704635 [volume_24h] => 70359.83234379 [volume_change_24h] => -35.9603 [percent_change_1h] => 0.38007869 [percent_change_24h] => 0.62856687 [percent_change_7d] => 5.64777475 [percent_change_30d] => -22.89634585 [percent_change_60d] => -22.89634585 [percent_change_90d] => -22.89634585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57611105.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [empire-token] => Array ( [id] => 10613 [name] => Empire Token [symbol] => EMPIRE [slug] => empire-token [num_market_pairs] => 14 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => payments [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a2af0abb12bee5369b180976be01e8c80d0e7b6 ) [infinite_supply] => [cmc_rank] => 4460 [self_reported_circulating_supply] => 857870000 [self_reported_market_cap] => 97989.504308684 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011422418817383 [volume_24h] => 70385.24846839 [volume_change_24h] => -6.3954 [percent_change_1h] => 1.16224904 [percent_change_24h] => -16.35210547 [percent_change_7d] => -25.15385449 [percent_change_30d] => -36.67472946 [percent_change_60d] => -14.1140355 [percent_change_90d] => -9.47839105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114224.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [avax-has-no-chill] => Array ( [id] => 29681 [name] => AVAX HAS NO CHILL [symbol] => NOCHILL [slug] => avax-has-no-chill [num_market_pairs] => 51 [date_added] => 2024-03-07T03:55:54.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1550000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 ) [infinite_supply] => [cmc_rank] => 4461 [self_reported_circulating_supply] => 1550000000 [self_reported_market_cap] => 6320312.0068426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040776206495759 [volume_24h] => 70102.12490263 [volume_change_24h] => 0.3019 [percent_change_1h] => -1.85686893 [percent_change_24h] => -1.35378963 [percent_change_7d] => 13.90547477 [percent_change_30d] => -37.43587044 [percent_change_60d] => 68.91980215 [percent_change_90d] => 126.42265553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6320312.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [doggo] => Array ( [id] => 23230 [name] => DOGGO [symbol] => DOGGO [slug] => doggo [num_market_pairs] => 16 [date_added] => 2023-01-13T11:19:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 8551.251297096 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.551251297096E-10 [volume_24h] => 70098.67065779 [volume_change_24h] => -1.4877 [percent_change_1h] => 0.3592784 [percent_change_24h] => -0.62040345 [percent_change_7d] => -5.62246139 [percent_change_30d] => 8.57136938 [percent_change_60d] => -15.34559253 [percent_change_90d] => -5.46491402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85512.51 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utopia-usd] => Array ( [id] => 22700 [name] => Utopia USD [symbol] => UUSD [slug] => utopia-usd [num_market_pairs] => 7 [date_added] => 2022-11-17T10:36:36.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 4463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95011938132402 [volume_24h] => 70042.09944994 [volume_change_24h] => -23.3954 [percent_change_1h] => -0.00247401 [percent_change_24h] => -0.04420685 [percent_change_7d] => 0.00532964 [percent_change_30d] => -0.06879968 [percent_change_60d] => 0.0024068 [percent_change_90d] => -0.45882793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950119.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [meowfi] => Array ( [id] => 34369 [name] => Meow [symbol] => MEOW [slug] => meowfi [num_market_pairs] => 11 [date_added] => 2024-12-02T15:09:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 89999932838.88 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf ) [infinite_supply] => [cmc_rank] => 4464 [self_reported_circulating_supply] => 89999932838.88 [self_reported_market_cap] => 7912382.3810391 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.7915425394861E-5 [volume_24h] => 69711.87832912 [volume_change_24h] => 12042.6704 [percent_change_1h] => -0.2627985 [percent_change_24h] => -26.91852026 [percent_change_7d] => -71.32421073 [percent_change_30d] => -88.14806781 [percent_change_60d] => -95.46747554 [percent_change_90d] => -93.47445632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7912382.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nodesys] => Array ( [id] => 36188 [name] => node.sys [symbol] => NYS [slug] => nodesys [num_market_pairs] => 1 [date_added] => 2025-04-02T15:22:01.000Z [tags] => Array ( [0] => marketing [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x279960F9CB21965b33Ad3F3Ced07349363cB2030 ) [infinite_supply] => [cmc_rank] => 4465 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 1761947.6897875 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039154393106389 [volume_24h] => 69675.25970355 [volume_change_24h] => -0.9093 [percent_change_1h] => 0.40652691 [percent_change_24h] => -2.01245509 [percent_change_7d] => 7.75366527 [percent_change_30d] => 16.30808615 [percent_change_60d] => 39.03655952 [percent_change_90d] => -17.69280339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21534916.21 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [bitcoin-pizza-day] => Array ( [id] => 31339 [name] => Bitcoin Pizza Day [symbol] => PIZZA [slug] => bitcoin-pizza-day [num_market_pairs] => 20 [date_added] => 2024-05-21T12:19:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 0 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1888847B50BC1833E268348896dEe58701fc06A9 ) [infinite_supply] => [cmc_rank] => 4466 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 2082.1661453226 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20821661453226 [volume_24h] => 69564.23417861 [volume_change_24h] => -6.6062 [percent_change_1h] => -3.30481898 [percent_change_24h] => -5.56209922 [percent_change_7d] => 11.36949429 [percent_change_30d] => 8.76240845 [percent_change_60d] => -60.54754198 [percent_change_90d] => -48.53518729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2082.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [laika-the-soldog] => Array ( [id] => 31845 [name] => LAIKA The Cosmodog [symbol] => LAIKA [slug] => laika-the-soldog [num_market_pairs] => 7 [date_added] => 2024-06-17T01:07:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Euoq6CyQFCjCVSLR9wFaUPDW19Y6ZHwEcJoZsEi643i1 ) [infinite_supply] => [cmc_rank] => 4467 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1947111.8607533 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9471118607533E-6 [volume_24h] => 69572.25244032 [volume_change_24h] => 9.5429 [percent_change_1h] => 0.1840516 [percent_change_24h] => -1.19108725 [percent_change_7d] => 3.00489527 [percent_change_30d] => 16.15220739 [percent_change_60d] => -13.24856046 [percent_change_90d] => -39.57536894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1947111.86 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kasper-the-ghost-of-kaspa] => Array ( [id] => 33716 [name] => Kasper the Ghost of Kaspa [symbol] => KASPER [slug] => kasper-the-ghost-of-kaspa [num_market_pairs] => 5 [date_added] => 2024-10-30T07:29:15.000Z [tags] => Array ( ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 28700000000 [infinite_supply] => [platform] => [cmc_rank] => 4468 [self_reported_circulating_supply] => 28700000000 [self_reported_market_cap] => 1466845.8000352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1109609757323E-5 [volume_24h] => 69539.80665813 [volume_change_24h] => -3.9587 [percent_change_1h] => -0.90245031 [percent_change_24h] => -0.91853184 [percent_change_7d] => -4.99770205 [percent_change_30d] => -22.00925539 [percent_change_60d] => -49.24881096 [percent_change_90d] => -32.6808469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1466845.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tokenize-xchange] => Array ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 15 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 4469 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 834571643.48076 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.432667183389 [volume_24h] => 69501.52820672 [volume_change_24h] => 22.9421 [percent_change_1h] => -3.71756915 [percent_change_24h] => -8.31391478 [percent_change_7d] => -17.12682626 [percent_change_30d] => -60.40643792 [percent_change_60d] => -67.12370744 [percent_change_90d] => -65.3360376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1043266718.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bullieverse] => Array ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 14 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => okx-ventures-portfolio [7] => seedify [8] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 820523851.89 [self_reported_market_cap] => 720265.92220016 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087781229094206 [volume_24h] => 69368.49156021 [volume_change_24h] => -27.5979 [percent_change_1h] => 1.36798428 [percent_change_24h] => -4.60376155 [percent_change_7d] => 2.06301101 [percent_change_30d] => -27.12298421 [percent_change_60d] => -45.11705075 [percent_change_90d] => -12.25429848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877812.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lake-lak3] => Array ( [id] => 31899 [name] => LAKE [symbol] => LAK3 [slug] => lake-lak3 [num_market_pairs] => 3 [date_added] => 2024-06-19T08:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 950000000 [circulating_supply] => 0 [total_supply] => 199030306 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13d074303C95a34d304F29928dC8A16dEc797e9E ) [infinite_supply] => [cmc_rank] => 4471 [self_reported_circulating_supply] => 199030306 [self_reported_market_cap] => 46615046.291897 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23421079547502 [volume_24h] => 68933.26580455 [volume_change_24h] => -15.22 [percent_change_1h] => -0.44622764 [percent_change_24h] => -0.49303288 [percent_change_7d] => 5.31054533 [percent_change_30d] => -2.77843196 [percent_change_60d] => -38.96471043 [percent_change_90d] => 10.97973986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222500255.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [genomesdao] => Array ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040394338370627 [volume_24h] => 68822.80048362 [volume_change_24h] => 0.7722 [percent_change_1h] => -0.51560137 [percent_change_24h] => 1.98264469 [percent_change_7d] => 7.38023611 [percent_change_30d] => -2.07088818 [percent_change_60d] => -44.25426268 [percent_change_90d] => -12.94351806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4039433.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zamio] => Array ( [id] => 12382 [name] => Zamio [symbol] => ZAM [slug] => zamio [num_market_pairs] => 24 [date_added] => 2021-10-06T08:39:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd373576a9e738f37dc6882328358ff69c4caf4c6 ) [infinite_supply] => [cmc_rank] => 4473 [self_reported_circulating_supply] => 473602343.09 [self_reported_market_cap] => 18185.444910551 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8398131208348E-5 [volume_24h] => 68478.22231538 [volume_change_24h] => -9.8199 [percent_change_1h] => -3.48392608 [percent_change_24h] => -0.87017832 [percent_change_7d] => 9.26327766 [percent_change_30d] => 9.63082393 [percent_change_60d] => 2.92019427 [percent_change_90d] => -52.93766521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34131.67 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [treecle] => Array ( [id] => 5800 [name] => Treecle [symbol] => TRCL [slug] => treecle [num_market_pairs] => 7 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996547634.73862 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 ) [infinite_supply] => [cmc_rank] => 4474 [self_reported_circulating_supply] => 979821427 [self_reported_market_cap] => 1137911.6236503 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001161345927221 [volume_24h] => 68459.09568902 [volume_change_24h] => -12.8489 [percent_change_1h] => -10.3509744 [percent_change_24h] => 2.70638866 [percent_change_7d] => 18.65277671 [percent_change_30d] => -21.46332968 [percent_change_60d] => -42.94764794 [percent_change_90d] => -58.61386314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1161345.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [orchai] => Array ( [id] => 30350 [name] => Orchai [symbol] => OCH [slug] => orchai [num_market_pairs] => 6 [date_added] => 2024-04-03T11:31:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19373ecbb4b8cc2253d70f2a246fa299303227ba ) [infinite_supply] => [cmc_rank] => 4475 [self_reported_circulating_supply] => 3419328 [self_reported_market_cap] => 159686.37366003 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046701098479007 [volume_24h] => 68070.6754009 [volume_change_24h] => -10.0322 [percent_change_1h] => -0.19848158 [percent_change_24h] => -1.66641514 [percent_change_7d] => 14.43963404 [percent_change_30d] => -11.596223 [percent_change_60d] => -25.98426966 [percent_change_90d] => -11.8391444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 934021.97 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oilx-token] => Array ( [id] => 32146 [name] => OilX Token [symbol] => OILX [slug] => oilx-token [num_market_pairs] => 2 [date_added] => 2024-07-10T17:34:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 124177 [circulating_supply] => 0 [total_supply] => 124177 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd5CcFDfbc0eFF28EbE310b9b28b627Cfc39EaBc7 ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 124177 [self_reported_market_cap] => 8457516.3764624 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 68.108557755964 [volume_24h] => 67682.31510747 [volume_change_24h] => -21.2361 [percent_change_1h] => -0.11980757 [percent_change_24h] => -2.16718534 [percent_change_7d] => -2.31837423 [percent_change_30d] => -7.75037192 [percent_change_60d] => 7.92731449 [percent_change_90d] => 7.83857009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8457516.38 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mumu] => Array ( [id] => 24581 [name] => Mumu [symbol] => MUMU [slug] => mumu [num_market_pairs] => 7 [date_added] => 2023-04-20T14:17:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2F573070E6090b3264Fe707e2C9F201716F123c7 ) [infinite_supply] => [cmc_rank] => 4477 [self_reported_circulating_supply] => 695039124769394 [self_reported_market_cap] => 2356626.8508904 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3906391264985E-9 [volume_24h] => 67676.47744599 [volume_change_24h] => -1.3388 [percent_change_1h] => -0.73331941 [percent_change_24h] => -7.7389848 [percent_change_7d] => 29.88166878 [percent_change_30d] => 35.59665976 [percent_change_60d] => 27.00400806 [percent_change_90d] => 84.89755469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3390639.13 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryptohunter-world] => Array ( [id] => 32788 [name] => CryptoHunter World [symbol] => XHUNT [slug] => cryptohunter-world [num_market_pairs] => 1 [date_added] => 2025-02-21T06:45:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDaeCC7DDD6Df9c7840018d4d4Fdf9599e101481c ) [infinite_supply] => [cmc_rank] => 4478 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 897112.72110279 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089711272110279 [volume_24h] => 67547.02407868 [volume_change_24h] => -14.4993 [percent_change_1h] => -0.11759304 [percent_change_24h] => -2.19843116 [percent_change_7d] => -14.56687553 [percent_change_30d] => -16.50784373 [percent_change_60d] => -74.25976003 [percent_change_90d] => -99.5414738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 897112.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jeo-boden] => Array ( [id] => 29687 [name] => Jeo Boden [symbol] => BODEN [slug] => jeo-boden [num_market_pairs] => 118 [date_added] => 2024-03-07T05:50:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690325516.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 690325516.03 [self_reported_market_cap] => 2023015.8968526 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029305245856865 [volume_24h] => 67541.0179103 [volume_change_24h] => 83.1197 [percent_change_1h] => 0.46322005 [percent_change_24h] => -5.56201173 [percent_change_7d] => -4.72784399 [percent_change_30d] => -32.02334027 [percent_change_60d] => 16.23480157 [percent_change_90d] => 51.91624255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2023015.9 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [toby] => Array ( [id] => 30657 [name] => toby [symbol] => TOBY [slug] => toby [num_market_pairs] => 27 [date_added] => 2024-04-15T09:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb8D98a102b0079B69FFbc760C8d857A31653e56e ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 15568322.529838 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7067434594851E-8 [volume_24h] => 67411.17256981 [volume_change_24h] => 134.5735 [percent_change_1h] => -0.10535869 [percent_change_24h] => 41.16056799 [percent_change_7d] => 108.33457254 [percent_change_30d] => 192.24043225 [percent_change_60d] => 96.01104046 [percent_change_90d] => 165.91766007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15568322.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [vera-network] => Array ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 4481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010900685819257 [volume_24h] => 67380.17586916 [volume_change_24h] => -3.8884 [percent_change_1h] => 0.91532493 [percent_change_24h] => 0.9082219 [percent_change_7d] => 1.85301895 [percent_change_30d] => -9.95373067 [percent_change_60d] => -19.26238158 [percent_change_90d] => -10.63799623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109006.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ecorpay-token] => Array ( [id] => 36657 [name] => Ecorpay Token [symbol] => ECOR [slug] => ecorpay-token [num_market_pairs] => 10 [date_added] => 2025-05-29T07:45:19.000Z [tags] => Array ( [0] => solana-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep ) [infinite_supply] => [cmc_rank] => 4482 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 331786072.52334 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033178607252334 [volume_24h] => 66796.58405981 [volume_change_24h] => -53.1887 [percent_change_1h] => 0.68166523 [percent_change_24h] => 0.90118961 [percent_change_7d] => -0.98700623 [percent_change_30d] => -6.6346471 [percent_change_60d] => -20.40809694 [percent_change_90d] => -20.40809694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331786072.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tongtongcoin] => Array ( [id] => 22099 [name] => Tongtongcoin [symbol] => TTC [slug] => tongtongcoin [num_market_pairs] => 5 [date_added] => 2022-10-07T05:04:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [infinite_supply] => [platform] => [cmc_rank] => 4483 [self_reported_circulating_supply] => 161521405 [self_reported_market_cap] => 7151062.5128806 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044273156940906 [volume_24h] => 66781.14040024 [volume_change_24h] => -65.9208 [percent_change_1h] => 6.37696628 [percent_change_24h] => -13.57564325 [percent_change_7d] => -28.18665982 [percent_change_30d] => -28.01016754 [percent_change_60d] => -29.22816768 [percent_change_90d] => -28.7435769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57555104.02 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cca-coin] => Array ( [id] => 14773 [name] => CCA Coin [symbol] => CCA [slug] => cca-coin [num_market_pairs] => 1 [date_added] => 2021-11-18T09:18:49.000Z [tags] => Array ( ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028903631705541 [volume_24h] => 66590.63161473 [volume_change_24h] => 0.6617 [percent_change_1h] => 0.34473962 [percent_change_24h] => 0.33647076 [percent_change_7d] => -5.24599549 [percent_change_30d] => -0.02903741 [percent_change_60d] => 138.86710916 [percent_change_90d] => 2790.91770119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289036.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nasdex] => Array ( [id] => 12312 [name] => NASDEX [symbol] => NSDX [slug] => nasdex [num_market_pairs] => 28 [date_added] => 2021-10-05T01:34:45.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 ) [infinite_supply] => [cmc_rank] => 4485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060806188825762 [volume_24h] => 66533.32711459 [volume_change_24h] => -45.1288 [percent_change_1h] => -0.06761565 [percent_change_24h] => -1.45625511 [percent_change_7d] => -0.50302046 [percent_change_30d] => -23.53989642 [percent_change_60d] => -39.45192124 [percent_change_90d] => -9.91789667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608061.89 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [dickbutt] => Array ( [id] => 34979 [name] => Dickbutt [symbol] => DICKBUTT [slug] => dickbutt [num_market_pairs] => 10 [date_added] => 2025-01-02T06:08:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 92500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2D57C47BC5D2432FEEEdf2c9150162A9862D3cCf ) [infinite_supply] => [cmc_rank] => 4486 [self_reported_circulating_supply] => 92500000000 [self_reported_market_cap] => 1829734.1248485 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9780909457821E-5 [volume_24h] => 65962.1971095 [volume_change_24h] => 0 [percent_change_1h] => -0.31821568 [percent_change_24h] => -1.8341762 [percent_change_7d] => 24.95604443 [percent_change_30d] => 0.79116914 [percent_change_60d] => -42.13988888 [percent_change_90d] => -32.0146039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1829734.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [btaf-token] => Array ( [id] => 23311 [name] => BTAF token [symbol] => BTAF [slug] => btaf-token [num_market_pairs] => 4 [date_added] => 2023-01-23T23:04:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08 ) [infinite_supply] => [cmc_rank] => 4487 [self_reported_circulating_supply] => 20761560.7 [self_reported_market_cap] => 942415.68470614 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045392333376274 [volume_24h] => 65691.98044615 [volume_change_24h] => 0.261 [percent_change_1h] => 0.03749237 [percent_change_24h] => 10.1102955 [percent_change_7d] => 27.83976043 [percent_change_30d] => 44.93068893 [percent_change_60d] => 24.73104139 [percent_change_90d] => 14.04660593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9078466.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cryn] => Array ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4488 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1456971778391 [volume_24h] => 65673.06188474 [volume_change_24h] => -8.635 [percent_change_1h] => -0.20846556 [percent_change_24h] => -0.11328672 [percent_change_7d] => 0.18567792 [percent_change_30d] => 0.25235133 [percent_change_60d] => -3.41546715 [percent_change_90d] => -2.81986796 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1018397490.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eurocoin-token] => Array ( [id] => 3741 [name] => EurocoinToken [symbol] => ECTE [slug] => eurocoin-token [num_market_pairs] => 2 [date_added] => 2019-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea ) [infinite_supply] => [cmc_rank] => 4489 [self_reported_circulating_supply] => 5438542 [self_reported_market_cap] => 408822.97267081 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075171428789336 [volume_24h] => 65053.86876058 [volume_change_24h] => 9.8534 [percent_change_1h] => -1.27076713 [percent_change_24h] => 0.98320976 [percent_change_7d] => -15.08411588 [percent_change_30d] => 6.48246415 [percent_change_60d] => -4.33085792 [percent_change_90d] => 25.44134975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7517142.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [binanciens] => Array ( [id] => 36975 [name] => Binanciens [symbol] => BINANCIENS [slug] => binanciens [num_market_pairs] => 2 [date_added] => 2025-06-29T16:09:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02367c2b93fbcbcc6a11f39fcb50f713c4cb4444 ) [infinite_supply] => [cmc_rank] => 4490 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 178675.83639606 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017867583639606 [volume_24h] => 64971.82287366 [volume_change_24h] => -9.6523 [percent_change_1h] => -0.70729353 [percent_change_24h] => -12.75460865 [percent_change_7d] => -34.56169955 [percent_change_30d] => -70.94892403 [percent_change_60d] => -70.94892403 [percent_change_90d] => -70.94892403 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178675.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [libertum] => Array ( [id] => 30749 [name] => Libertum [symbol] => LBM [slug] => libertum [num_market_pairs] => 11 [date_added] => 2024-04-18T10:29:40.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x56A38E7216304108E841579041249fEb236C887b ) [infinite_supply] => [cmc_rank] => 4491 [self_reported_circulating_supply] => 40761402 [self_reported_market_cap] => 1726004.8352908 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042344098843578 [volume_24h] => 64862.30126023 [volume_change_24h] => -42.2704 [percent_change_1h] => 0.03606764 [percent_change_24h] => -10.19565859 [percent_change_7d] => -5.3603462 [percent_change_30d] => 178.24932992 [percent_change_60d] => 76.54358915 [percent_change_90d] => 194.71183186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8468819.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [the-rug-game] => Array ( [id] => 23253 [name] => The Rug Game [symbol] => TRG [slug] => the-rug-game [num_market_pairs] => 10 [date_added] => 2023-01-17T08:43:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 0 [total_supply] => 6666666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93eeb426782bd88fcd4b48d7b0368cf061044928 ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 4836874504370 [self_reported_market_cap] => 518687.84344576 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0723615900663E-7 [volume_24h] => 64834.52363172 [volume_change_24h] => -19.508 [percent_change_1h] => -4.10578 [percent_change_24h] => 1.88521335 [percent_change_7d] => 17.80678714 [percent_change_30d] => 16.62187463 [percent_change_60d] => 18.04078158 [percent_change_90d] => 95.46087077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714907.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [egoncoin] => Array ( [id] => 30233 [name] => EgonCoin [symbol] => EGON [slug] => egoncoin [num_market_pairs] => 4 [date_added] => 2024-04-01T13:39:10.000Z [tags] => Array ( ) [max_supply] => 271000000 [circulating_supply] => 0 [total_supply] => 271000000 [infinite_supply] => [platform] => [cmc_rank] => 4493 [self_reported_circulating_supply] => 63000000 [self_reported_market_cap] => 29849.420928988 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047380033220616 [volume_24h] => 64689.17178473 [volume_change_24h] => 20.0806 [percent_change_1h] => 1.03444636 [percent_change_24h] => 16.56767218 [percent_change_7d] => -22.03996639 [percent_change_30d] => -33.90115562 [percent_change_60d] => -62.3954346 [percent_change_90d] => -72.12595615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128399.89 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [galileo-protocol] => Array ( [id] => 21926 [name] => LEOX [symbol] => LEOX [slug] => galileo-protocol [num_market_pairs] => 14 [date_added] => 2022-09-23T07:04:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 50673440 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 ) [infinite_supply] => [cmc_rank] => 4494 [self_reported_circulating_supply] => 16043094.96 [self_reported_market_cap] => 908558.33923505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056632360619964 [volume_24h] => 64158.36976338 [volume_change_24h] => 13.0297 [percent_change_1h] => -0.18544294 [percent_change_24h] => -9.9763929 [percent_change_7d] => 0.92531737 [percent_change_30d] => -6.87122857 [percent_change_60d] => -17.85350431 [percent_change_90d] => 28.9766894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8494854.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [altcoin-ethereum] => Array ( [id] => 37305 [name] => Altcoin [symbol] => ALT [slug] => altcoin-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-10T13:11:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22ea8173e4b68d12b1cf76787b1cb367c1b302c0 ) [infinite_supply] => [cmc_rank] => 4495 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 45496.0697352 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0832397556E-13 [volume_24h] => 63989.21515411 [volume_change_24h] => -52.5448 [percent_change_1h] => -2.37294298 [percent_change_24h] => -80.50070635 [percent_change_7d] => -57.36063199 [percent_change_30d] => -57.36063199 [percent_change_60d] => -57.36063199 [percent_change_90d] => -57.36063199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45496.07 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [brcstarter] => Array ( [id] => 31804 [name] => BRCStarter [symbol] => BRCST [slug] => brcstarter [num_market_pairs] => 4 [date_added] => 2024-06-13T05:55:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x22830Be0954FF3bF7929405C488b1BBA54a7E0D3 ) [infinite_supply] => [cmc_rank] => 4496 [self_reported_circulating_supply] => 1631611 [self_reported_market_cap] => 19774.416799503 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012119565754033 [volume_24h] => 64043.78289726 [volume_change_24h] => -22.2442 [percent_change_1h] => -0.00581455 [percent_change_24h] => -0.27494213 [percent_change_7d] => -8.90999681 [percent_change_30d] => -14.25994981 [percent_change_60d] => -25.76086211 [percent_change_90d] => -26.54262263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254510.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [landwolf-avax] => Array ( [id] => 28746 [name] => LANDWOLF (AVAX) [symbol] => WOLF [slug] => landwolf-avax [num_market_pairs] => 22 [date_added] => 2023-12-19T03:44:33.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f94b8aef08c92fefe416af073f1df1e284438ec ) [infinite_supply] => [cmc_rank] => 4497 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 1238300.0090687 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2514545619431E-6 [volume_24h] => 63652.93357379 [volume_change_24h] => 3.096 [percent_change_1h] => -0.99336622 [percent_change_24h] => -2.50533541 [percent_change_7d] => 22.76644568 [percent_change_30d] => -15.84068726 [percent_change_60d] => -23.19348762 [percent_change_90d] => 5.82893101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1553503.65 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [mixin] => Array ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 18 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [infinite_supply] => [cmc_rank] => 4498 [self_reported_circulating_supply] => 730000 [self_reported_market_cap] => 105794953.86698 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 144.92459433833 [volume_24h] => 63551.22077822 [volume_change_24h] => 104.1405 [percent_change_1h] => -0.14731201 [percent_change_24h] => 0.6759395 [percent_change_7d] => 42.79342961 [percent_change_30d] => 40.01939376 [percent_change_60d] => 26.83147995 [percent_change_90d] => 44.87377279 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144924594.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gptplus] => Array ( [id] => 30277 [name] => GPTPlus [symbol] => GPTPLUS [slug] => gptplus [num_market_pairs] => 2 [date_added] => 2024-04-01T11:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD9F6Aa6532869576211fD6367E3c328810fBeb3 ) [infinite_supply] => [cmc_rank] => 4499 [self_reported_circulating_supply] => 7551899998 [self_reported_market_cap] => 620058.68898973 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2106316179232E-5 [volume_24h] => 63464.332823 [volume_change_24h] => -6.5915 [percent_change_1h] => -13.41942069 [percent_change_24h] => 1.32971688 [percent_change_7d] => -4.65064754 [percent_change_30d] => -3.23312627 [percent_change_60d] => -14.07163073 [percent_change_90d] => -13.16002772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1231594.74 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [canary] => Array ( [id] => 10555 [name] => Canary [symbol] => CNR [slug] => canary [num_market_pairs] => 25 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 570000000 [circulating_supply] => 0 [total_supply] => 535831151 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => 211277575 [self_reported_market_cap] => 187610.60761453 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088798164033513 [volume_24h] => 63254.20549167 [volume_change_24h] => 13.1072 [percent_change_1h] => -1.5510217 [percent_change_24h] => -1.79375728 [percent_change_7d] => 14.57477622 [percent_change_30d] => 12.9272101 [percent_change_60d] => -41.42984908 [percent_change_90d] => -34.88449977 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506149.53 [tvl] => 77202.49228 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [vector-space-biosciences-inc] => Array ( [id] => 24376 [name] => Vector Space Biosciences, Inc. [symbol] => SBIO [slug] => vector-space-biosciences-inc [num_market_pairs] => 4 [date_added] => 2024-03-18T23:00:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b5C38cC2d1bA05Ed87C8f8A2418475bAcb20073 ) [infinite_supply] => [cmc_rank] => 4501 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 79009.927499577 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079009927499577 [volume_24h] => 63241.85691612 [volume_change_24h] => 478.812 [percent_change_1h] => -4.82163189 [percent_change_24h] => -26.17613483 [percent_change_7d] => -11.23122425 [percent_change_30d] => 49.01166759 [percent_change_60d] => -20.20009962 [percent_change_90d] => -67.04364468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 790099.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [x2y2] => Array ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 4502 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 284349.40898387 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016002399663717 [volume_24h] => 63191.07225366 [volume_change_24h] => -9.9357 [percent_change_1h] => -0.00571565 [percent_change_24h] => -0.00481031 [percent_change_7d] => 15.10316493 [percent_change_30d] => 15.07488322 [percent_change_60d] => 8.11433361 [percent_change_90d] => 63.30074629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1600239.97 [tvl] => 332484.63713 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dexalot] => Array ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 4503 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 14404708.665994 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28490325684324 [volume_24h] => 62858.54260523 [volume_change_24h] => 141.2328 [percent_change_1h] => 0.30205932 [percent_change_24h] => -2.61935683 [percent_change_7d] => -3.32465589 [percent_change_30d] => -21.52541711 [percent_change_60d] => -23.48832968 [percent_change_90d] => -23.34984565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28490325.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ggebi] => Array ( [id] => 33037 [name] => GGEBI [symbol] => GGB [slug] => ggebi [num_market_pairs] => 2 [date_added] => 2024-09-16T19:10:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3f29cf53c02f4e1947557127295672f60f8e6898 ) [infinite_supply] => [cmc_rank] => 4504 [self_reported_circulating_supply] => 100010505 [self_reported_market_cap] => 2529649.5075626 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025293837957949 [volume_24h] => 62787.17726201 [volume_change_24h] => -68.2683 [percent_change_1h] => -22.18451039 [percent_change_24h] => -27.74871397 [percent_change_7d] => 34.51596622 [percent_change_30d] => 6.6176776 [percent_change_60d] => 215.94569482 [percent_change_90d] => 45.10290053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25293837.96 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [utilies-cryptocurrency-exchange] => Array ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4505 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 1124338.0468221 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025572359705614 [volume_24h] => 62667.61308077 [volume_change_24h] => -2.2531 [percent_change_1h] => -0.29558466 [percent_change_24h] => 0.8133083 [percent_change_7d] => 25.5071333 [percent_change_30d] => 35.63462661 [percent_change_60d] => 30.83999271 [percent_change_90d] => 35.81315393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25572359.71 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitchemical] => Array ( [id] => 20259 [name] => Bitchemical [symbol] => BCHEM [slug] => bitchemical [num_market_pairs] => 10 [date_added] => 2022-05-24T08:47:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6ab5aCE1aDD002D9143a55589dDb5BBa2814467 ) [infinite_supply] => [cmc_rank] => 4506 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14528.10130346 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.452810130346E-5 [volume_24h] => 61991.92560679 [volume_change_24h] => -25.3259 [percent_change_1h] => -0.00270233 [percent_change_24h] => -19.6593404 [percent_change_7d] => -6.28281351 [percent_change_30d] => -87.61610878 [percent_change_60d] => -97.48970639 [percent_change_90d] => -99.8877345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14528.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pawzone] => Array ( [id] => 24102 [name] => PAWZONE [symbol] => PAW [slug] => pawzone [num_market_pairs] => 16 [date_added] => 2023-03-27T09:44:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 ) [infinite_supply] => [cmc_rank] => 4507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3341323817649E-7 [volume_24h] => 61962.18901036 [volume_change_24h] => 13.3796 [percent_change_1h] => -0.69017733 [percent_change_24h] => 14.99420705 [percent_change_7d] => 14.70313124 [percent_change_30d] => 0.21596052 [percent_change_60d] => -4.63374339 [percent_change_90d] => 13.53182753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216706.62 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [axioma-token] => Array ( [id] => 26273 [name] => Axioma Token [symbol] => AXT [slug] => axioma-token [num_market_pairs] => 4 [date_added] => 2023-05-30T05:29:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E ) [infinite_supply] => [cmc_rank] => 4508 [self_reported_circulating_supply] => 655014984.79 [self_reported_market_cap] => 731023073.67137 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1160402290731 [volume_24h] => 61770.28913379 [volume_change_24h] => 3.7641 [percent_change_1h] => -0.29732018 [percent_change_24h] => 2.19444307 [percent_change_7d] => -8.65519575 [percent_change_30d] => -9.80971873 [percent_change_60d] => -15.93138033 [percent_change_90d] => -8.88975462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1116040229.07 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [chonky] => Array ( [id] => 29324 [name] => CHONKY [symbol] => CHONKY [slug] => chonky [num_market_pairs] => 72 [date_added] => 2024-02-07T09:49:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU ) [infinite_supply] => [cmc_rank] => 4509 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 2012937.0069959 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0258740139918E-6 [volume_24h] => 61639.73747426 [volume_change_24h] => 125.024 [percent_change_1h] => -0.30042763 [percent_change_24h] => 7.20130324 [percent_change_7d] => 29.06951539 [percent_change_30d] => 13.86543347 [percent_change_60d] => 20.9172961 [percent_change_90d] => 170.88058022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2012937.01 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [teddyonheels] => Array ( [id] => 34482 [name] => TeddyOnHeels [symbol] => TOH [slug] => teddyonheels [num_market_pairs] => 3 [date_added] => 2024-12-09T06:20:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C1u7A1zBp2ck9ui89dVD6VC4FmXNe2C2HK9mPdkVHUSB ) [infinite_supply] => [cmc_rank] => 4510 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102185.68954736 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010218568954736 [volume_24h] => 61094.22622232 [volume_change_24h] => -3.109 [percent_change_1h] => -0.31146536 [percent_change_24h] => 0.98679687 [percent_change_7d] => 3.81258626 [percent_change_30d] => 3.95413487 [percent_change_60d] => -31.22301902 [percent_change_90d] => -15.22995567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102185.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xrpturbo] => Array ( [id] => 36585 [name] => XRPTurbo [symbol] => XRT [slug] => xrpturbo [num_market_pairs] => 1 [date_added] => 2025-05-23T09:20:18.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rPvuCxw1m8u2SWTqtRN6ZEcb1xPbU4cPFR ) [infinite_supply] => [cmc_rank] => 4511 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1356670.4639642 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013566704639642 [volume_24h] => 60858.6381486 [volume_change_24h] => 0.7189 [percent_change_1h] => -0.47935143 [percent_change_24h] => -0.13742782 [percent_change_7d] => 18.6333447 [percent_change_30d] => -41.94751252 [percent_change_60d] => -66.76061634 [percent_change_90d] => -66.76061634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1356670.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [web3shot] => Array ( [id] => 27951 [name] => Web3Shot [symbol] => W3S [slug] => web3shot [num_market_pairs] => 4 [date_added] => 2023-09-05T06:38:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe ) [infinite_supply] => [cmc_rank] => 4512 [self_reported_circulating_supply] => 2628500 [self_reported_market_cap] => 7403.2593403709 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028165338939969 [volume_24h] => 60303.67884202 [volume_change_24h] => -23.5072 [percent_change_1h] => -0.41232747 [percent_change_24h] => 11.1962512 [percent_change_7d] => -59.45480457 [percent_change_30d] => -73.25506018 [percent_change_60d] => -57.13410773 [percent_change_90d] => -97.46165702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281653.39 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jewelry-token] => Array ( [id] => 35209 [name] => Jewelry Token [symbol] => JEWELRY [slug] => jewelry-token [num_market_pairs] => 8 [date_added] => 2025-01-13T09:33:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a ) [infinite_supply] => [cmc_rank] => 4513 [self_reported_circulating_supply] => 27500000 [self_reported_market_cap] => 525412971.91987 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.105926251631 [volume_24h] => 59851.73304984 [volume_change_24h] => 0 [percent_change_1h] => -0.50747336 [percent_change_24h] => 1.71544765 [percent_change_7d] => 13.30336421 [percent_change_30d] => 34.1706155 [percent_change_60d] => 66.1118976 [percent_change_90d] => 81.64338269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1910592625.16 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [usdx-money] => Array ( [id] => 34060 [name] => Stables Labs (USDX) [symbol] => USDX [slug] => usdx-money [num_market_pairs] => 19 [date_added] => 2024-11-18T15:35:44.000Z [tags] => Array ( [0] => stablecoin [1] => binance-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 180925105 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3527ef8de265eaa3716fb312c12847bfba66cef ) [infinite_supply] => [cmc_rank] => 4514 [self_reported_circulating_supply] => 180925105 [self_reported_market_cap] => 181045585.18757 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0006659119394 [volume_24h] => 59402.64217549 [volume_change_24h] => -57.8819 [percent_change_1h] => -0.03312104 [percent_change_24h] => 0.15307701 [percent_change_7d] => 0.19024051 [percent_change_30d] => 0.07231096 [percent_change_60d] => 0.19856852 [percent_change_90d] => 0.13830319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181045585.19 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stabull-finance] => Array ( [id] => 36372 [name] => Stabull Finance [symbol] => STABUL [slug] => stabull-finance [num_market_pairs] => 3 [date_added] => 2025-04-29T08:40:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A43795941113c2F58EB487001f4f8eE74b6938A ) [infinite_supply] => [cmc_rank] => 4515 [self_reported_circulating_supply] => 1070978.59 [self_reported_market_cap] => 631587.96593964 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.58972977782837 [volume_24h] => 59224.0947505 [volume_change_24h] => 2.5079 [percent_change_1h] => -0.8195812 [percent_change_24h] => 1.15003196 [percent_change_7d] => 37.73915149 [percent_change_30d] => 1.93032211 [percent_change_60d] => -51.68135502 [percent_change_90d] => -51.68135502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5897297.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [boys] => Array ( [id] => 33612 [name] => BOYS [symbol] => CLUB [slug] => boys [num_market_pairs] => 2 [date_added] => 2024-10-24T09:40:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z2WCcszLE9diKQzjzQfJbRe2XiQAoHLcDYzMTZ2gt11 ) [infinite_supply] => [cmc_rank] => 4516 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2768640.1770138 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7686401770138E-5 [volume_24h] => 58940.32832909 [volume_change_24h] => -33.976 [percent_change_1h] => -0.58805184 [percent_change_24h] => -5.57008511 [percent_change_7d] => -36.44700633 [percent_change_30d] => -46.57010252 [percent_change_60d] => -59.83871822 [percent_change_90d] => -54.21382192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2768640.18 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [funch-app] => Array ( [id] => 26776 [name] => FUNCH [symbol] => FUNCH [slug] => funch-app [num_market_pairs] => 1 [date_added] => 2023-06-07T13:20:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5018962de242a7eba6cce715bc399cf2d1694372 ) [infinite_supply] => [cmc_rank] => 4517 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 2562.2874875752 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012811437437876 [volume_24h] => 59179.8879711 [volume_change_24h] => 0.055 [percent_change_1h] => 0.23091377 [percent_change_24h] => -0.24567587 [percent_change_7d] => 1.98238716 [percent_change_30d] => 27.42396074 [percent_change_60d] => -82.55925203 [percent_change_90d] => -1.43157403 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2562287.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sovryn-dollar] => Array ( [id] => 27363 [name] => Sovryn Dollar [symbol] => DLLR [slug] => sovryn-dollar [num_market_pairs] => 3 [date_added] => 2023-09-06T13:28:41.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 3626 [name] => RSK RBTC [symbol] => rBTC [slug] => rsk-smart-bitcoin [token_address] => 0xc1411567d2670e24d9C4DaAa7CdA95686e1250AA ) [infinite_supply] => [cmc_rank] => 4518 [self_reported_circulating_supply] => 3450587.47 [self_reported_market_cap] => 3373151.1500765 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.97755851123998 [volume_24h] => 58889.39303586 [volume_change_24h] => 405.3783 [percent_change_1h] => 0.49225098 [percent_change_24h] => -0.89206182 [percent_change_7d] => -0.10536185 [percent_change_30d] => -0.2837341 [percent_change_60d] => -3.01468631 [percent_change_90d] => -2.69664334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [darktimes] => Array ( [id] => 33271 [name] => DARKTIMES [symbol] => TIMES [slug] => darktimes [num_market_pairs] => 3 [date_added] => 2024-10-02T08:51:03.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 123942964 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x46fbe54691b27d7abd2c9e5a01088913531f241b98f3c2351f8215e45cc17a4c::times::TIMES ) [infinite_supply] => [cmc_rank] => 4519 [self_reported_circulating_supply] => 123942964 [self_reported_market_cap] => 112352.77155477 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00090648769344238 [volume_24h] => 58774.46496316 [volume_change_24h] => 31.0136 [percent_change_1h] => 0.33500661 [percent_change_24h] => -12.41830212 [percent_change_7d] => -21.94724263 [percent_change_30d] => -39.79857686 [percent_change_60d] => -32.46918378 [percent_change_90d] => -41.37152004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 906487.69 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [platform-of-meme-coins] => Array ( [id] => 25736 [name] => Platform of meme coins [symbol] => PAYU [slug] => platform-of-meme-coins [num_market_pairs] => 18 [date_added] => 2023-05-23T04:55:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 543210987654321 [circulating_supply] => 0 [total_supply] => 543210987654321 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 ) [infinite_supply] => [cmc_rank] => 4520 [self_reported_circulating_supply] => 543210987654321 [self_reported_market_cap] => 193527.08311847 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5626503792597E-10 [volume_24h] => 58511.61791281 [volume_change_24h] => -4.2099 [percent_change_1h] => -0.8161119 [percent_change_24h] => -8.39715531 [percent_change_7d] => -42.27711886 [percent_change_30d] => -64.05803387 [percent_change_60d] => -64.54929635 [percent_change_90d] => -61.22397174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193527.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dola-borrowing-right] => Array ( [id] => 23006 [name] => DOLA Borrowing Right [symbol] => DBR [slug] => dola-borrowing-right [num_market_pairs] => 11 [date_added] => 2022-12-18T00:43:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4646000 [circulating_supply] => 0 [total_supply] => 4646000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAD038Eb671c44b853887A7E32528FaB35dC5D710 ) [infinite_supply] => [cmc_rank] => 4521 [self_reported_circulating_supply] => 2518489.41 [self_reported_market_cap] => 188128.32793505 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074698875916674 [volume_24h] => 58424.55146722 [volume_change_24h] => 138.4702 [percent_change_1h] => -0.02104117 [percent_change_24h] => 5.27574191 [percent_change_7d] => 6.83133343 [percent_change_30d] => 6.0075651 [percent_change_60d] => 3.53282771 [percent_change_90d] => -11.09401132 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347050.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [truebit] => Array ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 43 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15752723851236 [volume_24h] => 58400.29762076 [volume_change_24h] => 5.1359 [percent_change_1h] => 0.71961039 [percent_change_24h] => 0.94165266 [percent_change_7d] => 18.91379175 [percent_change_30d] => 17.7752433 [percent_change_60d] => 18.57632162 [percent_change_90d] => 59.77165062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dogen-ethereum] => Array ( [id] => 37332 [name] => Dogen [symbol] => DOGE [slug] => dogen-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-11T17:01:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf73338c9a944dc440c3315d3ede8e5446c2e26dc ) [infinite_supply] => [cmc_rank] => 4523 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 46681.79353824 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.11147127472E-13 [volume_24h] => 58293.91957356 [volume_change_24h] => -89.2057 [percent_change_1h] => 3.13583491 [percent_change_24h] => -65.74607019 [percent_change_7d] => -60.45885018 [percent_change_30d] => -60.45885018 [percent_change_60d] => -60.45885018 [percent_change_90d] => -60.45885018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46681.79 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [morning-routine] => Array ( [id] => 36110 [name] => Morning Routine [symbol] => ROUTINE [slug] => morning-routine [num_market_pairs] => 29 [date_added] => 2025-03-24T09:45:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999851668 [circulating_supply] => 0 [total_supply] => 999851668 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34HDZNbUkTyTrgYKy2ox43yp2f8PJ5hoM7xsrfNApump ) [infinite_supply] => [cmc_rank] => 4524 [self_reported_circulating_supply] => 999851668 [self_reported_market_cap] => 139052.01892969 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013907264785369 [volume_24h] => 58254.8447846 [volume_change_24h] => 3.9454 [percent_change_1h] => 0.76004436 [percent_change_24h] => -9.13843656 [percent_change_7d] => 5.10954522 [percent_change_30d] => -28.13380672 [percent_change_60d] => -0.00725832 [percent_change_90d] => -51.83351673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139052.02 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sukhavati-network] => Array ( [id] => 11197 [name] => Sukhavati Network [symbol] => SKT [slug] => sukhavati-network [num_market_pairs] => 6 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio ) [max_supply] => 618034000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082547480297603 [volume_24h] => 58056.56310978 [volume_change_24h] => -29.9793 [percent_change_1h] => 0.01066477 [percent_change_24h] => 1.36989617 [percent_change_7d] => -2.84722485 [percent_change_30d] => -24.37698886 [percent_change_60d] => 1.23923906 [percent_change_90d] => 13.9512178 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510171.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stash-inu] => Array ( [id] => 31420 [name] => STASH INU [symbol] => STASH [slug] => stash-inu [num_market_pairs] => 7 [date_added] => 2024-05-24T06:30:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9399875885.18 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs ) [infinite_supply] => [cmc_rank] => 4526 [self_reported_circulating_supply] => 9399875885 [self_reported_market_cap] => 1295320.5450928 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013780187748647 [volume_24h] => 58002.36299425 [volume_change_24h] => 15.8324 [percent_change_1h] => 0.42052008 [percent_change_24h] => -1.57876821 [percent_change_7d] => -6.55358691 [percent_change_30d] => -13.69747357 [percent_change_60d] => -51.64280761 [percent_change_90d] => -27.84302012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1295320.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [xpx] => Array ( [id] => 32133 [name] => XPX [symbol] => XPX [slug] => xpx [num_market_pairs] => 3 [date_added] => 2024-07-05T12:09:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 83000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfa2E4eC5a818C2D2C352f4b152C06338D476b646 ) [infinite_supply] => [cmc_rank] => 4527 [self_reported_circulating_supply] => 83000000000 [self_reported_market_cap] => 1158069.7808907 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3952647962539E-5 [volume_24h] => 57865.97430165 [volume_change_24h] => 0.3049 [percent_change_1h] => 0.0749978 [percent_change_24h] => -0.5060589 [percent_change_7d] => 10.9938347 [percent_change_30d] => 17.4861978 [percent_change_60d] => 48.57909811 [percent_change_90d] => 98.5020762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1395264.8 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [monbase] => Array ( [id] => 30287 [name] => MonbaseCoin [symbol] => MBC [slug] => monbase [num_market_pairs] => 2 [date_added] => 2024-04-01T14:39:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551FAAB1027Cc50eFAeA5BED092E330475C3Cd99 ) [infinite_supply] => [cmc_rank] => 4528 [self_reported_circulating_supply] => 181440000 [self_reported_market_cap] => 17926468.942253 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098801085440108 [volume_24h] => 57319.60677877 [volume_change_24h] => 54.0653 [percent_change_1h] => 0.52531511 [percent_change_24h] => 12.69819459 [percent_change_7d] => 76.9655933 [percent_change_30d] => 60.7665462 [percent_change_60d] => 37.42773806 [percent_change_90d] => 21.69911984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19760217.09 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [thorswap] => Array ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 281248730 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 4529 [self_reported_circulating_supply] => 196764293 [self_reported_market_cap] => 12695929.178961 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.064523542281937 [volume_24h] => 57309.03563443 [volume_change_24h] => 107.1584 [percent_change_1h] => -0.4187124 [percent_change_24h] => -8.46378575 [percent_change_7d] => -3.54697278 [percent_change_30d] => 4.00919671 [percent_change_60d] => -50.7827787 [percent_change_90d] => 31.41734535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18147164.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bmax] => Array ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 4530 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 29085.65457649 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044405579506091 [volume_24h] => 56837.51028979 [volume_change_24h] => 2.5246 [percent_change_1h] => 1.0443822 [percent_change_24h] => 7.72929597 [percent_change_7d] => 3.52615146 [percent_change_30d] => -17.75596185 [percent_change_60d] => -29.68900669 [percent_change_90d] => -42.62485604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222027897.53 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [assangedao] => Array ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4531 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 653658.34688019 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9555873133527E-5 [volume_24h] => 56798.01645973 [volume_change_24h] => 7.7631 [percent_change_1h] => 0.15303866 [percent_change_24h] => 2.73876155 [percent_change_7d] => 10.26573081 [percent_change_30d] => -2.26356527 [percent_change_60d] => -33.26074425 [percent_change_90d] => -24.4856561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1206526.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zik-coin] => Array ( [id] => 31884 [name] => Zik coin [symbol] => ZIK [slug] => zik-coin [num_market_pairs] => 19 [date_added] => 2024-06-18T09:34:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb ) [infinite_supply] => [cmc_rank] => 4532 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1756253349.7707 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017562533497707 [volume_24h] => 56627.51569588 [volume_change_24h] => 10.7486 [percent_change_1h] => -0.24840868 [percent_change_24h] => 0.09993522 [percent_change_7d] => 14.30200797 [percent_change_30d] => 13.43469958 [percent_change_60d] => 11.44995437 [percent_change_90d] => 52.68384984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1756253349.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sonorus] => Array ( [id] => 28709 [name] => Sonorus [symbol] => SNS [slug] => sonorus [num_market_pairs] => 12 [date_added] => 2023-12-14T07:30:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA ) [infinite_supply] => [cmc_rank] => 4533 [self_reported_circulating_supply] => 59694451 [self_reported_market_cap] => 90802.723289702 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015211250253345 [volume_24h] => 56612.38479099 [volume_change_24h] => -24.1944 [percent_change_1h] => 0.34168419 [percent_change_24h] => 1.38754823 [percent_change_7d] => -13.71829966 [percent_change_30d] => -26.58226484 [percent_change_60d] => -27.31006173 [percent_change_90d] => -43.64740694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1521125.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [egoras-credit] => Array ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4534 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 86979.501886714 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1680274737362 [volume_24h] => 56581.66543631 [volume_change_24h] => -1.0785 [percent_change_1h] => 0.0729922 [percent_change_24h] => 1.45574133 [percent_change_7d] => -3.72760307 [percent_change_30d] => -20.36035431 [percent_change_60d] => -32.38604367 [percent_change_90d] => -23.99702869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86979.5 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [yieldnest] => Array ( [id] => 36663 [name] => YieldNest [symbol] => YND [slug] => yieldnest [num_market_pairs] => 4 [date_added] => 2025-05-29T13:24:13.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => mvb [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7159cc276D7d17Ab4b3bEb19959E1F39368a45Ba ) [infinite_supply] => [cmc_rank] => 4535 [self_reported_circulating_supply] => 376054366 [self_reported_market_cap] => 1372406.8254934 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036494904715278 [volume_24h] => 56511.37056219 [volume_change_24h] => 1.0127 [percent_change_1h] => -1.46347796 [percent_change_24h] => 0.58910163 [percent_change_7d] => -1.71410026 [percent_change_30d] => -40.44734022 [percent_change_60d] => -90.45782169 [percent_change_90d] => -90.45782169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3649490.47 [tvl] => 94385727.58804 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [trump-maga-trumpmaga-me] => Array ( [id] => 32751 [name] => TRUMP MAGA (trumpmaga.me) [symbol] => MAGA [slug] => trump-maga-trumpmaga-me [num_market_pairs] => 3 [date_added] => 2024-08-20T06:32:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf211B655431c10E72C1CAeae37688Ae9f7F7A549 ) [infinite_supply] => [cmc_rank] => 4536 [self_reported_circulating_supply] => 28000000000 [self_reported_market_cap] => 169298231.65908 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060463654163956 [volume_24h] => 56485.17254312 [volume_change_24h] => -53.6824 [percent_change_1h] => -24.88404123 [percent_change_24h] => 132.62709044 [percent_change_7d] => -11.00086984 [percent_change_30d] => -97.60627424 [percent_change_60d] => -94.40959125 [percent_change_90d] => 211.80095159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169298231.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lilys-coin] => Array ( [id] => 33718 [name] => Lily's Coin [symbol] => LILY [slug] => lilys-coin [num_market_pairs] => 17 [date_added] => 2024-10-30T07:31:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 ) [infinite_supply] => [cmc_rank] => 4537 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 28365.765225037 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013507507250018 [volume_24h] => 56375.17056646 [volume_change_24h] => 17.0411 [percent_change_1h] => 2.24569739 [percent_change_24h] => 10.65031784 [percent_change_7d] => 3.08742707 [percent_change_30d] => -39.7265576 [percent_change_60d] => -52.78785697 [percent_change_90d] => -54.05577758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28365.77 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [poollotto-finance] => Array ( [id] => 15921 [name] => Poollotto.finance [symbol] => PLT [slug] => poollotto-finance [num_market_pairs] => 11 [date_added] => 2021-12-10T09:11:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19200000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa19c868Fd41270Ba364B168455D2E3FBb4b8904A ) [infinite_supply] => [cmc_rank] => 4538 [self_reported_circulating_supply] => 10583365 [self_reported_market_cap] => 15134074.98513 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4299870584762 [volume_24h] => 56050.73851398 [volume_change_24h] => 7.0289 [percent_change_1h] => -0.01391203 [percent_change_24h] => -0.51141195 [percent_change_7d] => -4.56113039 [percent_change_30d] => 6.87097609 [percent_change_60d] => -24.17892138 [percent_change_90d] => -36.24557534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27455751.52 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitmarkets-token] => Array ( [id] => 33550 [name] => BITmarkets [symbol] => BTMT [slug] => bitmarkets-token [num_market_pairs] => 3 [date_added] => 2024-10-22T04:04:16.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 298592338.65564 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0fCed30234C3ea94A7B47cC88006ECb7A39Dc30E ) [infinite_supply] => [cmc_rank] => 4539 [self_reported_circulating_supply] => 115630271.94 [self_reported_market_cap] => 10156873.00628 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08783922095721 [volume_24h] => 55990.55910461 [volume_change_24h] => -23.6344 [percent_change_1h] => -0.302512 [percent_change_24h] => 0.63687804 [percent_change_7d] => 40.95705827 [percent_change_30d] => 44.25181047 [percent_change_60d] => 10.78172338 [percent_change_90d] => 23.03142773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26351766.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [robofi] => Array ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4540 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 15959105.723638 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026598509539397 [volume_24h] => 55961.01176938 [volume_change_24h] => 7.2145 [percent_change_1h] => 0.02297364 [percent_change_24h] => 1.26321386 [percent_change_7d] => 4.08183687 [percent_change_30d] => 2.45251385 [percent_change_60d] => -2.5482627 [percent_change_90d] => -1.83345275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15959105.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [zkapes] => Array ( [id] => 25221 [name] => zkApes [symbol] => ZAT [slug] => zkapes [num_market_pairs] => 45 [date_added] => 2023-05-11T23:13:17.000Z [tags] => Array ( [0] => privacy [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 ) [infinite_supply] => [cmc_rank] => 4541 [self_reported_circulating_supply] => 38808896238081 [self_reported_market_cap] => 58537.868553531 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5083621083789E-9 [volume_24h] => 55856.81623167 [volume_change_24h] => -17.7572 [percent_change_1h] => 0.01060848 [percent_change_24h] => 0.78696435 [percent_change_7d] => -17.09209631 [percent_change_30d] => -27.22900272 [percent_change_60d] => -22.53268428 [percent_change_90d] => -31.88509889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150836.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitcoin-2] => Array ( [id] => 27592 [name] => Bitcoin 2.0 [symbol] => BTC2.0 [slug] => bitcoin-2 [num_market_pairs] => 9 [date_added] => 2023-07-14T18:52:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3feb4fea5132695542f8ede5076ac43296d17c6d ) [infinite_supply] => [cmc_rank] => 4542 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 659834.31754584 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031420681787897 [volume_24h] => 55832.91843699 [volume_change_24h] => -0.1517 [percent_change_1h] => -1.60377889 [percent_change_24h] => -0.79801 [percent_change_7d] => 17.65221734 [percent_change_30d] => 6.26096519 [percent_change_60d] => -2.76700347 [percent_change_90d] => 66.27468018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659834.32 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [real-nigger-tate] => Array ( [id] => 31705 [name] => Real Nigger Tate [symbol] => RNT [slug] => real-nigger-tate [num_market_pairs] => 41 [date_added] => 2024-06-09T07:46:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999510.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump ) [infinite_supply] => [cmc_rank] => 4543 [self_reported_circulating_supply] => 999968379.19 [self_reported_market_cap] => 1814824.3726826 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018148817607139 [volume_24h] => 55769.29880878 [volume_change_24h] => -18.4781 [percent_change_1h] => -0.07947105 [percent_change_24h] => 0.32439859 [percent_change_7d] => -2.40510413 [percent_change_30d] => -14.30701088 [percent_change_60d] => -25.05771109 [percent_change_90d] => -9.45905715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1814880.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [telefy] => Array ( [id] => 19035 [name] => Telefy [symbol] => TELE [slug] => telefy [num_market_pairs] => 5 [date_added] => 2022-03-24T08:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1e345Ea7c33fd6c05F5512a780Eb5839EE31674 ) [infinite_supply] => [cmc_rank] => 4544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5618130540104E-5 [volume_24h] => 55808.40803286 [volume_change_24h] => -29.8461 [percent_change_1h] => -5.08965738 [percent_change_24h] => 3.71369493 [percent_change_7d] => -5.39130636 [percent_change_30d] => -41.88795557 [percent_change_60d] => -82.37883573 [percent_change_90d] => -93.76974053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51370.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sex-one] => Array ( [id] => 28566 [name] => SEX Odyssey [symbol] => SEX [slug] => sex-one [num_market_pairs] => 4 [date_added] => 2023-12-01T12:13:18.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1 [circulating_supply] => 0 [total_supply] => 1 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D ) [infinite_supply] => [cmc_rank] => 4545 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 60603.333602602 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 60603.333602602 [volume_24h] => 55673.51526686 [volume_change_24h] => 0.4054 [percent_change_1h] => -0.01308901 [percent_change_24h] => -2.18657022 [percent_change_7d] => -37.46716523 [percent_change_30d] => -70.00535759 [percent_change_60d] => -80.35657392 [percent_change_90d] => -82.54876438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60603.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sirius] => Array ( [id] => 34096 [name] => Sirius [symbol] => SIRIUS [slug] => sirius [num_market_pairs] => 8 [date_added] => 2024-11-20T05:29:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump ) [infinite_supply] => [cmc_rank] => 4546 [self_reported_circulating_supply] => 965355175 [self_reported_market_cap] => 291395.12194374 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030185275791756 [volume_24h] => 55597.61847518 [volume_change_24h] => -4.1957 [percent_change_1h] => -2.5435301 [percent_change_24h] => 3.76190728 [percent_change_7d] => -7.76097806 [percent_change_30d] => -23.07230591 [percent_change_60d] => -46.40431005 [percent_change_90d] => -13.41146838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301852.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [guac] => Array ( [id] => 24935 [name] => Guacamole [symbol] => GUAC [slug] => guac [num_market_pairs] => 155 [date_added] => 2023-05-04T20:48:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999324822893 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR ) [infinite_supply] => [cmc_rank] => 4547 [self_reported_circulating_supply] => 98990586583556 [self_reported_market_cap] => 2557865.1246053 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5839478407841E-8 [volume_24h] => 55469.38673247 [volume_change_24h] => -17.6786 [percent_change_1h] => 0.44770615 [percent_change_24h] => 2.41584768 [percent_change_7d] => 14.04870886 [percent_change_30d] => 0.4758431 [percent_change_60d] => -8.85028711 [percent_change_90d] => 71.88992052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2558090.92 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [metavpad] => Array ( [id] => 13978 [name] => MetaVPad [symbol] => METAV [slug] => metavpad [num_market_pairs] => 28 [date_added] => 2021-12-10T15:02:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 220000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62858686119135cc00C4A3102b436a0eB314D402 ) [infinite_supply] => [cmc_rank] => 4548 [self_reported_circulating_supply] => 170000000 [self_reported_market_cap] => 176502.48450916 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010382499088774 [volume_24h] => 55351.11559559 [volume_change_24h] => -0.9833 [percent_change_1h] => 0.08479669 [percent_change_24h] => -0.22859663 [percent_change_7d] => 2.36441215 [percent_change_30d] => -10.96788287 [percent_change_60d] => -24.27838986 [percent_change_90d] => -27.38459318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5191249.54 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [get-ai] => Array ( [id] => 34452 [name] => Get AI [symbol] => GET [slug] => get-ai [num_market_pairs] => 2 [date_added] => 2024-12-06T09:59:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes ) [max_supply] => 547000000 [circulating_supply] => 0 [total_supply] => 547000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 ) [infinite_supply] => [cmc_rank] => 4549 [self_reported_circulating_supply] => 547000000 [self_reported_market_cap] => 1026685737.8251 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8769391916363 [volume_24h] => 55282.1130759 [volume_change_24h] => 21.9655 [percent_change_1h] => 0.21336148 [percent_change_24h] => -0.55368639 [percent_change_7d] => -19.1147377 [percent_change_30d] => -48.77967933 [percent_change_60d] => -59.29539756 [percent_change_90d] => -68.81155169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1026685737.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [swap-x] => Array ( [id] => 36476 [name] => SwapX [symbol] => SWPX [slug] => swap-x [num_market_pairs] => 7 [date_added] => 2025-05-13T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dex [2] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53416323.473156 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0xa04bc7140c26fc9bb1f36b1a604c7a5a88fb0e70 ) [infinite_supply] => [cmc_rank] => 4550 [self_reported_circulating_supply] => 53416323.47 [self_reported_market_cap] => 3217545.9782884 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060235257113783 [volume_24h] => 55010.90061675 [volume_change_24h] => -30.7875 [percent_change_1h] => 0.37499811 [percent_change_24h] => -2.48669555 [percent_change_7d] => -19.41492567 [percent_change_30d] => -47.2599415 [percent_change_60d] => -51.01170412 [percent_change_90d] => -66.92781541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3217545.98 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [brc20-com] => Array ( [id] => 28737 [name] => BRC20.com [symbol] => .COM [slug] => brc20-com [num_market_pairs] => 12 [date_added] => 2023-12-18T10:31:01.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0 ) [infinite_supply] => [cmc_rank] => 4551 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 801693.85702694 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038175897953664 [volume_24h] => 54819.78952682 [volume_change_24h] => -3.9141 [percent_change_1h] => -0.00744809 [percent_change_24h] => 10.74779169 [percent_change_7d] => 110.91443192 [percent_change_30d] => 149.47041169 [percent_change_60d] => -27.4547767 [percent_change_90d] => 14.57417858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 801693.86 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [eva-ai] => Array ( [id] => 36176 [name] => EVA AI [symbol] => EVA [slug] => eva-ai [num_market_pairs] => 2 [date_added] => 2025-04-01T07:42:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3566C8eE9780245e974e759a7716EA6BA0702588 ) [infinite_supply] => [cmc_rank] => 4552 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 6913298.9975337 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086416237469171 [volume_24h] => 54761.49491661 [volume_change_24h] => 286.4163 [percent_change_1h] => -0.64388675 [percent_change_24h] => 12.82245432 [percent_change_7d] => 30.45848416 [percent_change_30d] => 19.55915909 [percent_change_60d] => -18.14205879 [percent_change_90d] => 24.09276671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8641623.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [squadswap] => Array ( [id] => 30069 [name] => SquadSwap [symbol] => SQUAD [slug] => squadswap [num_market_pairs] => 7 [date_added] => 2024-03-22T08:42:17.000Z [tags] => Array ( [0] => dex [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d2567DeC25c9795117228aDC7FD58116D2E310C ) [infinite_supply] => [cmc_rank] => 4553 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5875139.3369956 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058751393369956 [volume_24h] => 54680.3615168 [volume_change_24h] => -2.6974 [percent_change_1h] => -0.02970215 [percent_change_24h] => -0.17402174 [percent_change_7d] => 4.85457104 [percent_change_30d] => -17.11242371 [percent_change_60d] => -29.56776522 [percent_change_90d] => -10.75450884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58751393.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gm-holding] => Array ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 4554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8405760744083E-6 [volume_24h] => 54589.81711046 [volume_change_24h] => 4.6419 [percent_change_1h] => 0.89027728 [percent_change_24h] => -0.65118754 [percent_change_7d] => 2.6014494 [percent_change_30d] => -17.50653715 [percent_change_60d] => -50.0004495 [percent_change_90d] => -36.04669497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1568.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [probinex] => Array ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 4555 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 5684153.6721145 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020385322689522 [volume_24h] => 54539.84036019 [volume_change_24h] => 57.4574 [percent_change_1h] => -0.01210858 [percent_change_24h] => -0.213333 [percent_change_7d] => 0.0617628 [percent_change_30d] => -19.18930353 [percent_change_60d] => -44.18212936 [percent_change_90d] => -54.53969405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20385322.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [neiro-inu] => Array ( [id] => 33541 [name] => Neiro Inu [symbol] => NEIROINU [slug] => neiro-inu [num_market_pairs] => 2 [date_added] => 2024-10-21T06:37:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 243503125000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b650CAa75d6C3fcC479a4F3Ec93429cc26688a2 ) [infinite_supply] => [cmc_rank] => 4556 [self_reported_circulating_supply] => 243503125000 [self_reported_market_cap] => 9887.2754674402 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0604306279191E-8 [volume_24h] => 54489.05390634 [volume_change_24h] => 16.0752 [percent_change_1h] => -0.01052543 [percent_change_24h] => 0.48175607 [percent_change_7d] => -0.74494182 [percent_change_30d] => -5.3997804 [percent_change_60d] => 0.24559766 [percent_change_90d] => 1.0194153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17081.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ethereumfair] => Array ( [id] => 21842 [name] => EthereumFair [symbol] => ETHF [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4557 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 1089300.8241325 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00887760846335 [volume_24h] => 54374.19770079 [volume_change_24h] => -46.7688 [percent_change_1h] => 2.32402214 [percent_change_24h] => 7.13082923 [percent_change_7d] => 9.32397333 [percent_change_30d] => -2.95591439 [percent_change_60d] => -10.33876928 [percent_change_90d] => -71.78677168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1864297.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [oxchange-finance] => Array ( [id] => 32660 [name] => Oxchange Finance [symbol] => OC [slug] => oxchange-finance [num_market_pairs] => 9 [date_added] => 2024-08-13T21:04:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6eA4BaBF46AfC7895ee20594b86fDcF74526c3ec ) [infinite_supply] => [cmc_rank] => 4558 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7671477.7012214 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36530846196292 [volume_24h] => 53995.42888933 [volume_change_24h] => 109.8081 [percent_change_1h] => 0.16874722 [percent_change_24h] => -1.06984103 [percent_change_7d] => -21.68184829 [percent_change_30d] => -53.46108575 [percent_change_60d] => 4.0372299 [percent_change_90d] => 38.54154137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7671477.7 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nft-workx] => Array ( [id] => 31220 [name] => Web3Workx [symbol] => WRKX [slug] => nft-workx [num_market_pairs] => 2 [date_added] => 2024-05-16T12:34:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0b271f4b3d7651ae9947a18bae29ca20d83eb ) [infinite_supply] => [cmc_rank] => 4559 [self_reported_circulating_supply] => 63497000 [self_reported_market_cap] => 419915.53803541 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066131555512136 [volume_24h] => 53928.62328234 [volume_change_24h] => -0.3607 [percent_change_1h] => 0.15390831 [percent_change_24h] => -0.18695418 [percent_change_7d] => -0.39502806 [percent_change_30d] => 0.41419578 [percent_change_60d] => -4.42002389 [percent_change_90d] => -21.89492221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6613155.55 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [kaif-dao-platform] => Array ( [id] => 23936 [name] => KAIF Platform [symbol] => KAF [slug] => kaif-dao-platform [num_market_pairs] => 3 [date_added] => 2023-03-14T17:45:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 809710000 [circulating_supply] => 0 [total_supply] => 809710000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b ) [infinite_supply] => [cmc_rank] => 4560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010100237572548 [volume_24h] => 53749.99084613 [volume_change_24h] => -10.4912 [percent_change_1h] => -0.01268673 [percent_change_24h] => -5.45050131 [percent_change_7d] => 10.12141443 [percent_change_30d] => -27.52458613 [percent_change_60d] => 1.64177333 [percent_change_90d] => 20.39848133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 817826.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [temtum] => Array ( [id] => 5945 [name] => Temtum [symbol] => TEM [slug] => temtum [num_market_pairs] => 2 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 4561 [self_reported_circulating_supply] => 261044322 [self_reported_market_cap] => 19174671.971426 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073453702515033 [volume_24h] => 53731.52331493 [volume_change_24h] => -25.9056 [percent_change_1h] => 2.78636048 [percent_change_24h] => -11.58027805 [percent_change_7d] => -7.58344456 [percent_change_30d] => -0.72092299 [percent_change_60d] => -16.27237629 [percent_change_90d] => -14.62401932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110180553.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [smars] => Array ( [id] => 10502 [name] => SafeMars [symbol] => SMARS [slug] => smars [num_market_pairs] => 8 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd ) [infinite_supply] => [cmc_rank] => 4562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4020828589028E-9 [volume_24h] => 53657.20910391 [volume_change_24h] => -3.4169 [percent_change_1h] => -3.08841801 [percent_change_24h] => -0.2817431 [percent_change_7d] => 1.98511172 [percent_change_30d] => -4.31201106 [percent_change_60d] => -1.4445052 [percent_change_90d] => 13.85614788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1760833.14 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [apf-coin] => Array ( [id] => 27599 [name] => APF coin [symbol] => APFC [slug] => apf-coin [num_market_pairs] => 19 [date_added] => 2023-07-17T12:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e ) [infinite_supply] => [cmc_rank] => 4563 [self_reported_circulating_supply] => 174958388 [self_reported_market_cap] => 11694346.081316 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.066840728329732 [volume_24h] => 53642.40459223 [volume_change_24h] => -14.6841 [percent_change_1h] => -0.0125996 [percent_change_24h] => -17.33046839 [percent_change_7d] => -49.96647551 [percent_change_30d] => -83.25947441 [percent_change_60d] => -89.81388021 [percent_change_90d] => -90.07622517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16710182.08 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ajna-protocol] => Array ( [id] => 24862 [name] => Ajna Protocol [symbol] => AJNA [slug] => ajna-protocol [num_market_pairs] => 9 [date_added] => 2023-05-02T10:31:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 992793863.511 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 ) [infinite_supply] => [cmc_rank] => 4564 [self_reported_circulating_supply] => 776265351.01 [self_reported_market_cap] => 1015825.7963957 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013086063870737 [volume_24h] => 53485.92244567 [volume_change_24h] => 33.8328 [percent_change_1h] => -1.68227045 [percent_change_24h] => 12.97373855 [percent_change_7d] => -46.74956147 [percent_change_30d] => -80.88082835 [percent_change_60d] => -81.79135188 [percent_change_90d] => -67.28014289 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1308606.39 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [minutes-network-token] => Array ( [id] => 36317 [name] => Minutes Network Token [symbol] => MNTX [slug] => minutes-network-token [num_market_pairs] => 4 [date_added] => 2025-04-23T06:55:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 74254333.333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5C697fee285B513711A816018DBb34DC0cFC4875 ) [infinite_supply] => [cmc_rank] => 4565 [self_reported_circulating_supply] => 69398750 [self_reported_market_cap] => 25793580.446217 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37167211867962 [volume_24h] => 53425.83829474 [volume_change_24h] => -2.3787 [percent_change_1h] => -0.38966324 [percent_change_24h] => 3.32428817 [percent_change_7d] => 15.25293974 [percent_change_30d] => 28.63996966 [percent_change_60d] => 55.13981124 [percent_change_90d] => 108.88101593 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185836059.34 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [blockv] => Array ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 39 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => enterprise-solutions [3] => collectibles-nfts [4] => content-creation [5] => ethereum-ecosystem [6] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3646271241.2003 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [infinite_supply] => [cmc_rank] => 4566 [self_reported_circulating_supply] => 3646271241 [self_reported_market_cap] => 68227012.391627 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018711447361474 [volume_24h] => 53320.82393068 [volume_change_24h] => 38.6094 [percent_change_1h] => 1.93722067 [percent_change_24h] => 7.96259722 [percent_change_7d] => 13.57028505 [percent_change_30d] => 4.02020786 [percent_change_60d] => 8.22816161 [percent_change_90d] => -7.68810888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68227012.4 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [troppy] => Array ( [id] => 34222 [name] => TROPPY [symbol] => TROPPY [slug] => troppy [num_market_pairs] => 4 [date_added] => 2024-11-26T07:34:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7eeab3de47a475fd2dec438aef05b128887c6105 ) [infinite_supply] => [cmc_rank] => 4567 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 41491.938150914 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8628296728979E-8 [volume_24h] => 52990.12335997 [volume_change_24h] => 2.9863 [percent_change_1h] => 2.92815514 [percent_change_24h] => 1.05435295 [percent_change_7d] => -10.37415264 [percent_change_30d] => -10.44608781 [percent_change_60d] => -48.21550066 [percent_change_90d] => 54.36808903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41491.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [max-on-eth] => Array ( [id] => 32122 [name] => Max on ETH [symbol] => MAXETH [slug] => max-on-eth [num_market_pairs] => 14 [date_added] => 2024-07-05T07:17:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ad75469db9181a1144e769c16adf47f2f32cae ) [infinite_supply] => [cmc_rank] => 4568 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1411605.8715453 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4116058715453E-6 [volume_24h] => 52966.65404354 [volume_change_24h] => 21.3512 [percent_change_1h] => -0.83340372 [percent_change_24h] => 6.29092487 [percent_change_7d] => 18.86585434 [percent_change_30d] => -10.11197152 [percent_change_60d] => -47.76946404 [percent_change_90d] => -21.32507859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1411605.87 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [mmx] => Array ( [id] => 28506 [name] => MMX [symbol] => MMX [slug] => mmx [num_market_pairs] => 12 [date_added] => 2023-11-24T12:49:56.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499949738 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 ) [infinite_supply] => [cmc_rank] => 4569 [self_reported_circulating_supply] => 147049738 [self_reported_market_cap] => 38674669.986408 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26300400471579 [volume_24h] => 52958.63054186 [volume_change_24h] => 1682.9757 [percent_change_1h] => -0.52637517 [percent_change_24h] => -16.73020975 [percent_change_7d] => -23.77143951 [percent_change_30d] => -1.6970653 [percent_change_60d] => 64.43331554 [percent_change_90d] => 7.40166893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131502002.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [donald-trumpcoin] => Array ( [id] => 31792 [name] => Donald Trump [symbol] => TRUMP [slug] => donald-trumpcoin [num_market_pairs] => 6 [date_added] => 2024-06-13T05:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999664843 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4h8LjZWUfUQVgbEZ29UzTuGXNW6rwrJis78ZU66ekkPV ) [infinite_supply] => [cmc_rank] => 4570 [self_reported_circulating_supply] => 999664843 [self_reported_market_cap] => 59990.772014663 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0010885082875E-5 [volume_24h] => 52802.98038947 [volume_change_24h] => 5.2116 [percent_change_1h] => 1.67588048 [percent_change_24h] => 7.1276941 [percent_change_7d] => 3.40745289 [percent_change_30d] => -14.30669827 [percent_change_60d] => -54.1940055 [percent_change_90d] => -43.51327231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59990.77 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [babybuilder] => Array ( [id] => 36699 [name] => BabyBuilder [symbol] => BBOB [slug] => babybuilder [num_market_pairs] => 4 [date_added] => 2025-06-04T01:23:57.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x36765928c3d4aBf286f2B67120C093c26a284444 ) [infinite_supply] => [cmc_rank] => 4571 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 271914.43984036 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027191443984036 [volume_24h] => 52667.82735513 [volume_change_24h] => -39.0794 [percent_change_1h] => -1.97663221 [percent_change_24h] => -6.171722 [percent_change_7d] => -32.62970308 [percent_change_30d] => -38.38628738 [percent_change_60d] => 212.05936722 [percent_change_90d] => 212.05936722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271914.44 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hsuite] => Array ( [id] => 24790 [name] => HbarSuite [symbol] => HSUITE [slug] => hsuite [num_market_pairs] => 21 [date_added] => 2023-04-28T05:47:15.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.786931 ) [infinite_supply] => [cmc_rank] => 4572 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 20138164.745744 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040276329491489 [volume_24h] => 52559.4890004 [volume_change_24h] => -2.1543 [percent_change_1h] => 0.45205479 [percent_change_24h] => -1.31417331 [percent_change_7d] => 50.77606309 [percent_change_30d] => 29.40235515 [percent_change_60d] => -4.42158133 [percent_change_90d] => 8.61787894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20138164.75 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ross-ulbricht] => Array ( [id] => 33847 [name] => Ross Ulbricht [symbol] => ROSS [slug] => ross-ulbricht [num_market_pairs] => 27 [date_added] => 2024-11-08T03:34:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999440319.19 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G ) [infinite_supply] => [cmc_rank] => 4573 [self_reported_circulating_supply] => 999440319.19 [self_reported_market_cap] => 81735.26238643 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1781033661592E-5 [volume_24h] => 52435.46801577 [volume_change_24h] => 10.1658 [percent_change_1h] => -3.22257977 [percent_change_24h] => -1.49724984 [percent_change_7d] => -1.515572 [percent_change_30d] => 2.16550029 [percent_change_60d] => -24.2549195 [percent_change_90d] => 9.07159949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81781.03 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [colle-ai] => Array ( [id] => 30792 [name] => Colle AI [symbol] => COLLE [slug] => colle-ai [num_market_pairs] => 8 [date_added] => 2024-04-21T20:41:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC36983d3D9d379dDFB306DFB919099cB6730e355 ) [infinite_supply] => [cmc_rank] => 4574 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 20931.378537049 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020931378537049 [volume_24h] => 52211.44799491 [volume_change_24h] => -43.9078 [percent_change_1h] => -0.22537019 [percent_change_24h] => -7.91906811 [percent_change_7d] => -24.57688444 [percent_change_30d] => -36.83342467 [percent_change_60d] => -39.82807176 [percent_change_90d] => -32.86667899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046568.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ada] => Array ( [id] => 28835 [name] => ADA [symbol] => ADASOL [slug] => ada [num_market_pairs] => 9 [date_added] => 2023-12-25T04:45:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999876202.92 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v ) [infinite_supply] => [cmc_rank] => 4575 [self_reported_circulating_supply] => 999876202.92 [self_reported_market_cap] => 243343.50470733 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024337363365252 [volume_24h] => 52189.01837457 [volume_change_24h] => 9.8944 [percent_change_1h] => 0.38099806 [percent_change_24h] => 1.27338773 [percent_change_7d] => -0.10089356 [percent_change_30d] => -7.75396081 [percent_change_60d] => -21.23721502 [percent_change_90d] => -24.4031897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243373.63 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nikepig] => Array ( [id] => 34496 [name] => NikePig [symbol] => NIKEPIG [slug] => nikepig [num_market_pairs] => 4 [date_added] => 2024-12-09T07:30:58.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c ) [infinite_supply] => [cmc_rank] => 4576 [self_reported_circulating_supply] => 872000000 [self_reported_market_cap] => 1926369.1979792 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022091389885082 [volume_24h] => 52112.25003248 [volume_change_24h] => 3.4128 [percent_change_1h] => -2.13699724 [percent_change_24h] => -0.69188372 [percent_change_7d] => 19.25755997 [percent_change_30d] => 12.00477853 [percent_change_60d] => -26.43634911 [percent_change_90d] => -0.17433323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2209138.99 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tao-inu] => Array ( [id] => 29554 [name] => TAO INU [symbol] => TAONU [slug] => tao-inu [num_market_pairs] => 7 [date_added] => 2024-02-27T10:30:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926672684.84549 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F ) [infinite_supply] => [cmc_rank] => 4577 [self_reported_circulating_supply] => 927253621 [self_reported_market_cap] => 1504762.2004216 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016228162029702 [volume_24h] => 51867.38535013 [volume_change_24h] => -33.0668 [percent_change_1h] => -0.4644067 [percent_change_24h] => -6.12887774 [percent_change_7d] => 31.89848102 [percent_change_30d] => 19.36035722 [percent_change_60d] => -32.04402732 [percent_change_90d] => 64.51862613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1622816.2 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [defi-agents-ai] => Array ( [id] => 35166 [name] => DeFi Agents AI [symbol] => DEFAI [slug] => defi-agents-ai [num_market_pairs] => 3 [date_added] => 2025-01-10T10:56:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb3621cd34803Cf7065Dcb0D5BfB0f56C1834a063 ) [infinite_supply] => [cmc_rank] => 4578 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 12204.446607105 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015849930658577 [volume_24h] => 51694.13177452 [volume_change_24h] => 138.6355 [percent_change_1h] => 5.26901326 [percent_change_24h] => -7.03694221 [percent_change_7d] => -27.93518264 [percent_change_30d] => -51.65499984 [percent_change_60d] => 36.20385253 [percent_change_90d] => -58.28499878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158499.31 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pontoon] => Array ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 4579 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 162.13500646274 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.930121434052E-5 [volume_24h] => 51645.20296265 [volume_change_24h] => 1.2477 [percent_change_1h] => 1.56827778 [percent_change_24h] => -0.5329151 [percent_change_7d] => -0.01584379 [percent_change_30d] => -3.53896662 [percent_change_60d] => -3.98381268 [percent_change_90d] => -14.20518896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1930.12 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [aetherius-infinite-chain] => Array ( [id] => 34743 [name] => Aetherius Infinite Chain [symbol] => AIC [slug] => aetherius-infinite-chain [num_market_pairs] => 2 [date_added] => 2024-12-18T09:38:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYt1GhZfiWzynKc7WWo7y8kz38FRkyZyuypWUs6qc4Ls ) [infinite_supply] => [cmc_rank] => 4580 [self_reported_circulating_supply] => 99999980927 [self_reported_market_cap] => 14217.912077227 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.421791478901E-7 [volume_24h] => 51640.85344019 [volume_change_24h] => -2.915 [percent_change_1h] => -0.00376155 [percent_change_24h] => -0.15772203 [percent_change_7d] => 0.88742579 [percent_change_30d] => -2.221884 [percent_change_60d] => -48.17512841 [percent_change_90d] => -79.78363046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14217.91 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [nals] => Array ( [id] => 25163 [name] => NALS (Ordinals) [symbol] => NALS [slug] => nals [num_market_pairs] => 12 [date_added] => 2023-05-10T13:37:56.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0 ) [infinite_supply] => [cmc_rank] => 4581 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 236219.14669404 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011248530794954 [volume_24h] => 51566.75059195 [volume_change_24h] => -67.8117 [percent_change_1h] => 1.9594074 [percent_change_24h] => -5.5716147 [percent_change_7d] => 24.6691137 [percent_change_30d] => -32.31128542 [percent_change_60d] => -46.53446096 [percent_change_90d] => -27.44748057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236219.15 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [ovato] => Array ( [id] => 11569 [name] => Ovato [symbol] => OVATO [slug] => ovato [num_market_pairs] => 3 [date_added] => 2021-09-02T11:23:15.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22504316.905435 [infinite_supply] => [platform] => [cmc_rank] => 4582 [self_reported_circulating_supply] => 22504316.91 [self_reported_market_cap] => 14650575.832942 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65101179882658 [volume_24h] => 51596.69966122 [volume_change_24h] => 5.188 [percent_change_1h] => 0.47138208 [percent_change_24h] => -0.34028354 [percent_change_7d] => -0.3208446 [percent_change_30d] => 2.81616087 [percent_change_60d] => 6.23868433 [percent_change_90d] => 12.23541791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14650575.83 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitmind] => Array ( [id] => 36914 [name] => BitMind [symbol] => SN34 [slug] => bitmind [num_market_pairs] => 1 [date_added] => 2025-06-20T21:27:09.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1219745 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 34 ) [infinite_supply] => [cmc_rank] => 4583 [self_reported_circulating_supply] => 1219745 [self_reported_market_cap] => 12481809.465366 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.233130257034 [volume_24h] => 51341.41257642 [volume_change_24h] => -73.2691 [percent_change_1h] => -0.20495353 [percent_change_24h] => 2.04958261 [percent_change_7d] => 25.61999528 [percent_change_30d] => 18.84574172 [percent_change_60d] => 18.84574172 [percent_change_90d] => 18.84574172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214895735.4 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [conan-solana] => Array ( [id] => 35779 [name] => Conan [symbol] => CONAN [slug] => conan-solana [num_market_pairs] => 3 [date_added] => 2025-02-17T10:55:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999161 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt ) [infinite_supply] => [cmc_rank] => 4584 [self_reported_circulating_supply] => 999999161 [self_reported_market_cap] => 6266920.8837752 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062669261417262 [volume_24h] => 51313.54854011 [volume_change_24h] => 129.2533 [percent_change_1h] => 0.57984502 [percent_change_24h] => -7.01497315 [percent_change_7d] => 14.6904216 [percent_change_30d] => 26.37663908 [percent_change_60d] => -39.69344534 [percent_change_90d] => 28.03913314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6266920.88 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [oraidex] => Array ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4585 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 111848.10400307 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012300289321023 [volume_24h] => 51223.7198903 [volume_change_24h] => -22.9857 [percent_change_1h] => -0.01268673 [percent_change_24h] => -0.02092613 [percent_change_7d] => 13.86784429 [percent_change_30d] => -9.5962075 [percent_change_60d] => -25.43098415 [percent_change_90d] => -10.20624357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1230028.93 [tvl] => 932624.84482 [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [technet] => Array ( [id] => 35587 [name] => Technet [symbol] => TECK [slug] => technet [num_market_pairs] => 1 [date_added] => 2025-02-05T03:47:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb9c072e12d99dbbddde3fca451ea2ef7a80855a ) [infinite_supply] => [cmc_rank] => 4586 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 100012.56645516 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0001256645516 [volume_24h] => 51037.17071421 [volume_change_24h] => 40.0298 [percent_change_1h] => -0.00423026 [percent_change_24h] => -0.51271712 [percent_change_7d] => 0.20574113 [percent_change_30d] => 0.06992286 [percent_change_60d] => 0.63972516 [percent_change_90d] => 0.3384477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100012566.46 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tora-neko] => Array ( [id] => 33086 [name] => TORA NEKO [symbol] => TORA [slug] => tora-neko [num_market_pairs] => 3 [date_added] => 2024-09-20T12:32:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 ) [infinite_supply] => [cmc_rank] => 4587 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 34402.164420409 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034402164420409 [volume_24h] => 51029.45173929 [volume_change_24h] => 4.3486 [percent_change_1h] => 4.54828788 [percent_change_24h] => -0.0175416 [percent_change_7d] => 3.9110264 [percent_change_30d] => -15.0960264 [percent_change_60d] => -15.48238398 [percent_change_90d] => 27.90643479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34402.16 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [boomco] => Array ( [id] => 31682 [name] => Boomco [symbol] => BOOM [slug] => boomco [num_market_pairs] => 2 [date_added] => 2024-06-07T07:23:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda8a1f5eccabc80c26ec9ab493715d5b9ce8fef9 ) [infinite_supply] => [cmc_rank] => 4588 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 185634324.72309 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18563432472309 [volume_24h] => 50953.1442822 [volume_change_24h] => 5.885 [percent_change_1h] => -0.04393813 [percent_change_24h] => 1.50690671 [percent_change_7d] => 9.2131726 [percent_change_30d] => 35.79984211 [percent_change_60d] => 15.56344253 [percent_change_90d] => -20.26884545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185634324.72 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [official-crypto-nostra] => Array ( [id] => 36579 [name] => Official Crypto Nostra [symbol] => OCN [slug] => official-crypto-nostra [num_market_pairs] => 1 [date_added] => 2025-05-22T08:56:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7VRvzb8XExciDb98kPcFC8v3P3ALbW9bhTUQQhBzCBPn ) [infinite_supply] => [cmc_rank] => 4589 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 7883339.8785294 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039416699392647 [volume_24h] => 50936.88076775 [volume_change_24h] => 78.2653 [percent_change_1h] => 0.02272748 [percent_change_24h] => -2.45156133 [percent_change_7d] => -6.22713897 [percent_change_30d] => -18.30196138 [percent_change_60d] => 46.30765519 [percent_change_90d] => 46.30765519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7883339.88 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [canyont] => Array ( [id] => 36779 [name] => Canyont [symbol] => CTYN [slug] => canyont [num_market_pairs] => 1 [date_added] => 2025-06-10T07:44:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 201000000 [circulating_supply] => 0 [total_supply] => 201000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7070f69ee73a350724f311f8132935ebbb78e6e2 ) [infinite_supply] => [cmc_rank] => 4590 [self_reported_circulating_supply] => 201000000 [self_reported_market_cap] => 11864611.273718 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059027916784668 [volume_24h] => 50892.7369837 [volume_change_24h] => 13.159 [percent_change_1h] => -0.08813138 [percent_change_24h] => 0.02216296 [percent_change_7d] => -3.25650072 [percent_change_30d] => 2.76871839 [percent_change_60d] => 25.13135747 [percent_change_90d] => 25.13135747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11864611.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [banksocial] => Array ( [id] => 10102 [name] => BankSocial [symbol] => BSL [slug] => banksocial [num_market_pairs] => 11 [date_added] => 2021-05-26T04:00:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => hedera-hashgraph-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac ) [infinite_supply] => [cmc_rank] => 4591 [self_reported_circulating_supply] => 14993519186.66 [self_reported_market_cap] => 13564901.964177 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00090471768470783 [volume_24h] => 50709.0946758 [volume_change_24h] => -19.9131 [percent_change_1h] => 1.44035673 [percent_change_24h] => -5.79758829 [percent_change_7d] => 30.28888664 [percent_change_30d] => 88.01231381 [percent_change_60d] => 383.41667192 [percent_change_90d] => 584.91738287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18094353.69 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [stick] => Array ( [id] => 33996 [name] => Stick [symbol] => STICK [slug] => stick [num_market_pairs] => 2 [date_added] => 2024-12-05T19:55:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4592 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 47703.001245741 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7703001245741E-5 [volume_24h] => 50645.575699 [volume_change_24h] => -0.1171 [percent_change_1h] => -1.65981502 [percent_change_24h] => -0.22670992 [percent_change_7d] => 12.2175118 [percent_change_30d] => -45.5699329 [percent_change_60d] => -66.94514526 [percent_change_90d] => 54.9008831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47703 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [floxypay] => Array ( [id] => 26795 [name] => Floxypay [symbol] => FXY [slug] => floxypay [num_market_pairs] => 10 [date_added] => 2023-06-12T06:37:51.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 ) [infinite_supply] => [cmc_rank] => 4593 [self_reported_circulating_supply] => 127552922 [self_reported_market_cap] => 1865415.6772581 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014624640878537 [volume_24h] => 50573.29729046 [volume_change_24h] => 2.504 [percent_change_1h] => 0.05091714 [percent_change_24h] => 0.2828298 [percent_change_7d] => 1.97255439 [percent_change_30d] => 10.79700794 [percent_change_60d] => 19.43206342 [percent_change_90d] => 8.94054285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 731232043.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dignity-gold] => Array ( [id] => 17301 [name] => Dignity Gold [symbol] => DIGAU [slug] => dignity-gold [num_market_pairs] => 4 [date_added] => 2022-01-14T09:26:47.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4594 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 7159349563.4094 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5071919718534 [volume_24h] => 50536.80196663 [volume_change_24h] => 15.4595 [percent_change_1h] => -0.01697072 [percent_change_24h] => -0.38393558 [percent_change_7d] => 0.37536869 [percent_change_30d] => -2.54305763 [percent_change_60d] => 3.93183592 [percent_change_90d] => 3.98530784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16521575915.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [barktoken] => Array ( [id] => 33745 [name] => BARK [symbol] => BARK [slug] => barktoken [num_market_pairs] => 2 [date_added] => 2024-10-31T07:04:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CG5e8otTfszRTZRTNy4WQq5VaLsZW7tuDKMGHJVZpump ) [infinite_supply] => [cmc_rank] => 4595 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10400.654359659 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0400654359659E-5 [volume_24h] => 50532.44900326 [volume_change_24h] => 2.9902 [percent_change_1h] => 1.95007462 [percent_change_24h] => 2.9522334 [percent_change_7d] => 0.95438316 [percent_change_30d] => 5.005249 [percent_change_60d] => -3.72656215 [percent_change_90d] => -51.39245026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10400.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [snake-wif-hat] => Array ( [id] => 34599 [name] => Snake wif Hat [symbol] => SSSSS [slug] => snake-wif-hat [num_market_pairs] => 3 [date_added] => 2024-12-13T06:33:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999958079 [circulating_supply] => 0 [total_supply] => 999958079 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump ) [infinite_supply] => [cmc_rank] => 4596 [self_reported_circulating_supply] => 999958079 [self_reported_market_cap] => 84016.358674963 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4019880872389E-5 [volume_24h] => 50529.56298687 [volume_change_24h] => 1.3653 [percent_change_1h] => -2.31823785 [percent_change_24h] => 4.79018579 [percent_change_7d] => 2.43419468 [percent_change_30d] => -28.81841724 [percent_change_60d] => -56.65006169 [percent_change_90d] => -63.61179749 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84016.36 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [open-meta-city] => Array ( [id] => 32705 [name] => Open Meta City [symbol] => OMZ [slug] => open-meta-city [num_market_pairs] => 1 [date_added] => 2024-08-19T12:40:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7D9BaBf56A66dAFF2aC5dc96F7e886c05124676 ) [infinite_supply] => [cmc_rank] => 4597 [self_reported_circulating_supply] => 29218344 [self_reported_market_cap] => 1205577.2304021 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04126097051914 [volume_24h] => 50418.73381226 [volume_change_24h] => 0.1868 [percent_change_1h] => 0.37655829 [percent_change_24h] => -0.67092252 [percent_change_7d] => -1.00221766 [percent_change_30d] => 1.75905534 [percent_change_60d] => 1.13462606 [percent_change_90d] => -25.21592549 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8252194.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bitfloki] => Array ( [id] => 29998 [name] => bitFloki [symbol] => BFLOKI [slug] => bitfloki [num_market_pairs] => 4 [date_added] => 2024-03-20T10:17:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79cdc9ca057e16dffd45bd803491f328f49e1762 ) [infinite_supply] => [cmc_rank] => 4598 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 63227.408786001 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.52909635144E-7 [volume_24h] => 50369.88544245 [volume_change_24h] => 1.486 [percent_change_1h] => 0.10581651 [percent_change_24h] => 1.70884463 [percent_change_7d] => 11.48893546 [percent_change_30d] => 11.7107347 [percent_change_60d] => 2.5057286 [percent_change_90d] => 24.11106993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 252909.64 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [smell-token] => Array ( [id] => 24290 [name] => Smell Token [symbol] => SML [slug] => smell-token [num_market_pairs] => 14 [date_added] => 2023-04-07T06:44:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfCB54Da3F4193435184F3F647467e12b50754575 ) [infinite_supply] => [cmc_rank] => 4599 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 2604061.2513776 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021700510428147 [volume_24h] => 50379.040437 [volume_change_24h] => -23.3315 [percent_change_1h] => -0.33418934 [percent_change_24h] => -0.25076308 [percent_change_7d] => 10.41216404 [percent_change_30d] => 14.52497507 [percent_change_60d] => -28.12298464 [percent_change_90d] => -38.5703993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2604061.25 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [hachiko-token] => Array ( [id] => 33479 [name] => Hachiko [symbol] => HACHI [slug] => hachiko-token [num_market_pairs] => 7 [date_added] => 2024-10-16T07:40:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4amstKcbziHCqwev9esMtRGDTdjHSviiNXT7WtajgjUq ) [infinite_supply] => [cmc_rank] => 4600 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 74565.122701666 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4565122701666E-5 [volume_24h] => 50164.86983609 [volume_change_24h] => -5.7747 [percent_change_1h] => 4.65693139 [percent_change_24h] => 1.68985634 [percent_change_7d] => -5.93054184 [percent_change_30d] => -25.50663492 [percent_change_60d] => 61.87611243 [percent_change_90d] => 101.47398938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74565.12 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [shroomy-project] => Array ( [id] => 36732 [name] => Shroomy Project [symbol] => SHROOMY [slug] => shroomy-project [num_market_pairs] => 3 [date_added] => 2025-06-05T07:27:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 927908200 [circulating_supply] => 0 [total_supply] => 927908200 [infinite_supply] => [platform] => [cmc_rank] => 4601 [self_reported_circulating_supply] => 927908200 [self_reported_market_cap] => 2007112.6468623 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021630508781604 [volume_24h] => 49983.4448678 [volume_change_24h] => -0.2935 [percent_change_1h] => -0.05889159 [percent_change_24h] => 2.97844608 [percent_change_7d] => 25.58654569 [percent_change_30d] => 79.79130295 [percent_change_60d] => 53.90739579 [percent_change_90d] => 53.90739579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2007112.65 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sancho-top] => Array ( [id] => 36177 [name] => Sancho [symbol] => SANCHO [slug] => sancho-top [num_market_pairs] => 1 [date_added] => 2025-04-01T07:45:01.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4552FA6b0D21b1b135Ffa2a573A568D58300b5A9 ) [infinite_supply] => [cmc_rank] => 4602 [self_reported_circulating_supply] => 4781389 [self_reported_market_cap] => 10488.388473403 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021935861050843 [volume_24h] => 49845.554625 [volume_change_24h] => 165.1851 [percent_change_1h] => 0.85789699 [percent_change_24h] => -1.6979323 [percent_change_7d] => -4.59392827 [percent_change_30d] => -34.32553481 [percent_change_60d] => -74.11609787 [percent_change_90d] => -84.43958761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2193586.11 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [medicle] => Array ( [id] => 27699 [name] => Medicle [symbol] => MDI [slug] => medicle [num_market_pairs] => 3 [date_added] => 2023-07-27T09:23:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x848896470d989f30503d8f883c331f63b73b66ea ) [infinite_supply] => [cmc_rank] => 4603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5760370707262E-5 [volume_24h] => 49846.37873533 [volume_change_24h] => 1.8749 [percent_change_1h] => -0.01268673 [percent_change_24h] => 0.16975233 [percent_change_7d] => 2.85305377 [percent_change_30d] => 3.16725439 [percent_change_60d] => -51.10527549 [percent_change_90d] => -52.20945842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15760.37 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [all-street-bets] => Array ( [id] => 30534 [name] => All Street Bets [symbol] => BETS [slug] => all-street-bets [num_market_pairs] => 4 [date_added] => 2024-04-11T08:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42069dE48741Db40aeF864F8764432bBccbD0B69 ) [infinite_supply] => [cmc_rank] => 4604 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 143060.22091788 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4306022091788E-5 [volume_24h] => 49802.90833856 [volume_change_24h] => -1.0344 [percent_change_1h] => -1.38373827 [percent_change_24h] => 11.73916149 [percent_change_7d] => 24.25353924 [percent_change_30d] => 6.71789846 [percent_change_60d] => 9.17642123 [percent_change_90d] => -14.3214534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143060.22 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [exchange-coin] => Array ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024175136464846 [volume_24h] => 49716.35525837 [volume_change_24h] => -24.5104 [percent_change_1h] => -0.52317423 [percent_change_24h] => -0.89618925 [percent_change_7d] => 5.67538434 [percent_change_30d] => 6.79583893 [percent_change_60d] => 17.95128894 [percent_change_90d] => 21.11072154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 773678.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [tron-rock] => Array ( [id] => 32817 [name] => ROCK [symbol] => ROCK [slug] => tron-rock [num_market_pairs] => 3 [date_added] => 2024-08-25T08:03:09.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TJvwMR3RjHc8jA9QwwjWGANrR3Y4scLSZm ) [infinite_supply] => [cmc_rank] => 4606 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 88605.574640937 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8605574640937E-5 [volume_24h] => 49646.3507032 [volume_change_24h] => -1.984 [percent_change_1h] => -0.45989473 [percent_change_24h] => 1.45807901 [percent_change_7d] => 1.12644874 [percent_change_30d] => 1.33252597 [percent_change_60d] => 2.18582877 [percent_change_90d] => 8.31535477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88605.57 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [sugar] => Array ( [id] => 35154 [name] => Sugar [symbol] => SUGR [slug] => sugar [num_market_pairs] => 7 [date_added] => 2025-01-10T06:18:48.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949923122 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 766fce8055f39d40fcfc19721677b3deb2e7846950ae08dce757f1e753554741522042555348 ) [infinite_supply] => [cmc_rank] => 4607 [self_reported_circulating_supply] => 949923122 [self_reported_market_cap] => 657180.10344093 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069182451529054 [volume_24h] => 49249.19871317 [volume_change_24h] => -13.5909 [percent_change_1h] => 16.0437017 [percent_change_24h] => 16.9892632 [percent_change_7d] => 50.08194296 [percent_change_30d] => 8.38460142 [percent_change_60d] => -25.87849729 [percent_change_90d] => 43.22970693 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657180.1 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [nodewaves] => Array ( [id] => 29526 [name] => Nodewaves [symbol] => NWS [slug] => nodewaves [num_market_pairs] => 9 [date_added] => 2024-02-26T03:08:48.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x13646e0e2d768d31b75d1a1e375e3e17f18567f2 ) [infinite_supply] => [cmc_rank] => 4608 [self_reported_circulating_supply] => 363742313 [self_reported_market_cap] => 531690.52911352 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014617230663333 [volume_24h] => 49181.30281907 [volume_change_24h] => 52.9777 [percent_change_1h] => 1.15820636 [percent_change_24h] => 0.11753667 [percent_change_7d] => -3.8197698 [percent_change_30d] => -28.26756995 [percent_change_60d] => 0.45631925 [percent_change_90d] => 24.77274019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14617230.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [cuttlefishy] => Array ( [id] => 34114 [name] => CUTTLEFISHY [symbol] => CUUT [slug] => cuttlefishy [num_market_pairs] => 2 [date_added] => 2024-11-20T13:28:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999969051.97 [circulating_supply] => 0 [total_supply] => 999969051.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JC3MaSFiZcdDecxFhZKtfULxnkUp9DPxdgwYHWHNpump ) [infinite_supply] => [cmc_rank] => 4609 [self_reported_circulating_supply] => 999969051.97 [self_reported_market_cap] => 17400.55626444 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7401094794044E-5 [volume_24h] => 49102.76245727 [volume_change_24h] => -5.4475 [percent_change_1h] => 3.5605497 [percent_change_24h] => -0.58886993 [percent_change_7d] => -1.15202738 [percent_change_30d] => -12.59812114 [percent_change_60d] => -7.94007173 [percent_change_90d] => 16.02303462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17400.56 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [popdog] => Array ( [id] => 31019 [name] => PopDog [symbol] => POPDOG [slug] => popdog [num_market_pairs] => 18 [date_added] => 2024-05-02T06:42:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999792479 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj ) [infinite_supply] => [cmc_rank] => 4610 [self_reported_circulating_supply] => 999792479 [self_reported_market_cap] => 945839.48777113 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094603581006847 [volume_24h] => 49034.19363889 [volume_change_24h] => -7.6554 [percent_change_1h] => 0.80368604 [percent_change_24h] => 0.19275523 [percent_change_7d] => 5.35444533 [percent_change_30d] => 18.69308026 [percent_change_60d] => -24.46975804 [percent_change_90d] => 33.39813199 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945839.49 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [agii] => Array ( [id] => 28672 [name] => AGII [symbol] => AGII [slug] => agii [num_market_pairs] => 9 [date_added] => 2023-12-11T11:11:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 ) [infinite_supply] => [cmc_rank] => 4611 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 445.79020032449 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2289510016225E-5 [volume_24h] => 48864.43633064 [volume_change_24h] => -65.8557 [percent_change_1h] => -0.01922321 [percent_change_24h] => -2.39134745 [percent_change_7d] => -0.19949439 [percent_change_30d] => -32.07368917 [percent_change_60d] => -25.88627808 [percent_change_90d] => -44.70061561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111447.55 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [lobstex-new] => Array ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4612 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 7276057.5596247 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10961377283486 [volume_24h] => 48793.82902597 [volume_change_24h] => -0.9233 [percent_change_1h] => -0.0024449 [percent_change_24h] => -0.01126856 [percent_change_7d] => 1.11239971 [percent_change_30d] => 0.7052078 [percent_change_60d] => 0.68488426 [percent_change_90d] => 1.79338502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10961377.28 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [sophon-atomicals] => Array ( [id] => 30028 [name] => Sophon (Atomicals) [symbol] => SOPHON [slug] => sophon-atomicals [num_market_pairs] => 2 [date_added] => 2024-03-20T16:37:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => inscriptions [2] => atomicals-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 32893747449 [platform] => Array ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 360533d31e6f3c535acf7a70686ab42cf477b3f7ceaf12ab1d30be218b1726a9i0 ) [infinite_supply] => [cmc_rank] => 4613 [self_reported_circulating_supply] => 32893747449 [self_reported_market_cap] => 34810353.652264 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010582665810953 [volume_24h] => 48655.21586504 [volume_change_24h] => -5.6561 [percent_change_1h] => 0.63618503 [percent_change_24h] => -0.21556401 [percent_change_7d] => 11.5361945 [percent_change_30d] => 8.86915394 [percent_change_60d] => 8.37352298 [percent_change_90d] => 29.3741757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44447196.41 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [baby-fwog] => Array ( [id] => 34943 [name] => Baby Fwog [symbol] => BABYFWOG [slug] => baby-fwog [num_market_pairs] => 4 [date_added] => 2024-12-30T06:23:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4614 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 313661.41410401 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031366141410401 [volume_24h] => 48657.57485386 [volume_change_24h] => -6.8136 [percent_change_1h] => 0.00671877 [percent_change_24h] => -17.06205449 [percent_change_7d] => -30.96806093 [percent_change_30d] => 153.12784847 [percent_change_60d] => 28.2696003 [percent_change_90d] => -47.17499757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313661.41 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [store-of-value] => Array ( [id] => 34484 [name] => Store of Value [symbol] => VAL [slug] => store-of-value [num_market_pairs] => 2 [date_added] => 2024-12-09T06:30:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999359990 [circulating_supply] => 0 [total_supply] => 999359990 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump ) [infinite_supply] => [cmc_rank] => 4615 [self_reported_circulating_supply] => 999359989.99 [self_reported_market_cap] => 149835.73367201 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014993169145536 [volume_24h] => 48622.89276013 [volume_change_24h] => 0.5481 [percent_change_1h] => 0.70951873 [percent_change_24h] => 0.51353751 [percent_change_7d] => -1.24427379 [percent_change_30d] => -12.20730246 [percent_change_60d] => -45.13001677 [percent_change_90d] => -22.9434588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149835.73 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [veno-finance] => Array ( [id] => 23036 [name] => Liquid CRO [symbol] => LCRO [slug] => veno-finance [num_market_pairs] => 17 [date_added] => 2023-02-07T06:23:16.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 246790915.66703 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 ) [infinite_supply] => [cmc_rank] => 4616 [self_reported_circulating_supply] => 15893117 [self_reported_market_cap] => 2020979.0682791 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12716064874367 [volume_24h] => 48483.55065729 [volume_change_24h] => 1301.5839 [percent_change_1h] => -0.5416943 [percent_change_24h] => -1.01115232 [percent_change_7d] => 30.32587781 [percent_change_30d] => 15.74389256 [percent_change_60d] => 5.21695712 [percent_change_90d] => 29.84092064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31382092.94 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [official-trump-jr] => Array ( [id] => 35360 [name] => OFFICIAL TRUMP JR [symbol] => TRUMPJR [slug] => official-trump-jr [num_market_pairs] => 2 [date_added] => 2025-01-20T12:30:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967801 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EK3WLA2JjmCwg6WfVD6ptEaq3JRsNsBrNuTnU3dupump ) [infinite_supply] => [cmc_rank] => 4617 [self_reported_circulating_supply] => 999967801 [self_reported_market_cap] => 10452.209309162 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0452545870687E-5 [volume_24h] => 48477.02749906 [volume_change_24h] => 3.78 [percent_change_1h] => 3.04260249 [percent_change_24h] => 2.84722432 [percent_change_7d] => 11.0544572 [percent_change_30d] => -16.28471328 [percent_change_60d] => -11.72803867 [percent_change_90d] => 1.98850734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10452.21 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [noodle] => Array ( [id] => 36494 [name] => Noodle [symbol] => NOODLE [slug] => noodle [num_market_pairs] => 18 [date_added] => 2025-05-13T14:09:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999998303.39 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7cEgQdp8JTXvBrpjSzji7bLEeCHWENRwX62B2Ep97k5H ) [infinite_supply] => [cmc_rank] => 4618 [self_reported_circulating_supply] => 999998303.39 [self_reported_market_cap] => 304536.95595313 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030453747263445 [volume_24h] => 48102.34844875 [volume_change_24h] => -2.5824 [percent_change_1h] => 0.8255102 [percent_change_24h] => -21.177841 [percent_change_7d] => -42.34917664 [percent_change_30d] => -74.15198444 [percent_change_60d] => -89.41385054 [percent_change_90d] => -97.69062267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304537.47 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [we-love-ass] => Array ( [id] => 34279 [name] => WE LOVE ASS [symbol] => ASS [slug] => we-love-ass [num_market_pairs] => 7 [date_added] => 2024-11-28T09:06:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999986145 [circulating_supply] => 0 [total_supply] => 999986145 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump ) [infinite_supply] => [cmc_rank] => 4619 [self_reported_circulating_supply] => 999986145 [self_reported_market_cap] => 1771580.810729 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017716053563212 [volume_24h] => 48042.59584443 [volume_change_24h] => 188.0332 [percent_change_1h] => -0.24905189 [percent_change_24h] => -9.33066724 [percent_change_7d] => -22.51632877 [percent_change_30d] => -40.50982151 [percent_change_60d] => -13.57221893 [percent_change_90d] => -6.71377803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1771580.81 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [baobaosol] => Array ( [id] => 29405 [name] => BaoBaoSol [symbol] => BAOS [slug] => baobaosol [num_market_pairs] => 5 [date_added] => 2024-02-15T04:02:48.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999740660.02 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UHaVCzi4ZsGrzHhAFbokkXfaugfYbkdVME8XYaR7eKu ) [infinite_supply] => [cmc_rank] => 4620 [self_reported_circulating_supply] => 999740660.02 [self_reported_market_cap] => 183853.78159693 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018390147460167 [volume_24h] => 47908.58423387 [volume_change_24h] => 100.9611 [percent_change_1h] => -0.47556921 [percent_change_24h] => -33.8733592 [percent_change_7d] => -33.17462461 [percent_change_30d] => 30.76910589 [percent_change_60d] => 20.18624145 [percent_change_90d] => 9.98088021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183853.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [jennyco] => Array ( [id] => 25724 [name] => JennyCo [symbol] => JCO [slug] => jennyco [num_market_pairs] => 6 [date_added] => 2023-05-23T04:41:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 ) [infinite_supply] => [cmc_rank] => 4621 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 171250.77428345 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042812693570864 [volume_24h] => 47861.52809341 [volume_change_24h] => 8.0462 [percent_change_1h] => 1.05170762 [percent_change_24h] => 2.37381115 [percent_change_7d] => 29.43216593 [percent_change_30d] => 10.9194229 [percent_change_60d] => -36.48613576 [percent_change_90d] => 21.26451704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [icy] => Array ( [id] => 24100 [name] => Icy [symbol] => IC [slug] => icy [num_market_pairs] => 11 [date_added] => 2023-03-27T09:19:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 ) [infinite_supply] => [cmc_rank] => 4622 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3667577586234E-5 [volume_24h] => 47863.14020241 [volume_change_24h] => -0.8846 [percent_change_1h] => 0.34897448 [percent_change_24h] => 0.1852446 [percent_change_7d] => 20.22551553 [percent_change_30d] => -1.44354336 [percent_change_60d] => -10.35990035 [percent_change_90d] => 50.23476649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1366757.76 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [index-cooperative] => Array ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 4623 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 8187858.2853263 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2171889265594 [volume_24h] => 47757.54693725 [volume_change_24h] => -13.5821 [percent_change_1h] => -1.16579882 [percent_change_24h] => -1.824578 [percent_change_7d] => 16.27688159 [percent_change_30d] => 5.07992842 [percent_change_60d] => -14.50833278 [percent_change_90d] => -1.91786503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12171889.27 [tvl] => 50739966.04556 [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [t23] => Array ( [id] => 23097 [name] => T23 [symbol] => T23 [slug] => t23 [num_market_pairs] => 3 [date_added] => 2022-12-30T09:23:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653 ) [infinite_supply] => [cmc_rank] => 4624 [self_reported_circulating_supply] => 250000000000000 [self_reported_market_cap] => 20554.914038923 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2219656155692E-11 [volume_24h] => 47625.36513821 [volume_change_24h] => -22.3683 [percent_change_1h] => 0.13222659 [percent_change_24h] => -10.69304473 [percent_change_7d] => 5.5368413 [percent_change_30d] => -9.79233187 [percent_change_60d] => -9.87185043 [percent_change_90d] => -3.37283603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82219.66 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [marionawfal-on-x] => Array ( [id] => 35501 [name] => MarioNawfal on X [symbol] => MARIO [slug] => marionawfal-on-x [num_market_pairs] => 13 [date_added] => 2025-01-27T10:10:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 299963485 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump ) [infinite_supply] => [cmc_rank] => 4625 [self_reported_circulating_supply] => 299963485 [self_reported_market_cap] => 87220.377702956 [tvl_ratio] => [last_updated] => 2025-07-15T02:04:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029076998389639 [volume_24h] => 47583.56393165 [volume_change_24h] => -8.5791 [percent_change_1h] => -3.28450417 [percent_change_24h] => 0.04977519 [percent_change_7d] => 3.83564352 [percent_change_30d] => 0.24369112 [percent_change_60d] => -14.62024742 [percent_change_90d] => 11.72738241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87220.38 [tvl] => [last_updated] => 2025-07-15T02:04:00.000Z ) ) ) [enfineo] => Array ( [id] => 37149 [name] => enfineo [symbol] => ENF [slug] => enfineo [num_market_pairs] => 2 [date_added] => 2025-07-04T03:02:13.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 0 [total_supply] => 109999775 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x418F9e4976f467EFDB31b2009ac69a7E30Ef58B7 ) [infinite_supply] => [cmc_rank] => 4626 [self_reported_circulating_supply] => 34329466.35 [self_reported_market_cap] => 690787.28780688 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020122284476085 [volume_24h] => 47574.24092817 [volume_change_24h] => -29.0687 [percent_change_1h] => 0.2774512 [percent_change_24h] => 5.67053545 [percent_change_7d] => -11.50064452 [percent_change_30d] => -34.43382677 [percent_change_60d] => -34.43382677 [percent_change_90d] => -34.43382677 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2213451.29 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [volaris-games] => Array ( [id] => 34479 [name] => Volaris Games [symbol] => VOLS [slug] => volaris-games [num_market_pairs] => 2 [date_added] => 2024-12-09T05:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => blast-ecosystem [9] => ai-agent-launchpad [10] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c94e82d8751F16953F9C86e13ED9cD0414e6E97 ) [infinite_supply] => [cmc_rank] => 4627 [self_reported_circulating_supply] => 359490000 [self_reported_market_cap] => 783667.41245675 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021799421749054 [volume_24h] => 47302.82266833 [volume_change_24h] => 1.8974 [percent_change_1h] => -1.75108343 [percent_change_24h] => 0.06972498 [percent_change_7d] => 14.07818474 [percent_change_30d] => 2.3738522 [percent_change_60d] => -16.73997067 [percent_change_90d] => 35.53151124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2179942.17 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [piza-brc-20] => Array ( [id] => 25164 [name] => PIZA (Ordinals) [symbol] => PIZA [slug] => piza-brc-20 [num_market_pairs] => 12 [date_added] => 2023-05-10T13:55:01.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4628 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 136928.61489658 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065204102331705 [volume_24h] => 47079.98872762 [volume_change_24h] => -0.6001 [percent_change_1h] => -1.07260765 [percent_change_24h] => -0.32329835 [percent_change_7d] => -7.92419513 [percent_change_30d] => 17.12569526 [percent_change_60d] => -92.11638159 [percent_change_90d] => -91.19044663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136928.61 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [balanced-token] => Array ( [id] => 11262 [name] => Balanced [symbol] => BALN [slug] => balanced-token [num_market_pairs] => 2 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cxf61cd5a45dc9f91c15aa65831a30a90d59a09619 ) [infinite_supply] => [cmc_rank] => 4629 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.092697152777351 [volume_24h] => 47036.01722853 [volume_change_24h] => 97.8827 [percent_change_1h] => 0.07207055 [percent_change_24h] => -5.58081073 [percent_change_7d] => 7.35083921 [percent_change_30d] => 9.66968749 [percent_change_60d] => 43.93053521 [percent_change_90d] => 15.35403633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [gameness-token] => Array ( [id] => 36308 [name] => Gameness Token [symbol] => GNESS [slug] => gameness-token [num_market_pairs] => 2 [date_added] => 2025-04-22T04:15:14.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53ffa52f358ccdb59c2a248d5d17ab91a32ab44d ) [infinite_supply] => [cmc_rank] => 4630 [self_reported_circulating_supply] => 100800000 [self_reported_market_cap] => 45635.724381522 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045273536092779 [volume_24h] => 46820.92137846 [volume_change_24h] => -15.2736 [percent_change_1h] => -2.58415589 [percent_change_24h] => -32.96352407 [percent_change_7d] => -33.2890192 [percent_change_30d] => -62.21370057 [percent_change_60d] => -97.10174675 [percent_change_90d] => -99.88685254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226367.68 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [based-blu-alien] => Array ( [id] => 34357 [name] => Based Blu Alien [symbol] => BLU [slug] => based-blu-alien [num_market_pairs] => 5 [date_added] => 2024-12-02T07:51:41.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52E0D3c27CC9e3607C1Ca7914b9049bE3d5e9C41 ) [infinite_supply] => [cmc_rank] => 4631 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14800.931204129 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4800931204129E-5 [volume_24h] => 46705.4979956 [volume_change_24h] => -6.1036 [percent_change_1h] => -3.9061984 [percent_change_24h] => -5.14484716 [percent_change_7d] => -3.28329987 [percent_change_30d] => -22.13671699 [percent_change_60d] => -29.86053237 [percent_change_90d] => -89.19493885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14800.93 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [pi-inu-100x] => Array ( [id] => 31366 [name] => Pi INU 100x [symbol] => PINU100X [slug] => pi-inu-100x [num_market_pairs] => 4 [date_added] => 2024-05-22T11:03:06.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 31415926535 [circulating_supply] => 0 [total_supply] => 31415926535 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x52cf3f18eff5dbc4522af8a51527ab0b64c18d9d ) [infinite_supply] => [cmc_rank] => 4632 [self_reported_circulating_supply] => 4712388981 [self_reported_market_cap] => 69922.365542297 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4837986809709E-5 [volume_24h] => 46700.37351546 [volume_change_24h] => -18.5157 [percent_change_1h] => -0.03548862 [percent_change_24h] => -0.39136684 [percent_change_7d] => -0.40080143 [percent_change_30d] => -5.36349373 [percent_change_60d] => -57.90170198 [percent_change_90d] => -70.98967823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466149.1 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wolfswap] => Array ( [id] => 36598 [name] => Wolfswap [symbol] => MOON [slug] => wolfswap [num_market_pairs] => 1 [date_added] => 2025-05-26T06:39:39.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A ) [infinite_supply] => [cmc_rank] => 4633 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2388117.7752407 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023881177752407 [volume_24h] => 46486.75032094 [volume_change_24h] => 36.8566 [percent_change_1h] => -0.35078556 [percent_change_24h] => 2.71181569 [percent_change_7d] => 19.76360873 [percent_change_30d] => -10.92590368 [percent_change_60d] => -51.75616846 [percent_change_90d] => 52.00771735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2388117.78 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [wasder] => Array ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 4634 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 22093.47788845 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7002328010324E-5 [volume_24h] => 46339.37325575 [volume_change_24h] => 8.0847 [percent_change_1h] => 5.70318176 [percent_change_24h] => 5.66422048 [percent_change_7d] => -40.33203581 [percent_change_30d] => -61.90412009 [percent_change_60d] => -92.62783104 [percent_change_90d] => -88.09379388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37002.33 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [dope-coin] => Array ( [id] => 23772 [name] => DOPE Coin [symbol] => DOPE [slug] => dope-coin [num_market_pairs] => 2 [date_added] => 2023-03-06T07:20:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb529C2A773aD4f65712F13a50941Fa78eB2146a ) [infinite_supply] => [cmc_rank] => 4635 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 13272.835063595 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1601988246655E-5 [volume_24h] => 45896.12622237 [volume_change_24h] => -11.9444 [percent_change_1h] => -0.32592802 [percent_change_24h] => -1.26732233 [percent_change_7d] => -1.26564574 [percent_change_30d] => -10.26352288 [percent_change_60d] => -47.94270511 [percent_change_90d] => -3.34472493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13272.84 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [bob-fun] => Array ( [id] => 33308 [name] => BOB [symbol] => BOB [slug] => bob-fun [num_market_pairs] => 3 [date_added] => 2024-10-04T10:18:58.000Z [tags] => Array ( [0] => memes [1] => icp-ecosystem [2] => internet-computer-ecosystem [3] => depin ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 7pail-xaaaa-aaaas-aabmq-cai ) [infinite_supply] => [cmc_rank] => 4636 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 738522.97796174 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36926148898087 [volume_24h] => 45736.55270719 [volume_change_24h] => 89.5596 [percent_change_1h] => 1.80021852 [percent_change_24h] => -4.56950538 [percent_change_7d] => 1.34609631 [percent_change_30d] => -31.57352665 [percent_change_60d] => -36.94937452 [percent_change_90d] => -43.66413644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7754491.27 [tvl] => [last_updated] => 2025-07-15T02:05:00.000Z ) ) ) [akt-io] => Array ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 4637 [self_reported_circulating_supply] => 70468422 [self_reported_market_cap] => 10864848.982308 [tvl_ratio] => [last_updated] => 2025-07-15T02:05:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15418039277661 [volume